{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48572,"rows_kept":48572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345061656,1733962123213,554.06,8.219e-05,2,"2024-12-12T00:08:43.213",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061659,1733962232314,-250.0,9.945e-05,2,"2024-12-12T00:10:32.314",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061660,1733962232325,-489.46,9.96e-05,2,"2024-12-12T00:10:32.325",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061661,1733962232335,-250.0,9.964e-05,2,"2024-12-12T00:10:32.335",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061662,1733962232346,-214.0,9.975e-05,2,"2024-12-12T00:10:32.346",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061663,1733962232356,-1000.0,9.978e-05,2,"2024-12-12T00:10:32.356",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061664,1733962232365,-710.54,0.00010013,2,"2024-12-12T00:10:32.365",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061665,1733962232376,-736.08,0.00010137,2,"2024-12-12T00:10:32.376",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061666,1733962232387,-554.06,0.00010474,2,"2024-12-12T00:10:32.387",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061667,1733962232397,-435.45,0.000105,2,"2024-12-12T00:10:32.397",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061668,1733962232406,-551.58,0.000105,2,"2024-12-12T00:10:32.406",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061669,1733962232416,-435.45,0.000105,2,"2024-12-12T00:10:32.416",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061670,1733962232429,-870.24,0.000105,2,"2024-12-12T00:10:32.429",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061671,1733962232438,-398.094,0.0001055,2,"2024-12-12T00:10:32.438",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061672,1733962232447,-300.0,0.00010599,2,"2024-12-12T00:10:32.447",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061673,1733962232456,-435.45,0.000106,2,"2024-12-12T00:10:32.456",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061674,1733962232466,-768.77,0.000106,2,"2024-12-12T00:10:32.466",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061675,1733962232476,-150.0,0.00010836,2,"2024-12-12T00:10:32.476",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061676,1733962232486,-150.0,0.00010837,2,"2024-12-12T00:10:32.486",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061677,1733962232496,-1500.0,0.00010838,2,"2024-12-12T00:10:32.496",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061678,1733962232506,-299.99,0.00010838,2,"2024-12-12T00:10:32.506",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061679,1733962232516,-150.99,0.00010838,2,"2024-12-12T00:10:32.516",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061680,1733962232527,-1442.21,0.00010838,2,"2024-12-12T00:10:32.527",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061681,1733962232536,-9999.99,0.00010838,2,"2024-12-12T00:10:32.536",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061682,1733962232545,-150.99,0.00010838,2,"2024-12-12T00:10:32.545",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061683,1733962232554,-999.99,0.00010838,2,"2024-12-12T00:10:32.554",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061684,1733962232564,-8032.28,0.00010838,2,"2024-12-12T00:10:32.564",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061685,1733962232573,-150.0,0.00010843,2,"2024-12-12T00:10:32.573",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061686,1733962232583,-150.0,0.00010846,2,"2024-12-12T00:10:32.583",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061687,1733962232593,-1500.0,0.00010847,2,"2024-12-12T00:10:32.593",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061688,1733962232602,-150.0,0.00010849,2,"2024-12-12T00:10:32.602",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061689,1733962232612,-150.0,0.00010857,2,"2024-12-12T00:10:32.612",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061690,1733962232621,-150.0,0.0001086,2,"2024-12-12T00:10:32.621",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061691,1733962232631,-150.0,0.00010866,2,"2024-12-12T00:10:32.631",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061692,1733962232640,-1500.0,0.00010869,2,"2024-12-12T00:10:32.640",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061693,1733962232650,-1500.0,0.00010874,2,"2024-12-12T00:10:32.650",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061694,1733962232659,-1500.0,0.00010876,2,"2024-12-12T00:10:32.659",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061695,1733962232669,-150.0,0.00010895,2,"2024-12-12T00:10:32.669",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061696,1733962232682,-150.0,0.00010898,2,"2024-12-12T00:10:32.682",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061698,1733962232691,-768.77,0.000109,2,"2024-12-12T00:10:32.691",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061700,1733962232701,-1949.01,0.000109,2,"2024-12-12T00:10:32.701",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061701,1733962232710,-435.45,0.000109,2,"2024-12-12T00:10:32.710",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061703,1733962232720,-746.61,0.000109,2,"2024-12-12T00:10:32.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061705,1733962232729,-231.7,0.000109,2,"2024-12-12T00:10:32.729",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061707,1733962232739,-1500.0,0.00010901,2,"2024-12-12T00:10:32.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061709,1733962232749,-150.0,0.00010902,2,"2024-12-12T00:10:32.749",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061711,1733962232759,-4419.576,0.00010902,2,"2024-12-12T00:10:32.759",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061713,1733962232768,-150.0,0.00010903,2,"2024-12-12T00:10:32.768",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061715,1733962232778,-150.0,0.00010912,2,"2024-12-12T00:10:32.778",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061717,1733962232787,-150.0,0.00010917,2,"2024-12-12T00:10:32.787",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061719,1733962232796,-150.0,0.00010921,2,"2024-12-12T00:10:32.796",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061721,1733962232805,-150.0,0.00010931,2,"2024-12-12T00:10:32.805",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061723,1733962232815,-1500.0,0.00010931,2,"2024-12-12T00:10:32.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061725,1733962232824,-1500.0,0.00010942,2,"2024-12-12T00:10:32.824",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061728,1733962232834,-1447.52370318,0.00010942,2,"2024-12-12T00:10:32.834",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061731,1733962232843,-150.0,0.00010947,2,"2024-12-12T00:10:32.843",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061733,1733962232852,-227.4855823,0.00010949,2,"2024-12-12T00:10:32.852",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061735,1733962232861,-1500.0,0.00010953,2,"2024-12-12T00:10:32.861",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061737,1733962232871,-225.68181419,0.00010958,2,"2024-12-12T00:10:32.871",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061739,1733962232880,-618.32,0.00010958,2,"2024-12-12T00:10:32.880",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061741,1733962232889,-500.0,0.00010958,2,"2024-12-12T00:10:32.889",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061743,1733962232899,-500.0,0.00010958,2,"2024-12-12T00:10:32.899",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061745,1733962232908,-599.12,0.00010958,2,"2024-12-12T00:10:32.908",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061746,1733962232918,-500.0,0.00010958,2,"2024-12-12T00:10:32.918",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061747,1733962232929,-500.0,0.00010958,2,"2024-12-12T00:10:32.929",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061748,1733962232938,-500.0,0.00010958,2,"2024-12-12T00:10:32.938",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061749,1733962232948,-500.0,0.00010958,2,"2024-12-12T00:10:32.948",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061750,1733962232957,-500.0,0.00010958,2,"2024-12-12T00:10:32.957",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061751,1733962232967,-500.0,0.00010958,2,"2024-12-12T00:10:32.967",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061752,1733962232976,-608.39469731,0.00010958,2,"2024-12-12T00:10:32.976",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061753,1733962232986,-500.0,0.00010958,2,"2024-12-12T00:10:32.986",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061754,1733962232995,-500.0,0.00010958,2,"2024-12-12T00:10:32.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061755,1733962233004,-500.0,0.00010958,2,"2024-12-12T00:10:33.004",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061756,1733962233013,-500.0,0.00010958,2,"2024-12-12T00:10:33.013",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061757,1733962233023,-1500.0,0.00010958,2,"2024-12-12T00:10:33.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061758,1733962233033,-185.7858959,0.00010958,2,"2024-12-12T00:10:33.033",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061759,1733962233042,-500.0,0.00010958,2,"2024-12-12T00:10:33.042",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061760,1733962233052,-221.27693952,0.00010958,2,"2024-12-12T00:10:33.052",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061761,1733962233062,-500.0,0.00010958,2,"2024-12-12T00:10:33.062",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061762,1733962233072,-500.0,0.00010958,2,"2024-12-12T00:10:33.072",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061763,1733962233082,-500.0,0.00010958,2,"2024-12-12T00:10:33.082",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061764,1733962233091,-30718.47,0.00010959,2,"2024-12-12T00:10:33.091",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061765,1733962233101,-150.0,0.00010962,2,"2024-12-12T00:10:33.101",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061766,1733962233110,-150.0,0.00010965,2,"2024-12-12T00:10:33.110",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061767,1733962233120,-150.0,0.00010965,2,"2024-12-12T00:10:33.120",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061768,1733962233130,-2148.64748614,0.00010967,2,"2024-12-12T00:10:33.130",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061769,1733962233139,-2148.64748614,0.00010967,2,"2024-12-12T00:10:33.139",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061770,1733962233149,-4557.22502508,0.00010969,2,"2024-12-12T00:10:33.149",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061771,1733962233159,-4557.22502508,0.0001097,2,"2024-12-12T00:10:33.159",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061772,1733962233169,-2148.64748614,0.00010971,2,"2024-12-12T00:10:33.169",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061773,1733962233181,-274.64441369,0.00010971,2,"2024-12-12T00:10:33.181",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061774,1733962233191,-150.0,0.00010971,2,"2024-12-12T00:10:33.191",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061775,1733962233201,-122317.49177432,0.00010972,2,"2024-12-12T00:10:33.201",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061776,1733962233212,-2180.95844639,0.00010972,2,"2024-12-12T00:10:33.212",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061777,1733962233221,-2148.64748614,0.00010973,2,"2024-12-12T00:10:33.221",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061778,1733962233231,-150.0,0.00010973,2,"2024-12-12T00:10:33.231",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061779,1733962233242,-150.0,0.00010973,2,"2024-12-12T00:10:33.242",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061780,1733962233252,-150.0,0.00010973,2,"2024-12-12T00:10:33.252",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061781,1733962233262,-200.0,0.00010973,2,"2024-12-12T00:10:33.262",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061782,1733962233272,-274.64441369,0.00010974,2,"2024-12-12T00:10:33.272",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061783,1733962233281,-29910.63997361,0.00010975,2,"2024-12-12T00:10:33.281",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061784,1733962233292,-122317.49177432,0.00010976,2,"2024-12-12T00:10:33.292",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061785,1733962233306,-150.0,0.00010976,2,"2024-12-12T00:10:33.306",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061786,1733962233316,-2180.95844639,0.00010976,2,"2024-12-12T00:10:33.316",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061787,1733962233326,-29910.63997361,0.00010976,2,"2024-12-12T00:10:33.326",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061788,1733962233335,-6294.53841671,0.00010977,2,"2024-12-12T00:10:33.335",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061789,1733962233364,-1069.00829095,0.00010977,2,"2024-12-12T00:10:33.364",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061790,1733962233376,-22547.09326595,0.00010977,2,"2024-12-12T00:10:33.376",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061791,1733962233386,-274.64441369,0.00010977,2,"2024-12-12T00:10:33.386",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061792,1733962233396,-877.32006221,0.0001098,2,"2024-12-12T00:10:33.396",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061793,1733962233443,-3047.87549587,0.0001098,2,"2024-12-12T00:10:33.443",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061802,1733962238242,-374.86142861,0.0001098,2,"2024-12-12T00:10:38.242",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061803,1733962238460,-257.16803839,0.0001098,2,"2024-12-12T00:10:38.460",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061804,1733962238470,-1500.0,0.0001098,2,"2024-12-12T00:10:38.470",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061805,1733962238480,-4557.22502508,0.00010981,2,"2024-12-12T00:10:38.480",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061806,1733962238490,-2180.95844639,0.00010981,2,"2024-12-12T00:10:38.490",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061807,1733962238500,-200.0,0.00010981,2,"2024-12-12T00:10:38.500",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061808,1733962238509,-4557.22502508,0.00010982,2,"2024-12-12T00:10:38.509",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061809,1733962238519,-15906.95216516,0.00010983,2,"2024-12-12T00:10:38.519",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061810,1733962238533,-989.11250205,0.00010983,2,"2024-12-12T00:10:38.533",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061813,1733962240352,-13014.5753064,0.00010983,2,"2024-12-12T00:10:40.352",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061814,1733962240363,-29910.63997361,0.00010984,2,"2024-12-12T00:10:40.363",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061815,1733962240372,-2148.64748614,0.00010985,2,"2024-12-12T00:10:40.372",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061816,1733962240382,-200.0,0.00010986,2,"2024-12-12T00:10:40.382",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061817,1733962240393,-1500.0,0.00010986,2,"2024-12-12T00:10:40.393",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061818,1733962240403,-122317.49177432,0.00010987,2,"2024-12-12T00:10:40.403",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061819,1733962240412,-50987.81224996,0.00010987,2,"2024-12-12T00:10:40.412",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061820,1733962240424,-71329.67952436,0.00010987,2,"2024-12-12T00:10:40.424",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061821,1733962240436,-2148.64748614,0.00010988,2,"2024-12-12T00:10:40.436",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061822,1733962240447,-29910.63997361,0.00010988,2,"2024-12-12T00:10:40.447",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061823,1733962240457,-274.64441369,0.00010989,2,"2024-12-12T00:10:40.457",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061824,1733962240467,-122317.49177432,0.00010991,2,"2024-12-12T00:10:40.467",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061825,1733962240477,-2180.95844639,0.00010991,2,"2024-12-12T00:10:40.477",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061826,1733962240486,-150.0,0.00010993,2,"2024-12-12T00:10:40.486",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061827,1733962240496,-1500.0,0.00010995,2,"2024-12-12T00:10:40.496",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061828,1733962240505,-2180.95844639,0.00010995,2,"2024-12-12T00:10:40.505",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061829,1733962240515,-200.0,0.00010997,2,"2024-12-12T00:10:40.515",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061830,1733962240524,-20817.22238486,0.00010998,2,"2024-12-12T00:10:40.524",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061831,1733962240536,-101500.26938946,0.00010998,2,"2024-12-12T00:10:40.536",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061832,1733962240547,-2180.95844639,0.00010998,2,"2024-12-12T00:10:40.547",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061833,1733962240556,-274.64441369,0.00010999,2,"2024-12-12T00:10:40.556",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061834,1733962240566,-4557.22502508,0.00011,2,"2024-12-12T00:10:40.566",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061835,1733962240575,-150.0,0.00011,2,"2024-12-12T00:10:40.575",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061836,1733962240585,-150.0,0.00011008,2,"2024-12-12T00:10:40.585",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061837,1733962240595,-150.0,0.00011013,2,"2024-12-12T00:10:40.595",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061838,1733962240604,-150.0,0.00011035,2,"2024-12-12T00:10:40.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061839,1733962240614,-200.0,0.0001104,2,"2024-12-12T00:10:40.614",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061840,1733962240623,-150.0,0.00011047,2,"2024-12-12T00:10:40.623",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061841,1733962240633,-150.0,0.0001105,2,"2024-12-12T00:10:40.633",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061842,1733962240643,-153.66773284,0.00011052,2,"2024-12-12T00:10:40.643",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061843,1733962240653,-150.0,0.00011057,2,"2024-12-12T00:10:40.653",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061844,1733962240662,-150.0,0.00011057,2,"2024-12-12T00:10:40.662",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061846,1733962240671,-150.0,0.00011061,2,"2024-12-12T00:10:40.671",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061848,1733962240682,-1310.922,0.00011067,2,"2024-12-12T00:10:40.682",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061849,1733962240692,-150.0,0.0001107,2,"2024-12-12T00:10:40.692",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061850,1733962240701,-150.0,0.0001107,2,"2024-12-12T00:10:40.701",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061851,1733962240711,-150.0,0.00011075,2,"2024-12-12T00:10:40.711",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061852,1733962240720,-150.0,0.00011075,2,"2024-12-12T00:10:40.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061853,1733962240729,-1500.0,0.00011075,2,"2024-12-12T00:10:40.729",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061854,1733962240738,-150.0,0.00011078,2,"2024-12-12T00:10:40.738",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061855,1733962240747,-216.842,0.00011086,2,"2024-12-12T00:10:40.747",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061856,1733962240756,-150.0,0.00011086,2,"2024-12-12T00:10:40.756",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061857,1733962240766,-153.648,0.00011086,2,"2024-12-12T00:10:40.766",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061858,1733962240776,-2004.0,0.00011086,2,"2024-12-12T00:10:40.776",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061860,1733962240786,-150.0,0.00011086,2,"2024-12-12T00:10:40.786",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061861,1733962240795,-6701.9116597,0.0001109,2,"2024-12-12T00:10:40.795",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061863,1733962240804,-2745.6355616,0.0001109,2,"2024-12-12T00:10:40.804",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061865,1733962240814,-5879.4338833,0.00011092,2,"2024-12-12T00:10:40.814",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061867,1733962240823,-2584.59951062,0.00011092,2,"2024-12-12T00:10:40.823",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061869,1733962240835,-2472.35659628,0.00011092,2,"2024-12-12T00:10:40.835",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061870,1733962240844,-4234.4783305,0.00011092,2,"2024-12-12T00:10:40.844",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061871,1733962240853,-2411.118628,0.00011092,2,"2024-12-12T00:10:40.853",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061872,1733962240863,-2076.6016945,0.00011092,2,"2024-12-12T00:10:40.863",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061873,1733962240872,-1742.084761,0.00011092,2,"2024-12-12T00:10:40.872",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061874,1733962240881,-150.0,0.00011094,2,"2024-12-12T00:10:40.881",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061875,1733962240890,-150.0,0.00011095,2,"2024-12-12T00:10:40.890",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061876,1733962240900,-500.0,0.00011098,2,"2024-12-12T00:10:40.900",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061877,1733962240910,-620.24,0.00011098,2,"2024-12-12T00:10:40.910",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061878,1733962240919,-500.0,0.00011098,2,"2024-12-12T00:10:40.919",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061879,1733962240929,-500.0,0.00011098,2,"2024-12-12T00:10:40.929",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061880,1733962240938,-500.0,0.00011098,2,"2024-12-12T00:10:40.938",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061881,1733962240948,-309.0156429,0.00011098,2,"2024-12-12T00:10:40.948",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061882,1733962240957,-500.0,0.00011098,2,"2024-12-12T00:10:40.957",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061883,1733962240966,-500.0,0.00011098,2,"2024-12-12T00:10:40.966",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061884,1733962240976,-500.0,0.00011098,2,"2024-12-12T00:10:40.976",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061885,1733962240985,-500.0,0.00011098,2,"2024-12-12T00:10:40.985",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061886,1733962240995,-500.0,0.00011098,2,"2024-12-12T00:10:40.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061887,1733962241004,-500.0,0.00011098,2,"2024-12-12T00:10:41.004",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061888,1733962241013,-500.0,0.00011098,2,"2024-12-12T00:10:41.013",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061889,1733962241023,-294.99,0.00011098,2,"2024-12-12T00:10:41.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061890,1733962241033,-500.0,0.00011098,2,"2024-12-12T00:10:41.033",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061891,1733962241043,-500.0,0.00011098,2,"2024-12-12T00:10:41.043",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061892,1733962241053,-510.2682401,0.00011098,2,"2024-12-12T00:10:41.053",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061893,1733962241062,-500.0,0.00011098,2,"2024-12-12T00:10:41.062",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061894,1733962241072,-500.0,0.00011098,2,"2024-12-12T00:10:41.072",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061895,1733962241082,-500.0,0.00011098,2,"2024-12-12T00:10:41.082",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061896,1733962241092,-500.0,0.00011098,2,"2024-12-12T00:10:41.092",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061897,1733962241101,-33911.66164462,0.00011099,2,"2024-12-12T00:10:41.101",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061921,1733962246314,-808.3282862,0.00010989,2,"2024-12-12T00:10:46.314",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061922,1733962246326,-1931.54128107,0.00010989,2,"2024-12-12T00:10:46.326",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061923,1733962246419,-252.14799598,0.00010989,2,"2024-12-12T00:10:46.419",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061926,1733962423422,6501.05812694,0.00012,30,"2024-12-12T00:13:43.422",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061927,1733962423448,3498.94187306,0.00012,30,"2024-12-12T00:13:43.448",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061929,1733962566951,5000.0,0.0001221,9,"2024-12-12T00:16:06.951",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061930,1733962702368,5010.887,0.00012212,9,"2024-12-12T00:18:22.368",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061933,1733963157462,753.56,8.219e-05,2,"2024-12-12T00:25:57.462",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061960,1733963431418,-250.0,9.709e-05,2,"2024-12-12T00:30:31.418",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061961,1733963431428,-157.99,9.71e-05,2,"2024-12-12T00:30:31.428",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061962,1733963431438,-808.43,9.727e-05,2,"2024-12-12T00:30:31.438",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061963,1733963431448,-250.0,9.74e-05,2,"2024-12-12T00:30:31.448",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061964,1733963431458,-1000.0,9.75e-05,2,"2024-12-12T00:30:31.458",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061965,1733963431469,-250.0,0.00010064,2,"2024-12-12T00:30:31.469",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061966,1733963431479,-1007.28,0.0001007,2,"2024-12-12T00:30:31.479",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061967,1733963431488,-1016.49,0.00010071,2,"2024-12-12T00:30:31.488",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061968,1733963431498,-980.18,0.00010073,2,"2024-12-12T00:30:31.498",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061969,1733963431508,-167.44,0.00010075,2,"2024-12-12T00:30:31.508",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061970,1733963431518,-300.0,0.00010077,2,"2024-12-12T00:30:31.518",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061971,1733963431527,-300.0,0.00010077,2,"2024-12-12T00:30:31.527",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061972,1733963431537,-402.99,0.00010078,2,"2024-12-12T00:30:31.537",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061973,1733963431546,-150.99,0.00010078,2,"2024-12-12T00:30:31.546",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061974,1733963431555,-1004.69,0.00010078,2,"2024-12-12T00:30:31.555",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061975,1733963431565,-1009.28,0.00010081,2,"2024-12-12T00:30:31.565",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061976,1733963431574,-155.63,0.00010137,2,"2024-12-12T00:30:31.574",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061977,1733963431584,-365.49,0.00010137,2,"2024-12-12T00:30:31.584",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061978,1733963431594,-982.1,0.00010156,2,"2024-12-12T00:30:31.594",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061979,1733963431604,-1018.7,0.0001016,2,"2024-12-12T00:30:31.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061980,1733963431613,-1009.46,0.00010163,2,"2024-12-12T00:30:31.613",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061981,1733963431623,-1011.39,0.00010186,2,"2024-12-12T00:30:31.623",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061982,1733963431632,-994.34,0.00010228,2,"2024-12-12T00:30:31.632",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061983,1733963431642,-1017.32,0.00010305,2,"2024-12-12T00:30:31.642",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061984,1733963431651,-457.0,0.0001034,2,"2024-12-12T00:30:31.651",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061985,1733963431661,-435.34,0.00010378,2,"2024-12-12T00:30:31.661",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061986,1733963431670,-350.5,0.00010378,2,"2024-12-12T00:30:31.670",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061987,1733963431679,-731.86,0.00010378,2,"2024-12-12T00:30:31.679",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061988,1733963431688,-150.0,0.00010378,2,"2024-12-12T00:30:31.688",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061989,1733963431698,-999.69,0.00010448,2,"2024-12-12T00:30:31.698",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061990,1733963431707,-753.56,0.00010461,2,"2024-12-12T00:30:31.707",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061991,1733963431720,-150.0,0.00010489,2,"2024-12-12T00:30:31.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061992,1733963431729,-152.83305,0.00010489,2,"2024-12-12T00:30:31.729",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061993,1733963431739,-381.478,0.0001055,2,"2024-12-12T00:30:31.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061994,1733963431748,-457.0,0.0001064,2,"2024-12-12T00:30:31.748",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061995,1733963431758,-27478.78454997,0.00010662,2,"2024-12-12T00:30:31.758",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061996,1733963431776,-450.653,0.00010662,2,"2024-12-12T00:30:31.776",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061997,1733963431788,-29899.56245003,0.00010662,2,"2024-12-12T00:30:31.788",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061998,1733963431797,-152.83305,0.00010664,2,"2024-12-12T00:30:31.797",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345061999,1733963431808,-1001.21,0.00010713,2,"2024-12-12T00:30:31.808",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062000,1733963431821,-995.19,0.00010803,2,"2024-12-12T00:30:31.821",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062001,1733963431830,-152.83305,0.00010839,2,"2024-12-12T00:30:31.830",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062003,1733963431839,-988.42,0.00010908,2,"2024-12-12T00:30:31.839",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062005,1733963431849,-185.0,0.00010909,2,"2024-12-12T00:30:31.849",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062007,1733963431859,-998.55,0.00010922,2,"2024-12-12T00:30:31.859",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062009,1733963431869,-457.0,0.0001094,2,"2024-12-12T00:30:31.869",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062011,1733963431879,-808.43,0.00010942,2,"2024-12-12T00:30:31.879",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062013,1733963431889,-980.23,0.00010947,2,"2024-12-12T00:30:31.889",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062015,1733963431898,-3672.0,0.00010959,2,"2024-12-12T00:30:31.898",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062017,1733963431908,-150.0,0.00010959,2,"2024-12-12T00:30:31.908",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062019,1733963431918,-6000.0,0.00010959,2,"2024-12-12T00:30:31.918",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062021,1733963431927,-6000.0,0.00010959,2,"2024-12-12T00:30:31.927",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062023,1733963431937,-1000.0,0.00010968,2,"2024-12-12T00:30:31.937",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062025,1733963431947,-200.0,0.00010977,2,"2024-12-12T00:30:31.947",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062027,1733963431957,-150.0,0.00010985,2,"2024-12-12T00:30:31.957",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062029,1733963431969,-3000.0,0.0001099,2,"2024-12-12T00:30:31.969",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062031,1733963431979,-200.0,0.00010992,2,"2024-12-12T00:30:31.979",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062033,1733963431988,-200.0,0.00010997,2,"2024-12-12T00:30:31.988",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062035,1733963431998,-616.7329,0.00010997,2,"2024-12-12T00:30:31.998",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062037,1733963432007,-5000.0,0.00011,2,"2024-12-12T00:30:32.007",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062039,1733963432017,-1621.527,0.00011011,2,"2024-12-12T00:30:32.017",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062041,1733963432026,-152.83305,0.00011014,2,"2024-12-12T00:30:32.026",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062043,1733963432035,-151.4354817,0.00011073,2,"2024-12-12T00:30:32.035",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062045,1733963432044,-1864.197,0.00011086,2,"2024-12-12T00:30:32.044",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062047,1733963432054,-1253.0,0.00011086,2,"2024-12-12T00:30:32.054",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062049,1733963432063,-1055.782,0.00011086,2,"2024-12-12T00:30:32.063",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062051,1733963432072,-1099.0,0.00011086,2,"2024-12-12T00:30:32.072",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062053,1733963432082,-150.0,0.00011086,2,"2024-12-12T00:30:32.082",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062055,1733963432091,-1262.0,0.00011086,2,"2024-12-12T00:30:32.091",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062057,1733963432100,-634.0,0.00011086,2,"2024-12-12T00:30:32.100",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062058,1733963432109,-567.0,0.00011086,2,"2024-12-12T00:30:32.109",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062060,1733963432118,-3924.584,0.00011086,2,"2024-12-12T00:30:32.118",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062061,1733963432127,-1000.2538886,0.00011088,2,"2024-12-12T00:30:32.127",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062063,1733963432136,-413.4364536,0.00011088,2,"2024-12-12T00:30:32.136",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062064,1733963432145,-1000.2538886,0.00011092,2,"2024-12-12T00:30:32.145",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062066,1733963432155,-1000.2538886,0.00011092,2,"2024-12-12T00:30:32.155",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062067,1733963432165,-1000.2538886,0.00011092,2,"2024-12-12T00:30:32.165",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062068,1733963432175,-413.4364536,0.00011092,2,"2024-12-12T00:30:32.175",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062069,1733963432184,-413.4364536,0.00011092,2,"2024-12-12T00:30:32.184",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062070,1733963432193,-413.4364536,0.00011092,2,"2024-12-12T00:30:32.193",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062071,1733963432203,-200.0,0.00011095,2,"2024-12-12T00:30:32.203",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062072,1733963432212,-1949.48,0.00011096,2,"2024-12-12T00:30:32.212",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062073,1733963432227,-500.0,0.00011097,2,"2024-12-12T00:30:32.227",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062074,1733963432236,-500.0,0.00011097,2,"2024-12-12T00:30:32.236",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062075,1733963432247,-500.0,0.00011097,2,"2024-12-12T00:30:32.247",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062076,1733963432256,-588.34,0.00011097,2,"2024-12-12T00:30:32.256",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062077,1733963432265,-500.0,0.00011097,2,"2024-12-12T00:30:32.265",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062078,1733963432274,-523.46,0.00011097,2,"2024-12-12T00:30:32.274",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062079,1733963432284,-500.0,0.00011097,2,"2024-12-12T00:30:32.284",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062080,1733963432293,-500.0,0.00011097,2,"2024-12-12T00:30:32.293",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062081,1733963432302,-500.0,0.00011097,2,"2024-12-12T00:30:32.302",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062082,1733963432312,-500.0,0.00011097,2,"2024-12-12T00:30:32.312",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062083,1733963432321,-500.0,0.00011097,2,"2024-12-12T00:30:32.321",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062084,1733963432331,-500.0,0.00011097,2,"2024-12-12T00:30:32.331",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062085,1733963432341,-500.0,0.00011097,2,"2024-12-12T00:30:32.341",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062086,1733963432351,-500.0,0.00011097,2,"2024-12-12T00:30:32.351",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062087,1733963432360,-500.0,0.00011097,2,"2024-12-12T00:30:32.360",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062088,1733963432371,-500.0,0.00011097,2,"2024-12-12T00:30:32.371",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062089,1733963432380,-500.0,0.00011097,2,"2024-12-12T00:30:32.380",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062090,1733963432389,-500.0,0.00011097,2,"2024-12-12T00:30:32.389",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062091,1733963432399,-500.0,0.00011097,2,"2024-12-12T00:30:32.399",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062092,1733963432409,-500.0,0.00011097,2,"2024-12-12T00:30:32.409",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062093,1733963432418,-500.0,0.00011097,2,"2024-12-12T00:30:32.418",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062094,1733963432427,-500.0,0.00011097,2,"2024-12-12T00:30:32.427",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062095,1733963432437,-500.0,0.00011097,2,"2024-12-12T00:30:32.437",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062096,1733963432447,-500.0,0.00011097,2,"2024-12-12T00:30:32.447",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062097,1733963432456,-500.0,0.00011097,2,"2024-12-12T00:30:32.456",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062098,1733963432466,-500.0,0.00011097,2,"2024-12-12T00:30:32.466",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062099,1733963432478,-500.0,0.00011097,2,"2024-12-12T00:30:32.478",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062100,1733963432487,-500.0,0.00011097,2,"2024-12-12T00:30:32.487",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062101,1733963432495,-500.0,0.00011097,2,"2024-12-12T00:30:32.495",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062102,1733963432504,-500.0,0.00011097,2,"2024-12-12T00:30:32.504",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062103,1733963432513,-500.0,0.00011097,2,"2024-12-12T00:30:32.513",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062104,1733963432523,-500.0,0.00011097,2,"2024-12-12T00:30:32.523",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062105,1733963432532,-500.0,0.00011097,2,"2024-12-12T00:30:32.532",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062106,1733963432541,-500.0,0.00011097,2,"2024-12-12T00:30:32.541",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062107,1733963432552,-500.0,0.00011097,2,"2024-12-12T00:30:32.552",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062108,1733963432562,-500.0,0.00011097,2,"2024-12-12T00:30:32.562",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062109,1733963432572,-500.0,0.00011097,2,"2024-12-12T00:30:32.572",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062110,1733963432581,-500.0,0.00011097,2,"2024-12-12T00:30:32.581",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062111,1733963432590,-500.0,0.00011097,2,"2024-12-12T00:30:32.590",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062112,1733963432599,-500.0,0.00011098,2,"2024-12-12T00:30:32.599",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062113,1733963432609,-500.0,0.00011098,2,"2024-12-12T00:30:32.609",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062114,1733963432618,-500.0,0.00011098,2,"2024-12-12T00:30:32.618",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062115,1733963432627,-500.0,0.00011098,2,"2024-12-12T00:30:32.627",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062116,1733963432637,-500.0,0.00011098,2,"2024-12-12T00:30:32.637",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062117,1733963432646,-500.0,0.00011098,2,"2024-12-12T00:30:32.646",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062118,1733963432656,-500.0,0.00011098,2,"2024-12-12T00:30:32.656",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062119,1733963432665,-500.0,0.00011098,2,"2024-12-12T00:30:32.665",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062120,1733963432675,-500.0,0.00011098,2,"2024-12-12T00:30:32.675",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062121,1733963432685,-500.0,0.00011098,2,"2024-12-12T00:30:32.685",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062122,1733963432694,-500.0,0.00011098,2,"2024-12-12T00:30:32.694",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062123,1733963432703,-579.54,0.00011098,2,"2024-12-12T00:30:32.703",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062124,1733963432713,-500.0,0.00011098,2,"2024-12-12T00:30:32.713",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062125,1733963432728,-500.0,0.00011098,2,"2024-12-12T00:30:32.728",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062126,1733963432737,-611.1705353,0.00011098,2,"2024-12-12T00:30:32.737",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062127,1733963432746,-500.0,0.00011098,2,"2024-12-12T00:30:32.746",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062128,1733963432755,-500.0,0.00011098,2,"2024-12-12T00:30:32.755",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062129,1733963432764,-630.30883246,0.00011098,2,"2024-12-12T00:30:32.764",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062130,1733963432773,-500.0,0.00011098,2,"2024-12-12T00:30:32.773",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062131,1733963432783,-641.09,0.00011098,2,"2024-12-12T00:30:32.783",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062132,1733963432792,-500.0,0.00011098,2,"2024-12-12T00:30:32.792",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062133,1733963432801,-500.0,0.00011098,2,"2024-12-12T00:30:32.801",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062134,1733963432810,-500.0,0.00011098,2,"2024-12-12T00:30:32.810",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062135,1733963432822,-500.0,0.00011098,2,"2024-12-12T00:30:32.822",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062136,1733963432831,-500.0,0.00011098,2,"2024-12-12T00:30:32.831",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062137,1733963432840,-500.0,0.00011098,2,"2024-12-12T00:30:32.840",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062138,1733963432850,-500.0,0.00011098,2,"2024-12-12T00:30:32.850",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062139,1733963432860,-320.72822842,0.00011098,2,"2024-12-12T00:30:32.860",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062140,1733963432870,-500.0,0.00011098,2,"2024-12-12T00:30:32.870",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062141,1733963432879,-520.00740215,0.00011098,2,"2024-12-12T00:30:32.879",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062142,1733963432889,-500.0,0.00011098,2,"2024-12-12T00:30:32.889",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062143,1733963432898,-500.0,0.00011098,2,"2024-12-12T00:30:32.898",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062144,1733963432908,-500.0,0.00011098,2,"2024-12-12T00:30:32.908",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062145,1733963432917,-500.0,0.00011098,2,"2024-12-12T00:30:32.917",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062146,1733963432926,-171.85,0.00011098,2,"2024-12-12T00:30:32.926",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062147,1733963432936,-227.28,0.00011098,2,"2024-12-12T00:30:32.936",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062148,1733963432945,-333.30098386,0.00011098,2,"2024-12-12T00:30:32.945",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062149,1733963432955,-500.0,0.00011098,2,"2024-12-12T00:30:32.955",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062150,1733963432964,-500.0,0.00011098,2,"2024-12-12T00:30:32.964",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062151,1733963432976,-500.0,0.00011098,2,"2024-12-12T00:30:32.976",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062152,1733963432986,-500.0,0.00011098,2,"2024-12-12T00:30:32.986",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062153,1733963432995,-500.0,0.00011098,2,"2024-12-12T00:30:32.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062154,1733963433004,-638.1141041,0.00011098,2,"2024-12-12T00:30:33.004",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062155,1733963433013,-531.3,0.00011098,2,"2024-12-12T00:30:33.013",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062156,1733963433023,-413.69,0.00011098,2,"2024-12-12T00:30:33.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062157,1733963433032,-500.0,0.00011098,2,"2024-12-12T00:30:33.032",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062158,1733963433042,-530.0859498,0.00011098,2,"2024-12-12T00:30:33.042",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062159,1733963433051,-500.0,0.00011098,2,"2024-12-12T00:30:33.051",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062160,1733963433060,-500.0,0.00011098,2,"2024-12-12T00:30:33.060",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062161,1733963433069,-500.0,0.00011098,2,"2024-12-12T00:30:33.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062162,1733963433079,-500.0,0.00011098,2,"2024-12-12T00:30:33.079",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062163,1733963433089,-500.0,0.00011098,2,"2024-12-12T00:30:33.089",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062164,1733963433098,-500.0,0.00011098,2,"2024-12-12T00:30:33.098",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062165,1733963433107,-500.0,0.00011098,2,"2024-12-12T00:30:33.107",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062166,1733963433116,-500.0,0.00011098,2,"2024-12-12T00:30:33.116",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062167,1733963433126,-500.0,0.00011098,2,"2024-12-12T00:30:33.126",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062168,1733963433135,-500.0,0.00011098,2,"2024-12-12T00:30:33.135",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062169,1733963433145,-500.0,0.00011098,2,"2024-12-12T00:30:33.145",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062170,1733963433155,-259.01069111,0.00011098,2,"2024-12-12T00:30:33.155",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062171,1733963433165,-500.0,0.00011098,2,"2024-12-12T00:30:33.165",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062172,1733963433174,-500.0,0.00011098,2,"2024-12-12T00:30:33.174",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062173,1733963433184,-500.0,0.00011098,2,"2024-12-12T00:30:33.184",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062174,1733963433194,-500.0,0.00011098,2,"2024-12-12T00:30:33.194",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062175,1733963433204,-500.0,0.00011098,2,"2024-12-12T00:30:33.204",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062176,1733963433214,-500.0,0.00011098,2,"2024-12-12T00:30:33.214",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062177,1733963433231,-500.20933369,0.00011098,2,"2024-12-12T00:30:33.231",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062178,1733963433241,-500.0,0.00011098,2,"2024-12-12T00:30:33.241",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062179,1733963433251,-500.0,0.00011098,2,"2024-12-12T00:30:33.251",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062180,1733963433261,-500.87,0.00011098,2,"2024-12-12T00:30:33.261",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062181,1733963433271,-500.0,0.00011098,2,"2024-12-12T00:30:33.271",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062182,1733963433281,-500.0,0.00011098,2,"2024-12-12T00:30:33.281",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062183,1733963433290,-500.0,0.00011098,2,"2024-12-12T00:30:33.290",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062184,1733963433300,-403.57,0.00011098,2,"2024-12-12T00:30:33.300",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062185,1733963433309,-500.0,0.00011098,2,"2024-12-12T00:30:33.309",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062186,1733963433319,-500.0,0.00011098,2,"2024-12-12T00:30:33.319",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062187,1733963433329,-500.0,0.00011098,2,"2024-12-12T00:30:33.329",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062188,1733963433338,-500.0,0.00011098,2,"2024-12-12T00:30:33.338",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062189,1733963433348,-500.0,0.00011098,2,"2024-12-12T00:30:33.348",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062190,1733963433358,-500.0,0.00011098,2,"2024-12-12T00:30:33.358",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062191,1733963433368,-500.0,0.00011098,2,"2024-12-12T00:30:33.368",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062192,1733963433377,-500.0,0.00011098,2,"2024-12-12T00:30:33.377",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062193,1733963433388,-560.78,0.00011098,2,"2024-12-12T00:30:33.388",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062194,1733963433397,-313.03,0.00011098,2,"2024-12-12T00:30:33.397",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062195,1733963433407,-500.0,0.00011098,2,"2024-12-12T00:30:33.407",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062196,1733963433416,-500.0,0.00011098,2,"2024-12-12T00:30:33.416",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062197,1733963433427,-500.0,0.00011098,2,"2024-12-12T00:30:33.427",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062198,1733963433437,-500.0,0.00011098,2,"2024-12-12T00:30:33.437",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062199,1733963433447,-500.0,0.00011098,2,"2024-12-12T00:30:33.447",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062200,1733963433456,-500.0,0.00011098,2,"2024-12-12T00:30:33.456",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062201,1733963433467,-500.0,0.00011098,2,"2024-12-12T00:30:33.467",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062202,1733963433480,-294.44,0.00011098,2,"2024-12-12T00:30:33.480",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062203,1733963433490,-500.0,0.00011098,2,"2024-12-12T00:30:33.490",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062204,1733963433500,-500.0,0.00011098,2,"2024-12-12T00:30:33.500",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062205,1733963433509,-500.0,0.00011098,2,"2024-12-12T00:30:33.509",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062206,1733963433519,-267.84253021,0.00011098,2,"2024-12-12T00:30:33.519",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062207,1733963433528,-500.0,0.00011098,2,"2024-12-12T00:30:33.528",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062208,1733963433538,-500.0,0.00011098,2,"2024-12-12T00:30:33.538",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062209,1733963433547,-500.0,0.00011098,2,"2024-12-12T00:30:33.547",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062210,1733963433557,-500.0,0.00011098,2,"2024-12-12T00:30:33.557",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062211,1733963433566,-625.73196438,0.00011098,2,"2024-12-12T00:30:33.566",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062212,1733963433575,-500.0,0.00011098,2,"2024-12-12T00:30:33.575",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062213,1733963433584,-500.0,0.00011098,2,"2024-12-12T00:30:33.584",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062214,1733963433594,-500.0,0.00011098,2,"2024-12-12T00:30:33.594",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062215,1733963433604,-544.84,0.00011098,2,"2024-12-12T00:30:33.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062216,1733963433613,-500.0,0.00011098,2,"2024-12-12T00:30:33.613",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062217,1733963433623,-500.0,0.00011098,2,"2024-12-12T00:30:33.623",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062218,1733963433632,-500.0,0.00011098,2,"2024-12-12T00:30:33.632",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062219,1733963433642,-500.0,0.00011098,2,"2024-12-12T00:30:33.642",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062220,1733963433651,-500.0,0.00011098,2,"2024-12-12T00:30:33.651",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062221,1733963433661,-500.0,0.00011098,2,"2024-12-12T00:30:33.661",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062222,1733963433671,-500.0,0.00011098,2,"2024-12-12T00:30:33.671",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062223,1733963433680,-500.0,0.00011098,2,"2024-12-12T00:30:33.680",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062224,1733963433690,-500.0,0.00011098,2,"2024-12-12T00:30:33.690",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062225,1733963433700,-500.0,0.00011098,2,"2024-12-12T00:30:33.700",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062226,1733963433709,-500.0,0.00011098,2,"2024-12-12T00:30:33.709",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062227,1733963433722,-500.0,0.00011098,2,"2024-12-12T00:30:33.722",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062228,1733963433731,-500.0,0.00011098,2,"2024-12-12T00:30:33.731",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062229,1733963433740,-500.49860025,0.00011098,2,"2024-12-12T00:30:33.740",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062230,1733963433749,-500.0,0.00011098,2,"2024-12-12T00:30:33.749",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062231,1733963433759,-500.0,0.00011098,2,"2024-12-12T00:30:33.759",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062232,1733963433768,-500.0,0.00011098,2,"2024-12-12T00:30:33.768",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062233,1733963433778,-500.0,0.00011098,2,"2024-12-12T00:30:33.778",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062234,1733963433787,-444.12354779,0.00011098,2,"2024-12-12T00:30:33.787",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062235,1733963433797,-500.0,0.00011098,2,"2024-12-12T00:30:33.797",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062236,1733963433807,-500.0,0.00011098,2,"2024-12-12T00:30:33.807",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062237,1733963433820,-500.0,0.00011098,2,"2024-12-12T00:30:33.820",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062238,1733963433830,-500.0,0.00011098,2,"2024-12-12T00:30:33.830",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062239,1733963433839,-520.34137772,0.00011098,2,"2024-12-12T00:30:33.839",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062240,1733963433848,-500.0,0.00011098,2,"2024-12-12T00:30:33.848",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062241,1733963433859,-500.0,0.00011098,2,"2024-12-12T00:30:33.859",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062242,1733963433868,-500.0,0.00011098,2,"2024-12-12T00:30:33.868",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062243,1733963433878,-500.0,0.00011098,2,"2024-12-12T00:30:33.878",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062244,1733963433890,-500.0,0.00011098,2,"2024-12-12T00:30:33.890",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062245,1733963433900,-500.0,0.00011098,2,"2024-12-12T00:30:33.900",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062246,1733963433909,-500.0,0.00011098,2,"2024-12-12T00:30:33.909",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062247,1733963433919,-500.0,0.00011098,2,"2024-12-12T00:30:33.919",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062248,1733963433928,-500.0,0.00011098,2,"2024-12-12T00:30:33.928",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062249,1733963434141,-500.0,0.00011098,2,"2024-12-12T00:30:34.141",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062250,1733963434151,-500.0,0.00011098,2,"2024-12-12T00:30:34.151",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062251,1733963434160,-500.0,0.00011098,2,"2024-12-12T00:30:34.160",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062252,1733963434170,-500.0,0.00011098,2,"2024-12-12T00:30:34.170",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062253,1733963434179,-500.0,0.00011098,2,"2024-12-12T00:30:34.179",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062254,1733963434189,-500.0,0.00011098,2,"2024-12-12T00:30:34.189",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062255,1733963434199,-500.0,0.00011098,2,"2024-12-12T00:30:34.199",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062256,1733963434209,-500.0,0.00011098,2,"2024-12-12T00:30:34.209",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062257,1733963434221,-500.0,0.00011098,2,"2024-12-12T00:30:34.221",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062258,1733963434231,-500.0,0.00011098,2,"2024-12-12T00:30:34.231",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062259,1733963434241,-500.0,0.00011098,2,"2024-12-12T00:30:34.241",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062260,1733963434252,-500.0,0.00011098,2,"2024-12-12T00:30:34.252",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062261,1733963434262,-500.0,0.00011098,2,"2024-12-12T00:30:34.262",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062262,1733963434272,-500.0,0.00011098,2,"2024-12-12T00:30:34.272",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062263,1733963434282,-500.0,0.00011098,2,"2024-12-12T00:30:34.282",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062264,1733963434293,-500.0,0.00011098,2,"2024-12-12T00:30:34.293",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062265,1733963434303,-500.0,0.00011098,2,"2024-12-12T00:30:34.303",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062266,1733963434313,-500.0,0.00011098,2,"2024-12-12T00:30:34.313",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062267,1733963434323,-500.0,0.00011098,2,"2024-12-12T00:30:34.323",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062268,1733963434332,-500.0,0.00011098,2,"2024-12-12T00:30:34.332",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062269,1733963434342,-464.80769127,0.00011098,2,"2024-12-12T00:30:34.342",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062270,1733963434352,-500.0,0.00011098,2,"2024-12-12T00:30:34.352",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062271,1733963434361,-500.0,0.00011098,2,"2024-12-12T00:30:34.361",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062272,1733963434371,-500.0,0.00011098,2,"2024-12-12T00:30:34.371",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062273,1733963434381,-500.0,0.00011098,2,"2024-12-12T00:30:34.381",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062274,1733963434391,-634.32,0.00011098,2,"2024-12-12T00:30:34.391",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062275,1733963434401,-161.57701037,0.00011098,2,"2024-12-12T00:30:34.401",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062276,1733963434410,-500.0,0.00011098,2,"2024-12-12T00:30:34.410",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062277,1733963434419,-500.0,0.00011098,2,"2024-12-12T00:30:34.419",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062278,1733963434429,-500.0,0.00011098,2,"2024-12-12T00:30:34.429",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062279,1733963434438,-500.0,0.00011098,2,"2024-12-12T00:30:34.438",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062280,1733963434448,-556.5567062,0.00011098,2,"2024-12-12T00:30:34.448",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062281,1733963434459,-500.0,0.00011098,2,"2024-12-12T00:30:34.459",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062282,1733963434472,-500.0,0.00011098,2,"2024-12-12T00:30:34.472",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062283,1733963434482,-500.0,0.00011098,2,"2024-12-12T00:30:34.482",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062284,1733963434491,-500.0,0.00011098,2,"2024-12-12T00:30:34.491",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062285,1733963434501,-500.0,0.00011098,2,"2024-12-12T00:30:34.501",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062286,1733963434510,-500.0,0.00011098,2,"2024-12-12T00:30:34.510",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062287,1733963434519,-500.0,0.00011098,2,"2024-12-12T00:30:34.519",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062288,1733963434528,-500.0,0.00011098,2,"2024-12-12T00:30:34.528",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062289,1733963434538,-509.67996737,0.00011098,2,"2024-12-12T00:30:34.538",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062290,1733963434548,-500.0,0.00011098,2,"2024-12-12T00:30:34.548",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062291,1733963434557,-516.95,0.00011098,2,"2024-12-12T00:30:34.557",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062292,1733963434566,-500.0,0.00011098,2,"2024-12-12T00:30:34.566",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062293,1733963434575,-500.0,0.00011098,2,"2024-12-12T00:30:34.575",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062294,1733963434585,-500.0,0.00011098,2,"2024-12-12T00:30:34.585",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062295,1733963434594,-500.0,0.00011098,2,"2024-12-12T00:30:34.594",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062296,1733963434604,-500.0,0.00011098,2,"2024-12-12T00:30:34.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062297,1733963434613,-500.0,0.00011098,2,"2024-12-12T00:30:34.613",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062298,1733963434622,-500.0,0.00011098,2,"2024-12-12T00:30:34.622",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062299,1733963434631,-500.0,0.00011098,2,"2024-12-12T00:30:34.631",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062300,1733963434640,-500.0,0.00011098,2,"2024-12-12T00:30:34.640",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062301,1733963434650,-500.0,0.00011098,2,"2024-12-12T00:30:34.650",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062302,1733963434659,-500.0,0.00011098,2,"2024-12-12T00:30:34.659",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062303,1733963434668,-500.0,0.00011098,2,"2024-12-12T00:30:34.668",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062304,1733963434677,-500.0,0.00011098,2,"2024-12-12T00:30:34.677",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062305,1733963434686,-500.0,0.00011098,2,"2024-12-12T00:30:34.686",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062306,1733963434695,-420.96186316,0.00011098,2,"2024-12-12T00:30:34.695",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062307,1733963434704,-500.0,0.00011098,2,"2024-12-12T00:30:34.704",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062308,1733963434714,-500.0,0.00011098,2,"2024-12-12T00:30:34.714",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062309,1733963434730,-500.0,0.00011098,2,"2024-12-12T00:30:34.730",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062310,1733963434739,-500.0,0.00011098,2,"2024-12-12T00:30:34.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062311,1733963434749,-284.39,0.00011098,2,"2024-12-12T00:30:34.749",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062312,1733963434758,-500.0,0.00011098,2,"2024-12-12T00:30:34.758",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062313,1733963434767,-500.0,0.00011098,2,"2024-12-12T00:30:34.767",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062314,1733963434776,-500.0,0.00011098,2,"2024-12-12T00:30:34.776",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062315,1733963434786,-500.0,0.00011098,2,"2024-12-12T00:30:34.786",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062316,1733963434795,-403.85,0.00011098,2,"2024-12-12T00:30:34.795",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062317,1733963434804,-500.0,0.00011098,2,"2024-12-12T00:30:34.804",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062318,1733963434818,-235.66,0.00011098,2,"2024-12-12T00:30:34.818",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062319,1733963434828,-500.0,0.00011098,2,"2024-12-12T00:30:34.828",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062320,1733963434838,-500.0,0.00011098,2,"2024-12-12T00:30:34.838",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062321,1733963434848,-500.0,0.00011098,2,"2024-12-12T00:30:34.848",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062322,1733963434859,-500.0,0.00011098,2,"2024-12-12T00:30:34.859",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062323,1733963434868,-500.0,0.00011098,2,"2024-12-12T00:30:34.868",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062324,1733963434877,-592.05,0.00011098,2,"2024-12-12T00:30:34.877",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062325,1733963434886,-500.0,0.00011098,2,"2024-12-12T00:30:34.886",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062326,1733963434896,-207.41,0.00011098,2,"2024-12-12T00:30:34.896",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062327,1733963434906,-500.0,0.00011098,2,"2024-12-12T00:30:34.906",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062328,1733963434915,-500.0,0.00011098,2,"2024-12-12T00:30:34.915",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062329,1733963434924,-500.0,0.00011098,2,"2024-12-12T00:30:34.924",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062330,1733963434933,-500.0,0.00011098,2,"2024-12-12T00:30:34.933",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062331,1733963434942,-500.0,0.00011098,2,"2024-12-12T00:30:34.942",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062332,1733963434952,-500.0,0.00011098,2,"2024-12-12T00:30:34.952",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062333,1733963434962,-525.89,0.00011098,2,"2024-12-12T00:30:34.962",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062334,1733963434974,-163.84,0.00011098,2,"2024-12-12T00:30:34.974",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062335,1733963434984,-500.0,0.00011098,2,"2024-12-12T00:30:34.984",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062336,1733963434993,-500.0,0.00011098,2,"2024-12-12T00:30:34.993",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062337,1733963435002,-500.0,0.00011098,2,"2024-12-12T00:30:35.002",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062338,1733963435012,-519.77887531,0.00011098,2,"2024-12-12T00:30:35.012",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062339,1733963435020,-500.0,0.00011098,2,"2024-12-12T00:30:35.020",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062340,1733963435029,-500.0,0.00011098,2,"2024-12-12T00:30:35.029",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062341,1733963435039,-500.0,0.00011098,2,"2024-12-12T00:30:35.039",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062342,1733963435049,-307.70528566,0.00011098,2,"2024-12-12T00:30:35.049",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062343,1733963435059,-500.0,0.00011098,2,"2024-12-12T00:30:35.059",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062344,1733963435069,-500.0,0.00011098,2,"2024-12-12T00:30:35.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062345,1733963435077,-500.0,0.00011098,2,"2024-12-12T00:30:35.077",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062346,1733963435086,-500.0,0.00011098,2,"2024-12-12T00:30:35.086",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062347,1733963435096,-466.37141203,0.00011098,2,"2024-12-12T00:30:35.096",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062348,1733963435105,-500.0,0.00011098,2,"2024-12-12T00:30:35.105",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062349,1733963435114,-279.37,0.00011098,2,"2024-12-12T00:30:35.114",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062350,1733963435123,-500.0,0.00011098,2,"2024-12-12T00:30:35.123",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062351,1733963435133,-273.88944163,0.00011098,2,"2024-12-12T00:30:35.133",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062352,1733963435144,-500.0,0.00011098,2,"2024-12-12T00:30:35.144",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062353,1733963435153,-500.0,0.00011098,2,"2024-12-12T00:30:35.153",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062354,1733963435163,-500.0,0.00011098,2,"2024-12-12T00:30:35.163",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062355,1733963435172,-542.32194941,0.00011098,2,"2024-12-12T00:30:35.172",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062356,1733963435181,-224.67651009,0.00011098,2,"2024-12-12T00:30:35.181",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062357,1733963435190,-571.69,0.00011098,2,"2024-12-12T00:30:35.190",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062358,1733963435199,-500.0,0.00011098,2,"2024-12-12T00:30:35.199",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062359,1733963435209,-500.0,0.00011098,2,"2024-12-12T00:30:35.209",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062360,1733963435219,-500.0,0.00011098,2,"2024-12-12T00:30:35.219",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062361,1733963435229,-158.0,0.00011098,2,"2024-12-12T00:30:35.229",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062362,1733963435239,-500.0,0.00011098,2,"2024-12-12T00:30:35.239",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062363,1733963435248,-500.0,0.00011098,2,"2024-12-12T00:30:35.248",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062364,1733963435257,-500.0,0.00011098,2,"2024-12-12T00:30:35.257",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062365,1733963435267,-500.0,0.00011098,2,"2024-12-12T00:30:35.267",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062366,1733963435277,-500.0,0.00011098,2,"2024-12-12T00:30:35.277",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062367,1733963435287,-500.0,0.00011098,2,"2024-12-12T00:30:35.287",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062368,1733963435301,-500.0,0.00011098,2,"2024-12-12T00:30:35.301",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062369,1733963435311,-500.0,0.00011098,2,"2024-12-12T00:30:35.311",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062370,1733963435320,-500.0,0.00011098,2,"2024-12-12T00:30:35.320",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062371,1733963435329,-500.0,0.00011098,2,"2024-12-12T00:30:35.329",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062372,1733963435338,-500.0,0.00011098,2,"2024-12-12T00:30:35.338",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062373,1733963435347,-500.0,0.00011098,2,"2024-12-12T00:30:35.347",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062374,1733963435357,-500.0,0.00011098,2,"2024-12-12T00:30:35.357",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062375,1733963435367,-500.0,0.00011098,2,"2024-12-12T00:30:35.367",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062376,1733963435377,-500.0,0.00011098,2,"2024-12-12T00:30:35.377",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062377,1733963435386,-500.0,0.00011098,2,"2024-12-12T00:30:35.386",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062378,1733963435395,-500.0,0.00011098,2,"2024-12-12T00:30:35.395",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062379,1733963435404,-500.0,0.00011098,2,"2024-12-12T00:30:35.404",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062380,1733963435416,-431.22402389,0.00011098,2,"2024-12-12T00:30:35.416",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062381,1733963435425,-500.0,0.00011098,2,"2024-12-12T00:30:35.425",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062382,1733963435435,-500.0,0.00011098,2,"2024-12-12T00:30:35.435",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062383,1733963435444,-500.0,0.00011098,2,"2024-12-12T00:30:35.444",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062384,1733963435454,-257.92163582,0.00011098,2,"2024-12-12T00:30:35.454",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062385,1733963435463,-500.0,0.00011098,2,"2024-12-12T00:30:35.463",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062386,1733963435475,-500.0,0.00011098,2,"2024-12-12T00:30:35.475",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062387,1733963435484,-500.0,0.00011098,2,"2024-12-12T00:30:35.484",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062388,1733963435494,-500.0,0.00011098,2,"2024-12-12T00:30:35.494",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062389,1733963435503,-500.0,0.00011098,2,"2024-12-12T00:30:35.503",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062390,1733963435512,-170.13676618,0.00011098,2,"2024-12-12T00:30:35.512",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062391,1733963435521,-500.0,0.00011098,2,"2024-12-12T00:30:35.521",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062392,1733963435531,-306.32027558,0.00011098,2,"2024-12-12T00:30:35.531",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062393,1733963435540,-500.0,0.00011098,2,"2024-12-12T00:30:35.540",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062394,1733963435549,-500.0,0.00011098,2,"2024-12-12T00:30:35.549",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062395,1733963435558,-500.0,0.00011098,2,"2024-12-12T00:30:35.558",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062396,1733963435567,-500.0,0.00011098,2,"2024-12-12T00:30:35.567",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062397,1733963435576,-500.0,0.00011098,2,"2024-12-12T00:30:35.576",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062398,1733963435586,-500.0,0.00011098,2,"2024-12-12T00:30:35.586",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062399,1733963435595,-500.0,0.00011098,2,"2024-12-12T00:30:35.595",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062400,1733963435604,-500.0,0.00011098,2,"2024-12-12T00:30:35.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062401,1733963435613,-331.27025021,0.00011098,2,"2024-12-12T00:30:35.613",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062402,1733963435622,-500.0,0.00011098,2,"2024-12-12T00:30:35.622",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062403,1733963435631,-302.66151434,0.00011098,2,"2024-12-12T00:30:35.631",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062404,1733963435640,-500.0,0.00011098,2,"2024-12-12T00:30:35.640",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062405,1733963435649,-500.0,0.00011098,2,"2024-12-12T00:30:35.649",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062406,1733963435658,-500.0,0.00011098,2,"2024-12-12T00:30:35.658",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062407,1733963435667,-500.0,0.00011098,2,"2024-12-12T00:30:35.667",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062408,1733963435676,-592.1,0.00011098,2,"2024-12-12T00:30:35.676",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062409,1733963435686,-500.0,0.00011098,2,"2024-12-12T00:30:35.686",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062410,1733963435695,-500.0,0.00011098,2,"2024-12-12T00:30:35.695",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062411,1733963435704,-500.0,0.00011098,2,"2024-12-12T00:30:35.704",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062412,1733963435714,-500.0,0.00011098,2,"2024-12-12T00:30:35.714",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062413,1733963435726,-500.0,0.00011098,2,"2024-12-12T00:30:35.726",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062414,1733963435735,-500.0,0.00011098,2,"2024-12-12T00:30:35.735",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062415,1733963435745,-500.0,0.00011098,2,"2024-12-12T00:30:35.745",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062416,1733963435755,-500.0,0.00011098,2,"2024-12-12T00:30:35.755",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062417,1733963435764,-500.0,0.00011098,2,"2024-12-12T00:30:35.764",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062418,1733963435773,-553.79626845,0.00011098,2,"2024-12-12T00:30:35.773",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062419,1733963435782,-468.23,0.00011098,2,"2024-12-12T00:30:35.782",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062420,1733963435791,-500.0,0.00011098,2,"2024-12-12T00:30:35.791",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062421,1733963435801,-500.0,0.00011098,2,"2024-12-12T00:30:35.801",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062422,1733963435811,-311.16,0.00011098,2,"2024-12-12T00:30:35.811",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062423,1733963435823,-557.92,0.00011098,2,"2024-12-12T00:30:35.823",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062424,1733963435832,-411.45,0.00011098,2,"2024-12-12T00:30:35.832",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062425,1733963435841,-435.1,0.00011098,2,"2024-12-12T00:30:35.841",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062426,1733963435851,-500.0,0.00011098,2,"2024-12-12T00:30:35.851",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062427,1733963435861,-500.0,0.00011098,2,"2024-12-12T00:30:35.861",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062428,1733963435871,-427.43691229,0.00011098,2,"2024-12-12T00:30:35.871",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062429,1733963435880,-500.0,0.00011098,2,"2024-12-12T00:30:35.880",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062430,1733963435890,-500.0,0.00011098,2,"2024-12-12T00:30:35.890",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062431,1733963435899,-500.0,0.00011098,2,"2024-12-12T00:30:35.899",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062432,1733963435908,-500.0,0.00011098,2,"2024-12-12T00:30:35.908",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062433,1733963435917,-475.35517971,0.00011098,2,"2024-12-12T00:30:35.917",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062434,1733963435927,-500.0,0.00011098,2,"2024-12-12T00:30:35.927",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062435,1733963435936,-500.0,0.00011098,2,"2024-12-12T00:30:35.936",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062436,1733963435946,-500.0,0.00011098,2,"2024-12-12T00:30:35.946",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062437,1733963435955,-500.0,0.00011098,2,"2024-12-12T00:30:35.955",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062438,1733963435964,-500.0,0.00011098,2,"2024-12-12T00:30:35.964",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062439,1733963435975,-500.0,0.00011098,2,"2024-12-12T00:30:35.975",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062440,1733963435985,-500.0,0.00011098,2,"2024-12-12T00:30:35.985",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062441,1733963435994,-500.0,0.00011098,2,"2024-12-12T00:30:35.994",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062442,1733963436003,-500.0,0.00011098,2,"2024-12-12T00:30:36.003",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062443,1733963436012,-500.0,0.00011098,2,"2024-12-12T00:30:36.012",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062444,1733963436022,-500.0,0.00011098,2,"2024-12-12T00:30:36.022",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062445,1733963436031,-500.0,0.00011098,2,"2024-12-12T00:30:36.031",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062446,1733963436040,-543.51,0.00011098,2,"2024-12-12T00:30:36.040",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062447,1733963436049,-500.0,0.00011098,2,"2024-12-12T00:30:36.049",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062448,1733963436059,-500.0,0.00011098,2,"2024-12-12T00:30:36.059",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062449,1733963436069,-500.0,0.00011098,2,"2024-12-12T00:30:36.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062450,1733963436078,-500.0,0.00011098,2,"2024-12-12T00:30:36.078",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062451,1733963436087,-500.0,0.00011098,2,"2024-12-12T00:30:36.087",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062452,1733963436097,-500.0,0.00011098,2,"2024-12-12T00:30:36.097",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062453,1733963436106,-500.0,0.00011098,2,"2024-12-12T00:30:36.106",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062454,1733963436115,-500.0,0.00011098,2,"2024-12-12T00:30:36.115",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062455,1733963436124,-500.0,0.00011098,2,"2024-12-12T00:30:36.124",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062456,1733963436133,-500.0,0.00011098,2,"2024-12-12T00:30:36.133",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062457,1733963436142,-500.0,0.00011098,2,"2024-12-12T00:30:36.142",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062458,1733963436151,-500.0,0.00011098,2,"2024-12-12T00:30:36.151",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062459,1733963436160,-500.0,0.00011098,2,"2024-12-12T00:30:36.160",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062460,1733963436169,-607.59,0.00011098,2,"2024-12-12T00:30:36.169",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062461,1733963436178,-500.0,0.00011098,2,"2024-12-12T00:30:36.178",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062462,1733963436191,-500.0,0.00011098,2,"2024-12-12T00:30:36.191",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062463,1733963436202,-500.0,0.00011098,2,"2024-12-12T00:30:36.202",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062464,1733963436215,-500.0,0.00011098,2,"2024-12-12T00:30:36.215",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062465,1733963436230,-500.0,0.00011098,2,"2024-12-12T00:30:36.230",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062466,1733963436242,-500.0,0.00011098,2,"2024-12-12T00:30:36.242",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062467,1733963436252,-500.0,0.00011098,2,"2024-12-12T00:30:36.252",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062468,1733963436262,-500.0,0.00011098,2,"2024-12-12T00:30:36.262",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062469,1733963436273,-174.75,0.00011098,2,"2024-12-12T00:30:36.273",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062470,1733963436285,-500.0,0.00011098,2,"2024-12-12T00:30:36.285",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062471,1733963436296,-500.0,0.00011098,2,"2024-12-12T00:30:36.296",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062472,1733963436308,-500.0,0.00011098,2,"2024-12-12T00:30:36.308",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062473,1733963436319,-500.0,0.00011098,2,"2024-12-12T00:30:36.319",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062474,1733963436331,-500.0,0.00011098,2,"2024-12-12T00:30:36.331",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062475,1733963436343,-500.0,0.00011098,2,"2024-12-12T00:30:36.343",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062476,1733963436354,-500.0,0.00011098,2,"2024-12-12T00:30:36.354",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062477,1733963436368,-526.91,0.00011098,2,"2024-12-12T00:30:36.368",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062478,1733963436379,-586.9652411,0.00011098,2,"2024-12-12T00:30:36.379",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062479,1733963436390,-500.0,0.00011098,2,"2024-12-12T00:30:36.390",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062480,1733963436401,-222.08166005,0.00011098,2,"2024-12-12T00:30:36.401",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062481,1733963436411,-579.5,0.00011098,2,"2024-12-12T00:30:36.411",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062482,1733963436421,-500.0,0.00011098,2,"2024-12-12T00:30:36.421",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062483,1733963436431,-500.0,0.00011098,2,"2024-12-12T00:30:36.431",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062484,1733963436444,-530.12,0.00011098,2,"2024-12-12T00:30:36.444",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062485,1733963436456,-530.12,0.00011098,2,"2024-12-12T00:30:36.456",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062486,1733963436469,-500.0,0.00011098,2,"2024-12-12T00:30:36.469",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062487,1733963436483,-358.14,0.00011098,2,"2024-12-12T00:30:36.483",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062488,1733963436494,-500.0,0.00011098,2,"2024-12-12T00:30:36.494",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062489,1733963436505,-500.0,0.00011098,2,"2024-12-12T00:30:36.505",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062490,1733963436518,-500.0,0.00011098,2,"2024-12-12T00:30:36.518",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062491,1733963436529,-500.0,0.00011098,2,"2024-12-12T00:30:36.529",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062492,1733963436541,-500.0,0.00011098,2,"2024-12-12T00:30:36.541",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062493,1733963436553,-500.0,0.00011098,2,"2024-12-12T00:30:36.553",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062494,1733963436565,-398.00520943,0.00011098,2,"2024-12-12T00:30:36.565",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062495,1733963436575,-1000.0,0.00011099,2,"2024-12-12T00:30:36.575",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062496,1733963436587,-1000.0,0.00011099,2,"2024-12-12T00:30:36.587",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062497,1733963436599,-1000.0,0.00011099,2,"2024-12-12T00:30:36.599",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062498,1733963436610,-1000.0,0.00011099,2,"2024-12-12T00:30:36.610",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062499,1733963436622,-1000.0,0.00011099,2,"2024-12-12T00:30:36.622",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062500,1733963436634,-886.0,0.00011099,2,"2024-12-12T00:30:36.634",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062501,1733963436645,-111500.63515188,0.00011099,2,"2024-12-12T00:30:36.645",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062502,1733963436687,-450633.40837777,0.00011099,2,"2024-12-12T00:30:36.687",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062503,1733963436701,-6723.20293524,0.00011099,2,"2024-12-12T00:30:36.701",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062504,1733963436738,-1189.367004,0.00011099,2,"2024-12-12T00:30:36.738",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062505,1733963436756,-579.98579344,0.00011099,2,"2024-12-12T00:30:36.756",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062506,1733963436769,-4819.89368753,0.00011099,2,"2024-12-12T00:30:36.769",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062507,1733963436781,-13309.1423276,0.00011099,2,"2024-12-12T00:30:36.781",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062508,1733963436793,-24353.54381602,0.00011099,2,"2024-12-12T00:30:36.793",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062520,1733963437426,-768.61921361,9.964e-05,2,"2024-12-12T00:30:37.426",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062521,1733963437437,-1167.0,0.00011086,2,"2024-12-12T00:30:37.437",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062522,1733963437448,-16983.61962652,0.00011099,2,"2024-12-12T00:30:37.448",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062523,1733963437759,-1161.4798076,0.00011099,2,"2024-12-12T00:30:37.759",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062524,1733963437772,-3280.98347663,0.00011099,2,"2024-12-12T00:30:37.772",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062539,1733963439526,-500.0,0.00011097,2,"2024-12-12T00:30:39.526",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062540,1733963439538,-34945.69152673,0.00011099,2,"2024-12-12T00:30:39.538",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062541,1733963439548,-3876.5,0.00011099,2,"2024-12-12T00:30:39.548",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062542,1733963439559,-76158.18489948,0.00011099,2,"2024-12-12T00:30:39.559",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062543,1733963439570,-1000.0,0.00011099,2,"2024-12-12T00:30:39.570",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062544,1733963439580,-1000.0,0.00011099,2,"2024-12-12T00:30:39.580",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062545,1733963439591,-561.54,0.00011099,2,"2024-12-12T00:30:39.591",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062546,1733963439601,-500.0,0.00011099,2,"2024-12-12T00:30:39.601",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062547,1733963439611,-412.19,0.00011099,2,"2024-12-12T00:30:39.611",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062548,1733963439621,-264.94,0.00011099,2,"2024-12-12T00:30:39.621",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062549,1733963439632,-500.0,0.00011099,2,"2024-12-12T00:30:39.632",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062550,1733963439643,-604.02,0.00011099,2,"2024-12-12T00:30:39.643",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062551,1733963439653,-447.98,0.00011099,2,"2024-12-12T00:30:39.653",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062552,1733963439664,-500.0,0.00011099,2,"2024-12-12T00:30:39.664",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062553,1733963439675,-289.19,0.00011099,2,"2024-12-12T00:30:39.675",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062554,1733963439685,-249.22,0.00011099,2,"2024-12-12T00:30:39.685",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062555,1733963439696,-500.0,0.00011099,2,"2024-12-12T00:30:39.696",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062556,1733963439706,-500.0,0.00011099,2,"2024-12-12T00:30:39.706",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062557,1733963439716,-289.09465599,0.00011099,2,"2024-12-12T00:30:39.716",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062558,1733963439730,-500.0,0.00011099,2,"2024-12-12T00:30:39.730",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062559,1733963439740,-500.0,0.00011099,2,"2024-12-12T00:30:39.740",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062560,1733963439751,-500.0,0.00011099,2,"2024-12-12T00:30:39.751",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062561,1733963439761,-500.0,0.00011099,2,"2024-12-12T00:30:39.761",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062562,1733963439771,-500.0,0.00011099,2,"2024-12-12T00:30:39.771",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062563,1733963439782,-500.0,0.00011099,2,"2024-12-12T00:30:39.782",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062564,1733963439792,-217.1319615,0.00011099,2,"2024-12-12T00:30:39.792",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062565,1733963439802,-500.0,0.00011099,2,"2024-12-12T00:30:39.802",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062566,1733963439815,-500.0,0.00011099,2,"2024-12-12T00:30:39.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062567,1733963439826,-493.14,0.00011099,2,"2024-12-12T00:30:39.826",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062568,1733963439836,-503.15079073,0.00011099,2,"2024-12-12T00:30:39.836",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062569,1733963439846,-500.0,0.00011099,2,"2024-12-12T00:30:39.846",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062570,1733963439858,-500.0,0.00011099,2,"2024-12-12T00:30:39.858",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062571,1733963439869,-500.0,0.00011099,2,"2024-12-12T00:30:39.869",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062572,1733963439880,-500.0,0.00011099,2,"2024-12-12T00:30:39.880",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062573,1733963439892,-500.0,0.00011099,2,"2024-12-12T00:30:39.892",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062574,1733963439903,-500.0,0.00011099,2,"2024-12-12T00:30:39.903",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062575,1733963439913,-500.0,0.00011099,2,"2024-12-12T00:30:39.913",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062576,1733963439924,-500.0,0.00011099,2,"2024-12-12T00:30:39.924",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062577,1733963439935,-500.0,0.00011099,2,"2024-12-12T00:30:39.935",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062578,1733963439946,-500.0,0.00011099,2,"2024-12-12T00:30:39.946",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062579,1733963439957,-500.0,0.00011099,2,"2024-12-12T00:30:39.957",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062580,1733963439968,-492.55,0.00011099,2,"2024-12-12T00:30:39.968",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062581,1733963439983,-500.0,0.00011099,2,"2024-12-12T00:30:39.983",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062582,1733963439993,-353.66017495,0.00011099,2,"2024-12-12T00:30:39.993",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062583,1733963440004,-500.0,0.00011099,2,"2024-12-12T00:30:40.004",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062584,1733963440014,-500.0,0.00011099,2,"2024-12-12T00:30:40.014",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062585,1733963440025,-500.0,0.00011099,2,"2024-12-12T00:30:40.025",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062586,1733963440035,-500.0,0.00011099,2,"2024-12-12T00:30:40.035",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062587,1733963440046,-500.0,0.00011099,2,"2024-12-12T00:30:40.046",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062588,1733963440056,-500.0,0.00011099,2,"2024-12-12T00:30:40.056",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062589,1733963440067,-500.0,0.00011099,2,"2024-12-12T00:30:40.067",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062590,1733963440077,-231.53,0.00011099,2,"2024-12-12T00:30:40.077",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062591,1733963440088,-500.0,0.00011099,2,"2024-12-12T00:30:40.088",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062592,1733963440098,-195.9,0.00011099,2,"2024-12-12T00:30:40.098",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062593,1733963440109,-271.1,0.00011099,2,"2024-12-12T00:30:40.109",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062594,1733963440119,-379.07,0.00011099,2,"2024-12-12T00:30:40.119",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062595,1733963440130,-500.0,0.00011099,2,"2024-12-12T00:30:40.130",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062596,1733963440141,-229.06116276,0.00011099,2,"2024-12-12T00:30:40.141",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062597,1733963440151,-500.0,0.00011099,2,"2024-12-12T00:30:40.151",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062598,1733963440162,-500.0,0.00011099,2,"2024-12-12T00:30:40.162",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062599,1733963440172,-500.0,0.00011099,2,"2024-12-12T00:30:40.172",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062600,1733963440183,-500.0,0.00011099,2,"2024-12-12T00:30:40.183",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062601,1733963440193,-500.0,0.00011099,2,"2024-12-12T00:30:40.193",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062602,1733963440205,-500.0,0.00011099,2,"2024-12-12T00:30:40.205",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062603,1733963440216,-500.0,0.00011099,2,"2024-12-12T00:30:40.216",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062604,1733963440231,-500.0,0.00011099,2,"2024-12-12T00:30:40.231",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062605,1733963440242,-500.0,0.00011099,2,"2024-12-12T00:30:40.242",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062606,1733963440253,-500.0,0.00011099,2,"2024-12-12T00:30:40.253",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062607,1733963440264,-500.0,0.00011099,2,"2024-12-12T00:30:40.264",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062608,1733963440276,-500.0,0.00011099,2,"2024-12-12T00:30:40.276",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062609,1733963440286,-487.24,0.00011099,2,"2024-12-12T00:30:40.286",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062610,1733963440297,-500.0,0.00011099,2,"2024-12-12T00:30:40.297",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062611,1733963440307,-500.0,0.00011099,2,"2024-12-12T00:30:40.307",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062612,1733963440318,-500.0,0.00011099,2,"2024-12-12T00:30:40.318",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062613,1733963440328,-500.0,0.00011099,2,"2024-12-12T00:30:40.328",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062614,1733963440338,-500.0,0.00011099,2,"2024-12-12T00:30:40.338",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062615,1733963440349,-500.0,0.00011099,2,"2024-12-12T00:30:40.349",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062616,1733963440359,-500.0,0.00011099,2,"2024-12-12T00:30:40.359",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062617,1733963440370,-488.8,0.00011099,2,"2024-12-12T00:30:40.370",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062618,1733963440380,-659.8905,0.00011099,2,"2024-12-12T00:30:40.380",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062619,1733963440390,-164.0,0.00011099,2,"2024-12-12T00:30:40.390",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062620,1733963440401,-500.0,0.00011099,2,"2024-12-12T00:30:40.401",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062621,1733963440411,-541.12,0.00011099,2,"2024-12-12T00:30:40.411",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062622,1733963440423,-500.0,0.00011099,2,"2024-12-12T00:30:40.423",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062623,1733963440433,-500.0,0.00011099,2,"2024-12-12T00:30:40.433",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062624,1733963440444,-525.46,0.00011099,2,"2024-12-12T00:30:40.444",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062625,1733963440453,-500.0,0.00011099,2,"2024-12-12T00:30:40.453",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062626,1733963440463,-500.0,0.00011099,2,"2024-12-12T00:30:40.463",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062627,1733963440476,-500.0,0.00011099,2,"2024-12-12T00:30:40.476",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062628,1733963440486,-500.0,0.00011099,2,"2024-12-12T00:30:40.486",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062629,1733963440496,-501.80480123,0.00011099,2,"2024-12-12T00:30:40.496",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062630,1733963440505,-500.0,0.00011099,2,"2024-12-12T00:30:40.505",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062631,1733963440515,-500.0,0.00011099,2,"2024-12-12T00:30:40.515",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062632,1733963440525,-500.0,0.00011099,2,"2024-12-12T00:30:40.525",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062633,1733963440536,-500.0,0.00011099,2,"2024-12-12T00:30:40.536",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062634,1733963440546,-500.0,0.00011099,2,"2024-12-12T00:30:40.546",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062635,1733963440556,-500.0,0.00011099,2,"2024-12-12T00:30:40.556",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062636,1733963440565,-587.17176079,0.00011099,2,"2024-12-12T00:30:40.565",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062637,1733963440574,-500.0,0.00011099,2,"2024-12-12T00:30:40.574",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062638,1733963440584,-500.0,0.00011099,2,"2024-12-12T00:30:40.584",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062639,1733963440593,-500.0,0.00011099,2,"2024-12-12T00:30:40.593",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062640,1733963440603,-500.0,0.00011099,2,"2024-12-12T00:30:40.603",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062641,1733963440612,-500.0,0.00011099,2,"2024-12-12T00:30:40.612",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062642,1733963440875,-500.0,0.00011099,2,"2024-12-12T00:30:40.875",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062643,1733963440895,-500.0,0.00011099,2,"2024-12-12T00:30:40.895",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062644,1733963440907,-500.0,0.00011099,2,"2024-12-12T00:30:40.907",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062645,1733963440916,-500.0,0.00011099,2,"2024-12-12T00:30:40.916",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062646,1733963440926,-385.0,0.00011099,2,"2024-12-12T00:30:40.926",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062647,1733963440935,-500.0,0.00011099,2,"2024-12-12T00:30:40.935",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062648,1733963440944,-500.0,0.00011099,2,"2024-12-12T00:30:40.944",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062649,1733963440954,-500.0,0.00011099,2,"2024-12-12T00:30:40.954",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062650,1733963440963,-278.98,0.00011099,2,"2024-12-12T00:30:40.963",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062651,1733963440976,-500.0,0.00011099,2,"2024-12-12T00:30:40.976",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062652,1733963440986,-500.0,0.00011099,2,"2024-12-12T00:30:40.986",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062653,1733963440995,-444.67972824,0.00011099,2,"2024-12-12T00:30:40.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062654,1733963441005,-462.62,0.00011099,2,"2024-12-12T00:30:41.005",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062655,1733963441014,-500.0,0.00011099,2,"2024-12-12T00:30:41.014",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062656,1733963441023,-500.0,0.00011099,2,"2024-12-12T00:30:41.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062657,1733963441032,-546.65276661,0.00011099,2,"2024-12-12T00:30:41.032",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062658,1733963441042,-500.0,0.00011099,2,"2024-12-12T00:30:41.042",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062659,1733963441051,-500.0,0.00011099,2,"2024-12-12T00:30:41.051",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062660,1733963441060,-500.0,0.00011099,2,"2024-12-12T00:30:41.060",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062661,1733963441069,-500.0,0.00011099,2,"2024-12-12T00:30:41.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062662,1733963441078,-500.0,0.00011099,2,"2024-12-12T00:30:41.078",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062663,1733963441088,-500.0,0.00011099,2,"2024-12-12T00:30:41.088",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062664,1733963441096,-500.0,0.00011099,2,"2024-12-12T00:30:41.096",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062665,1733963441106,-500.0,0.00011099,2,"2024-12-12T00:30:41.106",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062666,1733963441115,-500.0,0.00011099,2,"2024-12-12T00:30:41.115",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062667,1733963441124,-500.0,0.00011099,2,"2024-12-12T00:30:41.124",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062668,1733963441133,-500.0,0.00011099,2,"2024-12-12T00:30:41.133",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062669,1733963441142,-500.0,0.00011099,2,"2024-12-12T00:30:41.142",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062670,1733963441151,-500.0,0.00011099,2,"2024-12-12T00:30:41.151",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062671,1733963441160,-500.0,0.00011099,2,"2024-12-12T00:30:41.160",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062672,1733963441169,-500.0,0.00011099,2,"2024-12-12T00:30:41.169",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062673,1733963441178,-500.0,0.00011099,2,"2024-12-12T00:30:41.178",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062674,1733963441187,-500.0,0.00011099,2,"2024-12-12T00:30:41.187",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062675,1733963441196,-500.0,0.00011099,2,"2024-12-12T00:30:41.196",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062676,1733963441205,-500.0,0.00011099,2,"2024-12-12T00:30:41.205",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062677,1733963441214,-500.0,0.00011099,2,"2024-12-12T00:30:41.214",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062678,1733963441226,-500.0,0.00011099,2,"2024-12-12T00:30:41.226",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062679,1733963441235,-646.92,0.00011099,2,"2024-12-12T00:30:41.235",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062680,1733963441245,-500.0,0.00011099,2,"2024-12-12T00:30:41.245",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062681,1733963441254,-625.03,0.00011099,2,"2024-12-12T00:30:41.254",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062682,1733963441264,-500.0,0.00011099,2,"2024-12-12T00:30:41.264",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062683,1733963441273,-500.0,0.00011099,2,"2024-12-12T00:30:41.273",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062684,1733963441282,-608.59,0.00011099,2,"2024-12-12T00:30:41.282",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062685,1733963441291,-460.87,0.00011099,2,"2024-12-12T00:30:41.291",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062686,1733963441300,-500.0,0.00011099,2,"2024-12-12T00:30:41.300",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062687,1733963441310,-500.0,0.00011099,2,"2024-12-12T00:30:41.310",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062688,1733963441319,-500.0,0.00011099,2,"2024-12-12T00:30:41.319",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062689,1733963441328,-536.64,0.00011099,2,"2024-12-12T00:30:41.328",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062690,1733963441337,-500.0,0.00011099,2,"2024-12-12T00:30:41.337",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062691,1733963441346,-500.0,0.00011099,2,"2024-12-12T00:30:41.346",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062692,1733963441356,-500.0,0.00011099,2,"2024-12-12T00:30:41.356",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062693,1733963441365,-500.0,0.00011099,2,"2024-12-12T00:30:41.365",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062694,1733963441373,-500.0,0.00011099,2,"2024-12-12T00:30:41.373",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062695,1733963441382,-500.0,0.00011099,2,"2024-12-12T00:30:41.382",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062696,1733963441391,-500.0,0.00011099,2,"2024-12-12T00:30:41.391",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062697,1733963441400,-500.0,0.00011099,2,"2024-12-12T00:30:41.400",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062698,1733963441410,-543.23,0.00011099,2,"2024-12-12T00:30:41.410",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062699,1733963441419,-5000.0,0.00011099,2,"2024-12-12T00:30:41.419",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062700,1733963441427,-5000.0,0.00011099,2,"2024-12-12T00:30:41.427",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062701,1733963441436,-2008.02819888,0.00011099,2,"2024-12-12T00:30:41.436",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062702,1733963441445,-500.0,0.00011099,2,"2024-12-12T00:30:41.445",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062703,1733963441455,-500.0,0.00011099,2,"2024-12-12T00:30:41.455",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062704,1733963441463,-500.0,0.00011099,2,"2024-12-12T00:30:41.463",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062705,1733963441476,-500.0,0.00011099,2,"2024-12-12T00:30:41.476",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062706,1733963441485,-463.68266679,0.00011099,2,"2024-12-12T00:30:41.485",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062707,1733963441495,-641.54,0.00011099,2,"2024-12-12T00:30:41.495",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062708,1733963441504,-500.0,0.00011099,2,"2024-12-12T00:30:41.504",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062709,1733963441513,-500.0,0.00011099,2,"2024-12-12T00:30:41.513",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062710,1733963441523,-500.0,0.00011099,2,"2024-12-12T00:30:41.523",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062711,1733963441534,-624.03,0.00011099,2,"2024-12-12T00:30:41.534",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062712,1733963441544,-500.0,0.00011099,2,"2024-12-12T00:30:41.544",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062713,1733963441553,-500.0,0.00011099,2,"2024-12-12T00:30:41.553",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062714,1733963441562,-500.0,0.00011099,2,"2024-12-12T00:30:41.562",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062715,1733963441571,-500.0,0.00011099,2,"2024-12-12T00:30:41.571",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062716,1733963441580,-500.0,0.00011099,2,"2024-12-12T00:30:41.580",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062717,1733963441589,-500.0,0.00011099,2,"2024-12-12T00:30:41.589",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062718,1733963441598,-500.0,0.00011099,2,"2024-12-12T00:30:41.598",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062719,1733963441607,-500.0,0.00011099,2,"2024-12-12T00:30:41.607",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062720,1733963441616,-500.0,0.00011099,2,"2024-12-12T00:30:41.616",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062721,1733963441625,-500.0,0.00011099,2,"2024-12-12T00:30:41.625",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062722,1733963441634,-500.0,0.00011099,2,"2024-12-12T00:30:41.634",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062723,1733963441643,-500.0,0.00011099,2,"2024-12-12T00:30:41.643",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062724,1733963441652,-500.0,0.00011099,2,"2024-12-12T00:30:41.652",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062725,1733963441661,-500.0,0.00011099,2,"2024-12-12T00:30:41.661",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062726,1733963441671,-500.0,0.00011099,2,"2024-12-12T00:30:41.671",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062727,1733963441680,-546.34,0.00011099,2,"2024-12-12T00:30:41.680",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062728,1733963441689,-500.0,0.00011099,2,"2024-12-12T00:30:41.689",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062729,1733963441699,-500.0,0.00011099,2,"2024-12-12T00:30:41.699",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062730,1733963441708,-500.0,0.00011099,2,"2024-12-12T00:30:41.708",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062731,1733963441717,-500.0,0.00011099,2,"2024-12-12T00:30:41.717",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062732,1733963441730,-500.0,0.00011099,2,"2024-12-12T00:30:41.730",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062733,1733963441739,-531.24,0.00011099,2,"2024-12-12T00:30:41.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062734,1733963441748,-620.44,0.00011099,2,"2024-12-12T00:30:41.748",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062735,1733963441757,-500.0,0.00011099,2,"2024-12-12T00:30:41.757",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062736,1733963441766,-500.0,0.00011099,2,"2024-12-12T00:30:41.766",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062737,1733963441775,-500.0,0.00011099,2,"2024-12-12T00:30:41.775",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062738,1733963441784,-500.0,0.00011099,2,"2024-12-12T00:30:41.784",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062739,1733963441793,-500.0,0.00011099,2,"2024-12-12T00:30:41.793",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062740,1733963441802,-500.0,0.00011099,2,"2024-12-12T00:30:41.802",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062741,1733963441813,-382.1,0.00011099,2,"2024-12-12T00:30:41.813",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062742,1733963441824,-379.54,0.00011099,2,"2024-12-12T00:30:41.824",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062743,1733963441833,-500.0,0.00011099,2,"2024-12-12T00:30:41.833",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062744,1733963441843,-500.0,0.00011099,2,"2024-12-12T00:30:41.843",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062745,1733963441854,-500.0,0.00011099,2,"2024-12-12T00:30:41.854",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062746,1733963441863,-500.0,0.00011099,2,"2024-12-12T00:30:41.863",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062747,1733963441873,-500.0,0.00011099,2,"2024-12-12T00:30:41.873",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062748,1733963441882,-500.0,0.00011099,2,"2024-12-12T00:30:41.882",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062749,1733963441894,-500.0,0.00011099,2,"2024-12-12T00:30:41.894",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062750,1733963441903,-500.0,0.00011099,2,"2024-12-12T00:30:41.903",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062751,1733963441912,-556.76639497,0.00011099,2,"2024-12-12T00:30:41.912",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062752,1733963441921,-500.0,0.00011099,2,"2024-12-12T00:30:41.921",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062753,1733963441930,-500.0,0.00011099,2,"2024-12-12T00:30:41.930",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062754,1733963441939,-441.0,0.00011099,2,"2024-12-12T00:30:41.939",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062755,1733963441949,-348.97649231,0.00011099,2,"2024-12-12T00:30:41.949",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062756,1733963441958,-257.30587983,0.00011099,2,"2024-12-12T00:30:41.958",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062757,1733963441967,-500.0,0.00011099,2,"2024-12-12T00:30:41.967",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062758,1733963441981,-465.0591945,0.00011099,2,"2024-12-12T00:30:41.981",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062759,1733963441990,-500.0,0.00011099,2,"2024-12-12T00:30:41.990",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062760,1733963441999,-214.05,0.00011099,2,"2024-12-12T00:30:41.999",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062761,1733963442008,-500.0,0.00011099,2,"2024-12-12T00:30:42.008",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062762,1733963442018,-531.25,0.00011099,2,"2024-12-12T00:30:42.018",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062763,1733963442027,-189.69,0.00011099,2,"2024-12-12T00:30:42.027",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062764,1733963442036,-237.58,0.00011099,2,"2024-12-12T00:30:42.036",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062765,1733963442045,-500.0,0.00011099,2,"2024-12-12T00:30:42.045",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062766,1733963442055,-500.0,0.00011099,2,"2024-12-12T00:30:42.055",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062767,1733963442063,-500.0,0.00011099,2,"2024-12-12T00:30:42.063",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062768,1733963442073,-500.0,0.00011099,2,"2024-12-12T00:30:42.073",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062769,1733963442082,-500.0,0.00011099,2,"2024-12-12T00:30:42.082",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062770,1733963442091,-500.0,0.00011099,2,"2024-12-12T00:30:42.091",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062771,1733963442101,-500.0,0.00011099,2,"2024-12-12T00:30:42.101",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062772,1733963442110,-500.0,0.00011099,2,"2024-12-12T00:30:42.110",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062773,1733963442119,-500.0,0.00011099,2,"2024-12-12T00:30:42.119",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062774,1733963442128,-500.0,0.00011099,2,"2024-12-12T00:30:42.128",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062775,1733963442137,-500.0,0.00011099,2,"2024-12-12T00:30:42.137",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062776,1733963442146,-500.0,0.00011099,2,"2024-12-12T00:30:42.146",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062777,1733963442156,-500.0,0.00011099,2,"2024-12-12T00:30:42.156",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062778,1733963442165,-500.0,0.00011099,2,"2024-12-12T00:30:42.165",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062779,1733963442175,-500.0,0.00011099,2,"2024-12-12T00:30:42.175",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062780,1733963442185,-500.0,0.00011099,2,"2024-12-12T00:30:42.185",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062781,1733963442195,-500.0,0.00011099,2,"2024-12-12T00:30:42.195",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062783,1733963442205,-500.0,0.00011099,2,"2024-12-12T00:30:42.205",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062784,1733963442214,-500.0,0.00011099,2,"2024-12-12T00:30:42.214",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062786,1733963442227,-500.0,0.00011099,2,"2024-12-12T00:30:42.227",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062787,1733963442236,-500.0,0.00011099,2,"2024-12-12T00:30:42.236",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062788,1733963442246,-500.0,0.00011099,2,"2024-12-12T00:30:42.246",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062789,1733963442256,-500.0,0.00011099,2,"2024-12-12T00:30:42.256",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062790,1733963442265,-259.02,0.00011099,2,"2024-12-12T00:30:42.265",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062791,1733963442275,-500.0,0.00011099,2,"2024-12-12T00:30:42.275",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062792,1733963442285,-500.0,0.00011099,2,"2024-12-12T00:30:42.285",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062793,1733963442294,-166.5,0.00011099,2,"2024-12-12T00:30:42.294",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062794,1733963442304,-500.0,0.00011099,2,"2024-12-12T00:30:42.304",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062795,1733963442313,-500.0,0.00011099,2,"2024-12-12T00:30:42.313",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062797,1733963442323,-500.0,0.00011099,2,"2024-12-12T00:30:42.323",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062799,1733963442332,-500.0,0.00011099,2,"2024-12-12T00:30:42.332",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062800,1733963442341,-500.0,0.00011099,2,"2024-12-12T00:30:42.341",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062802,1733963442352,-500.0,0.00011099,2,"2024-12-12T00:30:42.352",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062804,1733963442361,-500.0,0.00011099,2,"2024-12-12T00:30:42.361",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062805,1733963442371,-500.0,0.00011099,2,"2024-12-12T00:30:42.371",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062806,1733963442380,-316.41,0.00011099,2,"2024-12-12T00:30:42.380",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062807,1733963442389,-500.0,0.00011099,2,"2024-12-12T00:30:42.389",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062808,1733963442399,-393.14,0.00011099,2,"2024-12-12T00:30:42.399",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062810,1733963442408,-516.95,0.00011099,2,"2024-12-12T00:30:42.408",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062811,1733963442417,-516.95,0.00011099,2,"2024-12-12T00:30:42.417",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062812,1733963442427,-516.95,0.00011099,2,"2024-12-12T00:30:42.427",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062813,1733963442436,-516.95,0.00011099,2,"2024-12-12T00:30:42.436",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062814,1733963442446,-516.95,0.00011099,2,"2024-12-12T00:30:42.446",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062815,1733963442455,-516.95,0.00011099,2,"2024-12-12T00:30:42.455",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062816,1733963442464,-516.95,0.00011099,2,"2024-12-12T00:30:42.464",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062817,1733963442476,-516.95,0.00011099,2,"2024-12-12T00:30:42.476",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062818,1733963442486,-516.95,0.00011099,2,"2024-12-12T00:30:42.486",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062819,1733963442496,-516.95,0.00011099,2,"2024-12-12T00:30:42.496",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062820,1733963442505,-516.95,0.00011099,2,"2024-12-12T00:30:42.505",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062821,1733963442515,-516.95,0.00011099,2,"2024-12-12T00:30:42.515",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062822,1733963442524,-516.95,0.00011099,2,"2024-12-12T00:30:42.524",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062823,1733963442533,-516.95,0.00011099,2,"2024-12-12T00:30:42.533",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062824,1733963442543,-516.95,0.00011099,2,"2024-12-12T00:30:42.543",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062825,1733963442551,-516.95,0.00011099,2,"2024-12-12T00:30:42.551",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062826,1733963442561,-516.95,0.00011099,2,"2024-12-12T00:30:42.561",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062827,1733963442570,-516.95,0.00011099,2,"2024-12-12T00:30:42.570",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062828,1733963442579,-516.95,0.00011099,2,"2024-12-12T00:30:42.579",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062829,1733963442588,-516.95,0.00011099,2,"2024-12-12T00:30:42.588",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062830,1733963442597,-516.95,0.00011099,2,"2024-12-12T00:30:42.597",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062831,1733963442606,-516.95,0.00011099,2,"2024-12-12T00:30:42.606",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062832,1733963442617,-517.02,0.00011099,2,"2024-12-12T00:30:42.617",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062833,1733963442626,-500.0,0.00011099,2,"2024-12-12T00:30:42.626",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062834,1733963442635,-500.0,0.00011099,2,"2024-12-12T00:30:42.635",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062835,1733963442645,-500.0,0.00011099,2,"2024-12-12T00:30:42.645",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062836,1733963442654,-500.0,0.00011099,2,"2024-12-12T00:30:42.654",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062837,1733963442664,-500.0,0.00011099,2,"2024-12-12T00:30:42.664",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062838,1733963442673,-500.0,0.00011099,2,"2024-12-12T00:30:42.673",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062839,1733963442683,-500.0,0.00011099,2,"2024-12-12T00:30:42.683",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062840,1733963442692,-500.0,0.00011099,2,"2024-12-12T00:30:42.692",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062841,1733963442702,-500.0,0.00011099,2,"2024-12-12T00:30:42.702",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062842,1733963442711,-500.0,0.00011099,2,"2024-12-12T00:30:42.711",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062843,1733963442721,-500.0,0.00011099,2,"2024-12-12T00:30:42.721",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062844,1733963442735,-500.0,0.00011099,2,"2024-12-12T00:30:42.735",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062845,1733963442745,-500.0,0.00011099,2,"2024-12-12T00:30:42.745",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062846,1733963442753,-500.0,0.00011099,2,"2024-12-12T00:30:42.753",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062847,1733963442764,-500.0,0.00011099,2,"2024-12-12T00:30:42.764",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062848,1733963442774,-500.0,0.00011099,2,"2024-12-12T00:30:42.774",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062849,1733963442783,-500.0,0.00011099,2,"2024-12-12T00:30:42.783",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062850,1733963442793,-551.22,0.00011099,2,"2024-12-12T00:30:42.793",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062851,1733963442803,-500.0,0.00011099,2,"2024-12-12T00:30:42.803",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062852,1733963442813,-500.0,0.00011099,2,"2024-12-12T00:30:42.813",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062853,1733963442826,-500.0,0.00011099,2,"2024-12-12T00:30:42.826",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062854,1733963442835,-500.0,0.00011099,2,"2024-12-12T00:30:42.835",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062855,1733963442845,-500.0,0.00011099,2,"2024-12-12T00:30:42.845",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062856,1733963442854,-500.0,0.00011099,2,"2024-12-12T00:30:42.854",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062857,1733963442866,-500.0,0.00011099,2,"2024-12-12T00:30:42.866",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062858,1733963442875,-289.85,0.00011099,2,"2024-12-12T00:30:42.875",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062859,1733963442884,-500.0,0.00011099,2,"2024-12-12T00:30:42.884",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062860,1733963442894,-500.0,0.00011099,2,"2024-12-12T00:30:42.894",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062861,1733963442904,-368.77,0.00011099,2,"2024-12-12T00:30:42.904",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062862,1733963442913,-500.0,0.00011099,2,"2024-12-12T00:30:42.913",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062863,1733963442924,-500.0,0.00011099,2,"2024-12-12T00:30:42.924",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062864,1733963442933,-500.0,0.00011099,2,"2024-12-12T00:30:42.933",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062865,1733963442943,-500.0,0.00011099,2,"2024-12-12T00:30:42.943",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062866,1733963442952,-500.0,0.00011099,2,"2024-12-12T00:30:42.952",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062867,1733963442962,-500.0,0.00011099,2,"2024-12-12T00:30:42.962",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062869,1733963442971,-500.0,0.00011099,2,"2024-12-12T00:30:42.971",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062871,1733963442986,-500.0,0.00011099,2,"2024-12-12T00:30:42.986",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062872,1733963442995,-592.05,0.00011099,2,"2024-12-12T00:30:42.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062874,1733963443004,-592.05,0.00011099,2,"2024-12-12T00:30:43.004",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062875,1733963443014,-592.05,0.00011099,2,"2024-12-12T00:30:43.014",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062876,1733963443022,-592.05,0.00011099,2,"2024-12-12T00:30:43.022",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062877,1733963443032,-592.05,0.00011099,2,"2024-12-12T00:30:43.032",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062879,1733963443041,-592.05,0.00011099,2,"2024-12-12T00:30:43.041",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062880,1733963443051,-592.05,0.00011099,2,"2024-12-12T00:30:43.051",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062882,1733963443060,-592.05,0.00011099,2,"2024-12-12T00:30:43.060",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062884,1733963443069,-592.05,0.00011099,2,"2024-12-12T00:30:43.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062885,1733963443078,-592.05,0.00011099,2,"2024-12-12T00:30:43.078",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062887,1733963443087,-592.05,0.00011099,2,"2024-12-12T00:30:43.087",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062888,1733963443096,-592.05,0.00011099,2,"2024-12-12T00:30:43.096",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062890,1733963443106,-592.05,0.00011099,2,"2024-12-12T00:30:43.106",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062892,1733963443116,-592.05,0.00011099,2,"2024-12-12T00:30:43.116",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062894,1733963443125,-592.05,0.00011099,2,"2024-12-12T00:30:43.125",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062895,1733963443134,-592.05,0.00011099,2,"2024-12-12T00:30:43.134",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062897,1733963443143,-592.05,0.00011099,2,"2024-12-12T00:30:43.143",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062899,1733963443152,-592.05,0.00011099,2,"2024-12-12T00:30:43.152",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062900,1733963443161,-592.05,0.00011099,2,"2024-12-12T00:30:43.161",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062902,1733963443170,-592.05,0.00011099,2,"2024-12-12T00:30:43.170",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062904,1733963443179,-592.05,0.00011099,2,"2024-12-12T00:30:43.179",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062906,1733963443189,-592.05,0.00011099,2,"2024-12-12T00:30:43.189",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062908,1733963443198,-592.1,0.00011099,2,"2024-12-12T00:30:43.198",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062909,1733963443208,-159.46,0.00011099,2,"2024-12-12T00:30:43.208",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062911,1733963443217,-525.89,0.00011099,2,"2024-12-12T00:30:43.217",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062913,1733963443231,-525.89,0.00011099,2,"2024-12-12T00:30:43.231",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062915,1733963443240,-525.89,0.00011099,2,"2024-12-12T00:30:43.240",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062917,1733963443250,-525.89,0.00011099,2,"2024-12-12T00:30:43.250",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062918,1733963443259,-525.89,0.00011099,2,"2024-12-12T00:30:43.259",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062920,1733963443269,-525.89,0.00011099,2,"2024-12-12T00:30:43.269",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062922,1733963443279,-525.89,0.00011099,2,"2024-12-12T00:30:43.279",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062923,1733963443288,-525.89,0.00011099,2,"2024-12-12T00:30:43.288",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062925,1733963443298,-525.89,0.00011099,2,"2024-12-12T00:30:43.298",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062927,1733963443308,-525.89,0.00011099,2,"2024-12-12T00:30:43.308",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062929,1733963443317,-525.89,0.00011099,2,"2024-12-12T00:30:43.317",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062930,1733963443327,-525.89,0.00011099,2,"2024-12-12T00:30:43.327",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062932,1733963443336,-525.89,0.00011099,2,"2024-12-12T00:30:43.336",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062933,1733963443350,-525.89,0.00011099,2,"2024-12-12T00:30:43.350",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062934,1733963443360,-525.89,0.00011099,2,"2024-12-12T00:30:43.360",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062935,1733963443370,-525.89,0.00011099,2,"2024-12-12T00:30:43.370",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062936,1733963443380,-525.89,0.00011099,2,"2024-12-12T00:30:43.380",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062937,1733963443391,-525.89,0.00011099,2,"2024-12-12T00:30:43.391",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062938,1733963443401,-525.89,0.00011099,2,"2024-12-12T00:30:43.401",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062939,1733963443410,-525.89,0.00011099,2,"2024-12-12T00:30:43.410",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062940,1733963443420,-525.89,0.00011099,2,"2024-12-12T00:30:43.420",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062941,1733963443430,-525.89,0.00011099,2,"2024-12-12T00:30:43.430",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062942,1733963443440,-525.96,0.00011099,2,"2024-12-12T00:30:43.440",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062943,1733963443450,-500.0,0.00011099,2,"2024-12-12T00:30:43.450",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062944,1733963443459,-200.3,0.00011099,2,"2024-12-12T00:30:43.459",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062945,1733963443468,-500.0,0.00011099,2,"2024-12-12T00:30:43.468",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062946,1733963443483,-194.98,0.00011099,2,"2024-12-12T00:30:43.483",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062947,1733963443492,-500.0,0.00011099,2,"2024-12-12T00:30:43.492",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062948,1733963443501,-500.0,0.00011099,2,"2024-12-12T00:30:43.501",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062949,1733963443511,-500.0,0.00011099,2,"2024-12-12T00:30:43.511",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062950,1733963443520,-500.0,0.00011099,2,"2024-12-12T00:30:43.520",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062951,1733963443529,-283.99,0.00011099,2,"2024-12-12T00:30:43.529",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062952,1733963443539,-500.0,0.00011099,2,"2024-12-12T00:30:43.539",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062953,1733963443548,-500.0,0.00011099,2,"2024-12-12T00:30:43.548",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062954,1733963443558,-500.0,0.00011099,2,"2024-12-12T00:30:43.558",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062955,1733963443567,-500.0,0.00011099,2,"2024-12-12T00:30:43.567",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062956,1733963443577,-500.0,0.00011099,2,"2024-12-12T00:30:43.577",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062957,1733963443586,-234.0,0.00011099,2,"2024-12-12T00:30:43.586",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062958,1733963443595,-500.0,0.00011099,2,"2024-12-12T00:30:43.595",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062959,1733963443606,-500.0,0.00011099,2,"2024-12-12T00:30:43.606",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062960,1733963443617,-500.0,0.00011099,2,"2024-12-12T00:30:43.617",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062961,1733963443627,-500.0,0.00011099,2,"2024-12-12T00:30:43.627",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062962,1733963443636,-581.57,0.00011099,2,"2024-12-12T00:30:43.636",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062963,1733963443646,-500.0,0.00011099,2,"2024-12-12T00:30:43.646",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062964,1733963443658,-469.55,0.00011099,2,"2024-12-12T00:30:43.658",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062965,1733963443667,-500.0,0.00011099,2,"2024-12-12T00:30:43.667",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062966,1733963443676,-500.0,0.00011099,2,"2024-12-12T00:30:43.676",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062967,1733963443686,-500.0,0.00011099,2,"2024-12-12T00:30:43.686",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062968,1733963443695,-500.0,0.00011099,2,"2024-12-12T00:30:43.695",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062969,1733963443705,-648.21,0.00011099,2,"2024-12-12T00:30:43.705",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062970,1733963443715,-500.0,0.00011099,2,"2024-12-12T00:30:43.715",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062971,1733963443724,-500.0,0.00011099,2,"2024-12-12T00:30:43.724",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062972,1733963443737,-500.0,0.00011099,2,"2024-12-12T00:30:43.737",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062973,1733963443747,-500.0,0.00011099,2,"2024-12-12T00:30:43.747",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062974,1733963443756,-276.82,0.00011099,2,"2024-12-12T00:30:43.756",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062975,1733963443765,-500.0,0.00011099,2,"2024-12-12T00:30:43.765",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062976,1733963443775,-500.0,0.00011099,2,"2024-12-12T00:30:43.775",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062977,1733963443785,-500.0,0.00011099,2,"2024-12-12T00:30:43.785",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062978,1733963443795,-500.0,0.00011099,2,"2024-12-12T00:30:43.795",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062979,1733963443804,-350.78,0.00011099,2,"2024-12-12T00:30:43.804",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062980,1733963443815,-500.0,0.00011099,2,"2024-12-12T00:30:43.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062981,1733963443826,-500.0,0.00011099,2,"2024-12-12T00:30:43.826",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062982,1733963443835,-500.0,0.00011099,2,"2024-12-12T00:30:43.835",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062983,1733963443845,-500.0,0.00011099,2,"2024-12-12T00:30:43.845",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062984,1733963443854,-485.87,0.00011099,2,"2024-12-12T00:30:43.854",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062985,1733963443865,-500.0,0.00011099,2,"2024-12-12T00:30:43.865",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062986,1733963443874,-500.0,0.00011099,2,"2024-12-12T00:30:43.874",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062987,1733963443883,-500.0,0.00011099,2,"2024-12-12T00:30:43.883",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062988,1733963443894,-500.0,0.00011099,2,"2024-12-12T00:30:43.894",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062989,1733963443904,-500.0,0.00011099,2,"2024-12-12T00:30:43.904",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062990,1733963443913,-500.0,0.00011099,2,"2024-12-12T00:30:43.913",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062991,1733963443923,-500.0,0.00011099,2,"2024-12-12T00:30:43.923",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062992,1733963443932,-500.0,0.00011099,2,"2024-12-12T00:30:43.932",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062993,1733963443941,-500.0,0.00011099,2,"2024-12-12T00:30:43.941",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062994,1733963443950,-500.0,0.00011099,2,"2024-12-12T00:30:43.950",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062995,1733963443960,-500.0,0.00011099,2,"2024-12-12T00:30:43.960",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062996,1733963443969,-500.0,0.00011099,2,"2024-12-12T00:30:43.969",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062997,1733963443982,-500.0,0.00011099,2,"2024-12-12T00:30:43.982",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062998,1733963443991,-156.83397185,0.00011099,2,"2024-12-12T00:30:43.991",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345062999,1733963444001,-500.0,0.00011099,2,"2024-12-12T00:30:44.001",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063000,1733963444011,-328.44,0.00011099,2,"2024-12-12T00:30:44.011",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063001,1733963444021,-418.12,0.00011099,2,"2024-12-12T00:30:44.021",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063002,1733963444031,-500.0,0.00011099,2,"2024-12-12T00:30:44.031",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063003,1733963444040,-500.0,0.00011099,2,"2024-12-12T00:30:44.040",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063004,1733963444050,-500.0,0.00011099,2,"2024-12-12T00:30:44.050",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063005,1733963444059,-500.0,0.00011099,2,"2024-12-12T00:30:44.059",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063006,1733963444069,-500.0,0.00011099,2,"2024-12-12T00:30:44.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063007,1733963444078,-500.0,0.00011099,2,"2024-12-12T00:30:44.078",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063008,1733963444087,-500.0,0.00011099,2,"2024-12-12T00:30:44.087",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063009,1733963444097,-500.0,0.00011099,2,"2024-12-12T00:30:44.097",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063010,1733963444106,-500.0,0.00011099,2,"2024-12-12T00:30:44.106",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063011,1733963444259,-500.0,0.00011099,2,"2024-12-12T00:30:44.259",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063012,1733963444274,-428.62966,0.00011099,2,"2024-12-12T00:30:44.274",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063013,1733963444284,-500.0,0.00011099,2,"2024-12-12T00:30:44.284",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063014,1733963444293,-500.0,0.00011099,2,"2024-12-12T00:30:44.293",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063015,1733963444303,-500.0,0.00011099,2,"2024-12-12T00:30:44.303",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063016,1733963444312,-389.46,0.00011099,2,"2024-12-12T00:30:44.312",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063017,1733963444322,-500.0,0.00011099,2,"2024-12-12T00:30:44.322",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063018,1733963444331,-500.0,0.00011099,2,"2024-12-12T00:30:44.331",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063019,1733963444341,-500.0,0.00011099,2,"2024-12-12T00:30:44.341",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063020,1733963444350,-500.0,0.00011099,2,"2024-12-12T00:30:44.350",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063021,1733963444359,-500.0,0.00011099,2,"2024-12-12T00:30:44.359",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063022,1733963444369,-166.44,0.00011099,2,"2024-12-12T00:30:44.369",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063023,1733963444378,-530.12,0.00011099,2,"2024-12-12T00:30:44.378",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063024,1733963444388,-530.12,0.00011099,2,"2024-12-12T00:30:44.388",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063025,1733963444397,-530.12,0.00011099,2,"2024-12-12T00:30:44.397",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063026,1733963444407,-530.12,0.00011099,2,"2024-12-12T00:30:44.407",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063027,1733963444416,-530.12,0.00011099,2,"2024-12-12T00:30:44.416",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063028,1733963444426,-530.12,0.00011099,2,"2024-12-12T00:30:44.426",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063029,1733963444435,-530.12,0.00011099,2,"2024-12-12T00:30:44.435",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063030,1733963444446,-530.12,0.00011099,2,"2024-12-12T00:30:44.446",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063031,1733963444456,-530.12,0.00011099,2,"2024-12-12T00:30:44.456",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063032,1733963444466,-530.12,0.00011099,2,"2024-12-12T00:30:44.466",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063033,1733963444479,-530.12,0.00011099,2,"2024-12-12T00:30:44.479",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063034,1733963444489,-530.12,0.00011099,2,"2024-12-12T00:30:44.489",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063035,1733963444498,-530.12,0.00011099,2,"2024-12-12T00:30:44.498",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063036,1733963444508,-530.12,0.00011099,2,"2024-12-12T00:30:44.508",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063037,1733963444518,-530.12,0.00011099,2,"2024-12-12T00:30:44.518",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063038,1733963444527,-530.12,0.00011099,2,"2024-12-12T00:30:44.527",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063039,1733963444537,-530.12,0.00011099,2,"2024-12-12T00:30:44.537",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063040,1733963444547,-530.12,0.00011099,2,"2024-12-12T00:30:44.547",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063041,1733963444557,-530.12,0.00011099,2,"2024-12-12T00:30:44.557",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063042,1733963444566,-530.12,0.00011099,2,"2024-12-12T00:30:44.566",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063043,1733963444575,-530.12,0.00011099,2,"2024-12-12T00:30:44.575",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063044,1733963444586,-530.33,0.00011099,2,"2024-12-12T00:30:44.586",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063045,1733963444595,-500.0,0.00011099,2,"2024-12-12T00:30:44.595",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063046,1733963444606,-500.0,0.00011099,2,"2024-12-12T00:30:44.606",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063047,1733963444616,-500.0,0.00011099,2,"2024-12-12T00:30:44.616",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063048,1733963444626,-500.0,0.00011099,2,"2024-12-12T00:30:44.626",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063049,1733963444636,-500.0,0.00011099,2,"2024-12-12T00:30:44.636",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063050,1733963444647,-500.0,0.00011099,2,"2024-12-12T00:30:44.647",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063051,1733963444656,-500.0,0.00011099,2,"2024-12-12T00:30:44.656",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063052,1733963444665,-500.0,0.00011099,2,"2024-12-12T00:30:44.665",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063053,1733963444675,-500.0,0.00011099,2,"2024-12-12T00:30:44.675",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063054,1733963444684,-500.0,0.00011099,2,"2024-12-12T00:30:44.684",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063055,1733963444695,-500.0,0.00011099,2,"2024-12-12T00:30:44.695",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063056,1733963444704,-438.63,0.00011099,2,"2024-12-12T00:30:44.704",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063057,1733963444713,-501.98,0.00011099,2,"2024-12-12T00:30:44.713",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063058,1733963444723,-971.0,0.000111,2,"2024-12-12T00:30:44.723",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063059,1733963444738,-17853.15686656,0.000111,2,"2024-12-12T00:30:44.738",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063060,1733963444747,-420.13407079,0.000111,2,"2024-12-12T00:30:44.747",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063061,1733963444757,-222733.061727,0.000111,2,"2024-12-12T00:30:44.757",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063062,1733963444997,-245359.76064894,0.000111,2,"2024-12-12T00:30:44.997",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063063,1733963445009,-3415.0,0.000111,2,"2024-12-12T00:30:45.009",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063064,1733963445050,-500.0,0.00011098,2,"2024-12-12T00:30:45.050",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063065,1733963445059,-500.0,0.00011098,2,"2024-12-12T00:30:45.059",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063066,1733963445068,-500.0,0.00011099,2,"2024-12-12T00:30:45.068",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063067,1733963445078,-7892.563803,0.000111,2,"2024-12-12T00:30:45.078",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063068,1733963445090,-264.339999,0.000111,2,"2024-12-12T00:30:45.090",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063069,1733963445115,-500.0,0.00011099,2,"2024-12-12T00:30:45.115",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063070,1733963445124,-58997.7829552,0.000111,2,"2024-12-12T00:30:45.124",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063079,1733963445450,-1734.90123184,0.00011086,2,"2024-12-12T00:30:45.450",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063080,1733963445470,-379.88214,0.00010864,2,"2024-12-12T00:30:45.470",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063081,1733963445485,-333.14109636,0.00010864,2,"2024-12-12T00:30:45.485",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063082,1733963445519,-350.58546633,0.00010864,2,"2024-12-12T00:30:45.519",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063083,1733963445529,-2388.08172946,0.00011086,2,"2024-12-12T00:30:45.529",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063084,1733963445578,-9602.0170387,0.00011086,2,"2024-12-12T00:30:45.578",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063085,1733963445588,-150.0,0.00011086,2,"2024-12-12T00:30:45.588",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063086,1733963445597,-500.0,0.00011099,2,"2024-12-12T00:30:45.597",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063087,1733963445607,-500.0,0.00011099,2,"2024-12-12T00:30:45.607",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063088,1733963445616,-500.0,0.00011099,2,"2024-12-12T00:30:45.616",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063089,1733963445624,-500.0,0.00011099,2,"2024-12-12T00:30:45.624",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063090,1733963445634,-500.0,0.00011099,2,"2024-12-12T00:30:45.634",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063091,1733963445645,-500.0,0.00011099,2,"2024-12-12T00:30:45.645",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063092,1733963445654,-500.0,0.00011099,2,"2024-12-12T00:30:45.654",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063093,1733963445664,-500.0,0.00011099,2,"2024-12-12T00:30:45.664",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063094,1733963445674,-532.83010007,0.00011099,2,"2024-12-12T00:30:45.674",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063095,1733963445683,-289143.56395814,0.000111,2,"2024-12-12T00:30:45.683",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063098,1733964134644,678.2,8.29e-05,2,"2024-12-12T00:42:14.644",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063101,1733964224462,300.0,8.29e-05,4,"2024-12-12T00:43:44.462",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063102,1733964248901,300.0,8.29e-05,4,"2024-12-12T00:44:08.901",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063103,1733964357889,300.0,8.29e-05,5,"2024-12-12T00:45:57.889",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063104,1733964371848,300.0,9e-05,4,"2024-12-12T00:46:11.848",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063105,1733964389656,300.0,9e-05,4,"2024-12-12T00:46:29.656",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063106,1733964394833,300.0,9e-05,5,"2024-12-12T00:46:34.833",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063107,1733964413284,390.51,9e-05,4,"2024-12-12T00:46:53.284",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063116,1733964631642,-200.0,9.9e-05,3,"2024-12-12T00:50:31.642",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063117,1733964631653,-486.05480934,0.0001,3,"2024-12-12T00:50:31.653",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063118,1733964631699,-13.94519066,0.0001,3,"2024-12-12T00:50:31.699",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063119,1733964631709,-800.0,0.000101,3,"2024-12-12T00:50:31.709",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063120,1733964631719,-699.27,0.00010137,2,"2024-12-12T00:50:31.719",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063121,1733964631729,-328.99028642,0.000102,3,"2024-12-12T00:50:31.729",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063122,1733964631969,-523.0307022,0.000102,3,"2024-12-12T00:50:31.969",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063123,1733964631983,-247.97901138,0.000102,3,"2024-12-12T00:50:31.983",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063124,1733964631993,-714.94,0.0001024,2,"2024-12-12T00:50:31.993",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063125,1733964632003,-250.0,0.00010286,2,"2024-12-12T00:50:32.003",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063126,1733964632013,-1400.0,0.000103,3,"2024-12-12T00:50:32.013",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063127,1733964632023,-76.10567404,0.00010329,2,"2024-12-12T00:50:32.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063129,1733964632034,-73.89432596,0.00010329,2,"2024-12-12T00:50:32.034",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063131,1733964632045,-1000.0,0.00010356,2,"2024-12-12T00:50:32.045",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063133,1733964632055,-200.0,0.000104,3,"2024-12-12T00:50:32.055",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063135,1733964632065,-150.99,0.00010441,2,"2024-12-12T00:50:32.065",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063137,1733964632075,-1160.93393793,0.00010442,2,"2024-12-12T00:50:32.075",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063184,1733964637683,-22705.88606207,0.00010442,2,"2024-12-12T00:50:37.683",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063185,1733964637693,-200.0,0.000105,3,"2024-12-12T00:50:37.693",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063186,1733964637703,-365.464,0.0001055,2,"2024-12-12T00:50:37.703",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063187,1733964637712,-678.2,0.00010554,2,"2024-12-12T00:50:37.712",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063188,1733964637723,-200.0,0.000106,3,"2024-12-12T00:50:37.723",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063189,1733964637732,-200.0,0.000107,3,"2024-12-12T00:50:37.732",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063190,1733964637741,-1033.0,0.000108,3,"2024-12-12T00:50:37.741",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063191,1733964637751,-1468.12098668,0.00010967,2,"2024-12-12T00:50:37.751",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063192,1733964637760,-353.33481288,0.00010968,2,"2024-12-12T00:50:37.760",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063193,1733964637770,-1468.12098668,0.00010969,2,"2024-12-12T00:50:37.770",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063194,1733964637783,-1468.12098668,0.00010971,2,"2024-12-12T00:50:37.783",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063195,1733964637792,-1468.12098668,0.00010972,2,"2024-12-12T00:50:37.792",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063196,1733964637802,-353.33481288,0.00010978,2,"2024-12-12T00:50:37.802",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063197,1733964637811,-353.33481288,0.00010983,2,"2024-12-12T00:50:37.811",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063198,1733964637820,-1468.12098668,0.00010987,2,"2024-12-12T00:50:37.820",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063199,1733964637830,-3000.0,0.0001099,2,"2024-12-12T00:50:37.830",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063200,1733964637839,-353.33481288,0.00010996,2,"2024-12-12T00:50:37.839",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063201,1733964637850,-353.33481288,0.00010997,2,"2024-12-12T00:50:37.850",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063202,1733964637860,-1468.12098668,0.00010997,2,"2024-12-12T00:50:37.860",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063211,1733964638124,-150.0,0.00010999,2,"2024-12-12T00:50:38.124",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063212,1733964638134,-500.0,0.00010999,2,"2024-12-12T00:50:38.134",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063213,1733964638144,-359.89743522,0.00010999,2,"2024-12-12T00:50:38.144",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063214,1733964638154,-500.0,0.00010999,2,"2024-12-12T00:50:38.154",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063215,1733964638163,-500.0,0.00010999,2,"2024-12-12T00:50:38.163",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063216,1733964638173,-500.0,0.00010999,2,"2024-12-12T00:50:38.173",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063217,1733964638182,-748.36,0.00010999,2,"2024-12-12T00:50:38.182",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063218,1733964638191,-510.88,0.00010999,2,"2024-12-12T00:50:38.191",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063219,1733964638201,-2162.89,0.00010999,2,"2024-12-12T00:50:38.201",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063220,1733964638210,-662.56,0.00010999,2,"2024-12-12T00:50:38.210",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063221,1733964638220,-500.0,0.00010999,2,"2024-12-12T00:50:38.220",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063222,1733964638230,-500.0,0.00010999,2,"2024-12-12T00:50:38.230",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063223,1733964638239,-7500.0,0.00010999,2,"2024-12-12T00:50:38.239",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063224,1733964638248,-305.42,0.00011,6,"2024-12-12T00:50:38.248",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063225,1733964638258,-299.99,0.00011,2,"2024-12-12T00:50:38.258",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063226,1733964638267,-32190.0,0.00011,2,"2024-12-12T00:50:38.267",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063227,1733964638277,-500.0,0.00011,4,"2024-12-12T00:50:38.277",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063228,1733964638286,-500.0,0.00011,4,"2024-12-12T00:50:38.286",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063229,1733964638295,-300.0,0.00011,5,"2024-12-12T00:50:38.295",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063230,1733964638305,-300.0,0.00011,5,"2024-12-12T00:50:38.305",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063231,1733964638314,-129427.58386941,0.00011,2,"2024-12-12T00:50:38.314",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063232,1733964638326,-3543.56928103,0.00011,2,"2024-12-12T00:50:38.326",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063233,1733964638337,-1105.76899624,0.00011,2,"2024-12-12T00:50:38.337",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063234,1733964638349,-118000.93828309,0.00011,2,"2024-12-12T00:50:38.349",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063235,1733964638371,-577.3558543,0.00011,2,"2024-12-12T00:50:38.371",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063236,1733964638382,-1261.68032023,0.00011,2,"2024-12-12T00:50:38.382",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063237,1733964638394,-35083.1033957,0.00011,2,"2024-12-12T00:50:38.394",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063238,1733964638404,-523.0,0.00011068,2,"2024-12-12T00:50:38.404",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063239,1733964638413,-5096.0,0.00011086,5,"2024-12-12T00:50:38.413",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063240,1733964638423,-567.0,0.00011086,2,"2024-12-12T00:50:38.423",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063241,1733964638436,-1262.0,0.00011086,2,"2024-12-12T00:50:38.436",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063242,1733964638445,-150.0,0.00011086,2,"2024-12-12T00:50:38.445",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063243,1733964638454,-631.0,0.00011086,2,"2024-12-12T00:50:38.454",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063244,1733964638464,-2006.0,0.00011086,2,"2024-12-12T00:50:38.464",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063245,1733964638474,-1253.0,0.00011086,2,"2024-12-12T00:50:38.474",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063246,1733964638484,-150.0,0.00011086,2,"2024-12-12T00:50:38.484",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063247,1733964638493,-3879.0,0.00011086,2,"2024-12-12T00:50:38.493",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063248,1733964638502,-1167.0,0.00011086,2,"2024-12-12T00:50:38.502",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063249,1733964638511,-13358.0,0.00011086,2,"2024-12-12T00:50:38.511",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063250,1733964638520,-1297.221,0.00011086,2,"2024-12-12T00:50:38.520",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063251,1733964638530,-481.2554876,0.00011089,2,"2024-12-12T00:50:38.530",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063252,1733964638539,-826.8729074,0.00011089,2,"2024-12-12T00:50:38.539",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063253,1733964638549,-168.83101151,0.0001109,2,"2024-12-12T00:50:38.549",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063254,1733964638558,-168.83101151,0.0001109,2,"2024-12-12T00:50:38.558",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063255,1733964638567,-168.83101151,0.0001109,2,"2024-12-12T00:50:38.567",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063256,1733964638577,-5800.0,0.00011092,2,"2024-12-12T00:50:38.577",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063257,1733964638586,-422.1204777,0.00011092,2,"2024-12-12T00:50:38.586",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063258,1733964638595,-362.9854678,0.00011092,2,"2024-12-12T00:50:38.595",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063259,1733964638604,-303.8504579,0.00011092,2,"2024-12-12T00:50:38.604",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063260,1733964638613,-331.35868958,0.00011097,2,"2024-12-12T00:50:38.613",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063261,1733964638626,-500.0,0.00011097,2,"2024-12-12T00:50:38.626",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063262,1733964638636,-591.86138509,0.00011097,2,"2024-12-12T00:50:38.636",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063263,1733964638645,-500.0,0.00011097,2,"2024-12-12T00:50:38.645",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063264,1733964638654,-500.0,0.00011097,2,"2024-12-12T00:50:38.654",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063265,1733964638663,-502.54586825,0.00011097,2,"2024-12-12T00:50:38.663",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063266,1733964638672,-500.0,0.00011097,2,"2024-12-12T00:50:38.672",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063267,1733964638682,-500.0,0.00011097,2,"2024-12-12T00:50:38.682",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063268,1733964638691,-584.4614889,0.00011097,2,"2024-12-12T00:50:38.691",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063269,1733964638700,-500.0,0.00011097,2,"2024-12-12T00:50:38.700",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063270,1733964638709,-500.0,0.00011098,2,"2024-12-12T00:50:38.709",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063271,1733964638720,-3309.3655,0.00011098,2,"2024-12-12T00:50:38.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063272,1733964638729,-500.0,0.00011098,2,"2024-12-12T00:50:38.729",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063273,1733964638740,-500.0,0.00011098,2,"2024-12-12T00:50:38.740",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063274,1733964638750,-500.0,0.00011098,2,"2024-12-12T00:50:38.750",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063275,1733964638760,-500.0,0.00011098,2,"2024-12-12T00:50:38.760",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063276,1733964638769,-523.28,0.00011098,2,"2024-12-12T00:50:38.769",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063277,1733964638778,-500.0,0.00011098,2,"2024-12-12T00:50:38.778",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063278,1733964638787,-500.0,0.00011098,2,"2024-12-12T00:50:38.787",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063279,1733964638796,-500.0,0.00011098,2,"2024-12-12T00:50:38.796",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063280,1733964638806,-500.0,0.00011098,2,"2024-12-12T00:50:38.806",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063281,1733964638815,-598.45,0.00011098,2,"2024-12-12T00:50:38.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063282,1733964638824,-500.0,0.00011098,2,"2024-12-12T00:50:38.824",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063283,1733964638833,-307.65634254,0.00011098,2,"2024-12-12T00:50:38.833",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063284,1733964638842,-500.0,0.00011098,2,"2024-12-12T00:50:38.842",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063285,1733964638852,-500.0,0.00011098,2,"2024-12-12T00:50:38.852",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063286,1733964638861,-1000.0,0.00011098,2,"2024-12-12T00:50:38.861",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063287,1733964638875,-357.65912265,0.00011098,2,"2024-12-12T00:50:38.875",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063289,1733964639560,-142.34087735,0.00011098,2,"2024-12-12T00:50:39.560",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063290,1733964639570,-500.0,0.00011098,2,"2024-12-12T00:50:39.570",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063291,1733964639579,-500.0,0.00011098,2,"2024-12-12T00:50:39.579",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063292,1733964639588,-500.0,0.00011098,2,"2024-12-12T00:50:39.588",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063293,1733964639598,-500.0,0.00011098,2,"2024-12-12T00:50:39.598",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063294,1733964639607,-213.11294153,0.00011098,2,"2024-12-12T00:50:39.607",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063295,1733964639617,-500.0,0.00011098,2,"2024-12-12T00:50:39.617",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063296,1733964639627,-500.0,0.00011098,2,"2024-12-12T00:50:39.627",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063297,1733964639636,-500.0,0.00011098,2,"2024-12-12T00:50:39.636",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063298,1733964639646,-500.0,0.00011098,2,"2024-12-12T00:50:39.646",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063299,1733964639655,-500.0,0.00011098,2,"2024-12-12T00:50:39.655",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063300,1733964639665,-500.0,0.00011098,2,"2024-12-12T00:50:39.665",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063301,1733964639674,-748.36,0.00011098,2,"2024-12-12T00:50:39.674",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063302,1733964639684,-510.88,0.00011098,2,"2024-12-12T00:50:39.684",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063303,1733964639693,-2162.89,0.00011098,2,"2024-12-12T00:50:39.693",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063304,1733964639702,-511.74589247,0.00011098,2,"2024-12-12T00:50:39.702",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063305,1733964639711,-662.56,0.00011098,2,"2024-12-12T00:50:39.711",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063306,1733964639720,-110.11028865,0.00011098,2,"2024-12-12T00:50:39.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063307,1733964640636,-430.2958866,0.00011089,2,"2024-12-12T00:50:40.636",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063308,1733964640646,-389.88971135,0.00011098,2,"2024-12-12T00:50:40.646",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063309,1733964640655,-643.0186895,0.00011098,2,"2024-12-12T00:50:40.655",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063310,1733964640665,-500.0,0.00011098,2,"2024-12-12T00:50:40.665",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063311,1733964640675,-2748.76086679,0.00011098,2,"2024-12-12T00:50:40.675",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063312,1733964640748,-2241.98710117,0.00011098,2,"2024-12-12T00:50:40.748",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063313,1733964640760,-2509.25203204,0.00011098,2,"2024-12-12T00:50:40.760",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063314,1733964640769,-155.33391216,0.00011099,2,"2024-12-12T00:50:40.769",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063315,1733964640778,-1005.9425,0.00011099,2,"2024-12-12T00:50:40.778",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063316,1733964640787,-1000.0,0.00011099,2,"2024-12-12T00:50:40.787",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063317,1733964640796,-594.33857464,0.00011099,2,"2024-12-12T00:50:40.796",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063318,1733964640805,-500.0,0.00011099,2,"2024-12-12T00:50:40.805",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063319,1733964640815,-3947.91215784,0.00011099,2,"2024-12-12T00:50:40.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063320,1733964640824,-500.0,0.00011099,2,"2024-12-12T00:50:40.824",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063321,1733964640833,-500.0,0.00011099,2,"2024-12-12T00:50:40.833",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063322,1733964640842,-500.0,0.00011099,2,"2024-12-12T00:50:40.842",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063323,1733964640851,-500.0,0.00011099,2,"2024-12-12T00:50:40.851",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063324,1733964640861,-500.0,0.00011099,2,"2024-12-12T00:50:40.861",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063326,1733964640873,-271.8911984,0.00011099,2,"2024-12-12T00:50:40.873",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063327,1733964640882,-500.0,0.00011099,2,"2024-12-12T00:50:40.882",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063328,1733964640891,-500.0,0.00011099,2,"2024-12-12T00:50:40.891",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063329,1733964640901,-500.0,0.00011099,2,"2024-12-12T00:50:40.901",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063330,1733964640910,-500.0,0.00011099,2,"2024-12-12T00:50:40.910",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063331,1733964640919,-500.0,0.00011099,2,"2024-12-12T00:50:40.919",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063333,1733964640929,-500.0,0.00011099,2,"2024-12-12T00:50:40.929",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063334,1733964640938,-500.0,0.00011099,2,"2024-12-12T00:50:40.938",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063335,1733964640947,-500.0,0.00011099,2,"2024-12-12T00:50:40.947",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063336,1733964640956,-500.0,0.00011099,2,"2024-12-12T00:50:40.956",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063337,1733964640966,-500.0,0.00011099,2,"2024-12-12T00:50:40.966",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063338,1733964640976,-500.0,0.00011099,2,"2024-12-12T00:50:40.976",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063339,1733964640985,-500.0,0.00011099,2,"2024-12-12T00:50:40.985",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063340,1733964640995,-500.0,0.00011099,2,"2024-12-12T00:50:40.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063341,1733964641005,-500.0,0.00011099,2,"2024-12-12T00:50:41.005",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063342,1733964641015,-500.0,0.00011099,2,"2024-12-12T00:50:41.015",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063343,1733964641024,-450.87376495,0.00011099,2,"2024-12-12T00:50:41.024",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063344,1733964641034,-500.0,0.00011099,2,"2024-12-12T00:50:41.034",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063345,1733964641044,-500.0,0.00011099,2,"2024-12-12T00:50:41.044",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063346,1733964641053,-500.0,0.00011099,2,"2024-12-12T00:50:41.053",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063347,1733964641063,-500.0,0.00011099,2,"2024-12-12T00:50:41.063",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063348,1733964641073,-500.0,0.00011099,2,"2024-12-12T00:50:41.073",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063349,1733964641082,-500.0,0.00011099,2,"2024-12-12T00:50:41.082",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063350,1733964641092,-321.95,0.00011099,2,"2024-12-12T00:50:41.092",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063351,1733964641101,-500.0,0.00011099,2,"2024-12-12T00:50:41.101",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063352,1733964641111,-314.03199897,0.00011099,2,"2024-12-12T00:50:41.111",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063353,1733964641131,-185.96800103,0.00011099,2,"2024-12-12T00:50:41.131",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063354,1733964641141,-156.13999897,0.00011099,2,"2024-12-12T00:50:41.141",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063355,1733964642917,-139.46682008,0.00011099,2,"2024-12-12T00:50:42.917",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063356,1733964642927,-564.89,0.00011099,2,"2024-12-12T00:50:42.927",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063357,1733964642936,-500.0,0.00011099,2,"2024-12-12T00:50:42.936",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063358,1733964642946,-500.0,0.00011099,2,"2024-12-12T00:50:42.946",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063359,1733964642956,-500.0,0.00011099,2,"2024-12-12T00:50:42.956",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063360,1733964642965,-500.0,0.00011099,2,"2024-12-12T00:50:42.965",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063361,1733964642975,-512.66199836,0.00011099,2,"2024-12-12T00:50:42.975",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063362,1733964642983,-500.0,0.00011099,2,"2024-12-12T00:50:42.983",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063363,1733964642993,-500.0,0.00011099,2,"2024-12-12T00:50:42.993",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063364,1733964643003,-482.35976012,0.00011099,2,"2024-12-12T00:50:43.003",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063365,1733964643013,-1000.0,0.00011099,2,"2024-12-12T00:50:43.013",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063366,1733964643023,-500.0,0.00011099,2,"2024-12-12T00:50:43.023",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063367,1733964643032,-500.0,0.00011099,2,"2024-12-12T00:50:43.032",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063368,1733964643042,-500.0,0.00011099,2,"2024-12-12T00:50:43.042",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063369,1733964643051,-251.49324316,0.00011099,2,"2024-12-12T00:50:43.051",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063370,1733964643061,-508.27020092,0.00011099,2,"2024-12-12T00:50:43.061",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063371,1733964643071,-500.0,0.00011099,2,"2024-12-12T00:50:43.071",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063372,1733964643080,-500.0,0.00011099,2,"2024-12-12T00:50:43.080",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063373,1733964643089,-456.30680314,0.00011099,2,"2024-12-12T00:50:43.089",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063374,1733964643099,-500.0,0.00011099,2,"2024-12-12T00:50:43.099",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063375,1733964643109,-500.0,0.00011099,2,"2024-12-12T00:50:43.109",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063376,1733964643119,-500.0,0.00011099,2,"2024-12-12T00:50:43.119",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063377,1733964643139,-500.0,0.00011099,2,"2024-12-12T00:50:43.139",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063378,1733964643148,-500.0,0.00011099,2,"2024-12-12T00:50:43.148",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063379,1733964643158,-200.0,0.00011099,2,"2024-12-12T00:50:43.158",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063380,1733964643168,-500.0,0.00011099,2,"2024-12-12T00:50:43.168",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063381,1733964643179,-500.0,0.00011099,2,"2024-12-12T00:50:43.179",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063382,1733964643189,-500.0,0.00011099,2,"2024-12-12T00:50:43.189",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063383,1733964643198,-500.0,0.00011099,2,"2024-12-12T00:50:43.198",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063384,1733964643208,-402.43460419,0.00011099,2,"2024-12-12T00:50:43.208",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063385,1733964643217,-500.0,0.00011099,2,"2024-12-12T00:50:43.217",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063386,1733964643226,-500.0,0.00011099,2,"2024-12-12T00:50:43.226",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063387,1733964643236,-500.0,0.00011099,2,"2024-12-12T00:50:43.236",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063388,1733964643246,-500.0,0.00011099,2,"2024-12-12T00:50:43.246",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063389,1733964643256,-500.0,0.00011099,2,"2024-12-12T00:50:43.256",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063390,1733964643265,-500.0,0.00011099,2,"2024-12-12T00:50:43.265",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063391,1733964643278,-500.0,0.00011099,2,"2024-12-12T00:50:43.278",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063392,1733964643288,-500.0,0.00011099,2,"2024-12-12T00:50:43.288",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063393,1733964643298,-500.0,0.00011099,2,"2024-12-12T00:50:43.298",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063394,1733964643307,-500.0,0.00011099,2,"2024-12-12T00:50:43.307",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063395,1733964643317,-215.05706288,0.00011099,2,"2024-12-12T00:50:43.317",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063396,1733964643327,-748.36,0.00011099,2,"2024-12-12T00:50:43.327",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063397,1733964643337,-748.36,0.00011099,2,"2024-12-12T00:50:43.337",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063398,1733964643346,-748.36,0.00011099,2,"2024-12-12T00:50:43.346",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063399,1733964643356,-748.36,0.00011099,2,"2024-12-12T00:50:43.356",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063400,1733964643365,-510.88,0.00011099,2,"2024-12-12T00:50:43.365",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063401,1733964643381,-748.36,0.00011099,2,"2024-12-12T00:50:43.381",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063402,1733964643390,-510.88,0.00011099,2,"2024-12-12T00:50:43.390",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063403,1733964643400,-748.36,0.00011099,2,"2024-12-12T00:50:43.400",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063404,1733964643410,-510.88,0.00011099,2,"2024-12-12T00:50:43.410",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063405,1733964643419,-748.36,0.00011099,2,"2024-12-12T00:50:43.419",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063406,1733964643430,-510.88,0.00011099,2,"2024-12-12T00:50:43.430",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063407,1733964643442,-748.36,0.00011099,2,"2024-12-12T00:50:43.442",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063408,1733964643451,-510.88,0.00011099,2,"2024-12-12T00:50:43.451",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063409,1733964643461,-748.36,0.00011099,2,"2024-12-12T00:50:43.461",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063410,1733964643471,-510.88,0.00011099,2,"2024-12-12T00:50:43.471",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063411,1733964643480,-748.36,0.00011099,2,"2024-12-12T00:50:43.480",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063412,1733964643490,-510.88,0.00011099,2,"2024-12-12T00:50:43.490",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063413,1733964643500,-748.36,0.00011099,2,"2024-12-12T00:50:43.500",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063414,1733964643510,-510.88,0.00011099,2,"2024-12-12T00:50:43.510",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063415,1733964643523,-510.88,0.00011099,2,"2024-12-12T00:50:43.523",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063416,1733964643532,-748.36,0.00011099,2,"2024-12-12T00:50:43.532",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063417,1733964643542,-510.88,0.00011099,2,"2024-12-12T00:50:43.542",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063418,1733964643551,-748.36,0.00011099,2,"2024-12-12T00:50:43.551",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063419,1733964643561,-510.88,0.00011099,2,"2024-12-12T00:50:43.561",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063420,1733964643571,-748.36,0.00011099,2,"2024-12-12T00:50:43.571",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063421,1733964643580,-510.88,0.00011099,2,"2024-12-12T00:50:43.580",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063422,1733964643590,-748.36,0.00011099,2,"2024-12-12T00:50:43.590",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063423,1733964643599,-748.36,0.00011099,2,"2024-12-12T00:50:43.599",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063424,1733964643609,-510.88,0.00011099,2,"2024-12-12T00:50:43.609",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063425,1733964643619,-748.36,0.00011099,2,"2024-12-12T00:50:43.619",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063426,1733964643634,-510.88,0.00011099,2,"2024-12-12T00:50:43.634",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063427,1733964643643,-748.36,0.00011099,2,"2024-12-12T00:50:43.643",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063428,1733964643652,-510.88,0.00011099,2,"2024-12-12T00:50:43.652",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063429,1733964643662,-748.36,0.00011099,2,"2024-12-12T00:50:43.662",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063430,1733964643672,-748.36,0.00011099,2,"2024-12-12T00:50:43.672",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063431,1733964643682,-748.36,0.00011099,2,"2024-12-12T00:50:43.682",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063432,1733964643692,-510.88,0.00011099,2,"2024-12-12T00:50:43.692",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063433,1733964643702,-748.45,0.00011099,2,"2024-12-12T00:50:43.702",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063434,1733964643711,-510.88,0.00011099,2,"2024-12-12T00:50:43.711",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063435,1733964643720,-510.88,0.00011099,2,"2024-12-12T00:50:43.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063436,1733964643730,-510.88,0.00011099,2,"2024-12-12T00:50:43.730",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063437,1733964643739,-510.88,0.00011099,2,"2024-12-12T00:50:43.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063438,1733964643748,-510.88,0.00011099,2,"2024-12-12T00:50:43.748",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063439,1733964643758,-510.97828348,0.00011099,2,"2024-12-12T00:50:43.758",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063440,1733964643767,-2162.89,0.00011099,2,"2024-12-12T00:50:43.767",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063441,1733964643777,-2162.89,0.00011099,2,"2024-12-12T00:50:43.777",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063442,1733964643787,-2162.89,0.00011099,2,"2024-12-12T00:50:43.787",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063443,1733964643796,-2162.89,0.00011099,2,"2024-12-12T00:50:43.796",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063444,1733964643806,-2162.89,0.00011099,2,"2024-12-12T00:50:43.806",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063445,1733964643815,-2162.89,0.00011099,2,"2024-12-12T00:50:43.815",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063446,1733964643825,-2162.89,0.00011099,2,"2024-12-12T00:50:43.825",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063447,1733964643834,-2162.89,0.00011099,2,"2024-12-12T00:50:43.834",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063448,1733964643843,-2162.89,0.00011099,2,"2024-12-12T00:50:43.843",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063449,1733964643852,-2162.89,0.00011099,2,"2024-12-12T00:50:43.852",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063450,1733964643862,-2162.89,0.00011099,2,"2024-12-12T00:50:43.862",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063451,1733964643872,-2162.89,0.00011099,2,"2024-12-12T00:50:43.872",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063452,1733964643883,-2162.89,0.00011099,2,"2024-12-12T00:50:43.883",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063453,1733964643893,-2162.89,0.00011099,2,"2024-12-12T00:50:43.893",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063454,1733964643902,-2162.89,0.00011099,2,"2024-12-12T00:50:43.902",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063455,1733964643912,-2162.89,0.00011099,2,"2024-12-12T00:50:43.912",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063456,1733964643921,-2162.89,0.00011099,2,"2024-12-12T00:50:43.921",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063457,1733964643931,-2162.89,0.00011099,2,"2024-12-12T00:50:43.931",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063458,1733964643940,-2162.89,0.00011099,2,"2024-12-12T00:50:43.940",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063459,1733964643950,-2162.89,0.00011099,2,"2024-12-12T00:50:43.950",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063460,1733964643959,-1219.17018145,0.00011099,2,"2024-12-12T00:50:43.959",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063461,1733964643973,-943.71981855,0.00011099,2,"2024-12-12T00:50:43.973",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063462,1733964643986,-616.49608808,0.00011099,2,"2024-12-12T00:50:43.986",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063463,1733964643998,-1546.58647612,0.00011099,2,"2024-12-12T00:50:43.998",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063464,1733964644007,-662.56,0.00011099,2,"2024-12-12T00:50:44.007",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063465,1733964644018,-662.56,0.00011099,2,"2024-12-12T00:50:44.018",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063466,1733964644028,-662.56,0.00011099,2,"2024-12-12T00:50:44.028",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063467,1733964644038,-662.56,0.00011099,2,"2024-12-12T00:50:44.038",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063468,1733964644048,-662.56,0.00011099,2,"2024-12-12T00:50:44.048",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063469,1733964644058,-539.33926961,0.00011099,2,"2024-12-12T00:50:44.058",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063470,1733964644069,-123.22073039,0.00011099,2,"2024-12-12T00:50:44.069",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063471,1733964644079,-583.00926961,0.00011099,2,"2024-12-12T00:50:44.079",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063472,1733964645635,-284.05,0.00011098,2,"2024-12-12T00:50:45.635",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063473,1733964645645,-79.55073039,0.00011099,2,"2024-12-12T00:50:45.645",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063474,1733964645655,-34.10607209,0.00011099,2,"2024-12-12T00:50:45.655",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063475,1733964645699,-628.45392791,0.00011099,2,"2024-12-12T00:50:45.699",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063476,1733964645710,-662.56,0.00011099,2,"2024-12-12T00:50:45.710",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063477,1733964645720,-662.56,0.00011099,2,"2024-12-12T00:50:45.720",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063478,1733964645730,-662.56,0.00011099,2,"2024-12-12T00:50:45.730",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063479,1733964645739,-624.72143249,0.00011099,2,"2024-12-12T00:50:45.739",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063480,1733964645751,-37.83856751,0.00011099,2,"2024-12-12T00:50:45.751",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063481,1733964645761,-662.56,0.00011099,2,"2024-12-12T00:50:45.761",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063482,1733964645771,-662.56,0.00011099,2,"2024-12-12T00:50:45.771",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063483,1733964645780,-662.56,0.00011099,2,"2024-12-12T00:50:45.780",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063484,1733964645790,-662.56,0.00011099,2,"2024-12-12T00:50:45.790",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063485,1733964645799,-662.56,0.00011099,2,"2024-12-12T00:50:45.799",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063486,1733964645809,-662.56,0.00011099,2,"2024-12-12T00:50:45.809",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063487,1733964645819,-662.56,0.00011099,2,"2024-12-12T00:50:45.819",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063488,1733964645829,-662.56,0.00011099,2,"2024-12-12T00:50:45.829",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063489,1733964645838,-662.56,0.00011099,2,"2024-12-12T00:50:45.838",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063490,1733964645848,-662.76,0.00011099,2,"2024-12-12T00:50:45.848",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063491,1733964645857,-500.0,0.00011099,2,"2024-12-12T00:50:45.857",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063492,1733964645867,-500.0,0.00011099,2,"2024-12-12T00:50:45.867",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063493,1733964645880,-500.0,0.00011099,2,"2024-12-12T00:50:45.880",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063494,1733964645890,-500.0,0.00011099,2,"2024-12-12T00:50:45.890",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063495,1733964645900,-1070.21853679,0.00011099,2,"2024-12-12T00:50:45.900",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063499,1733965198995,664.54,8.219e-05,2,"2024-12-12T00:59:58.995",0.00026645,22.08,0.9513105912417529,1877463507.3179297]
[345063503,1733965831771,-150.0,9.604e-05,2,"2024-12-12T01:10:31.771",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063504,1733965831781,-1056.0,9.605e-05,2,"2024-12-12T01:10:31.781",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063505,1733965831791,-1056.0,9.605e-05,2,"2024-12-12T01:10:31.791",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063506,1733965831801,-8286.85299871,9.605e-05,2,"2024-12-12T01:10:31.801",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063507,1733965832064,-13876.23623018,9.605e-05,2,"2024-12-12T01:10:32.064",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063508,1733965832074,-200.0,9.72e-05,2,"2024-12-12T01:10:32.074",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063509,1733965832084,-1047.14,9.754e-05,2,"2024-12-12T01:10:32.084",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063510,1733965832094,-23900.0,9.765e-05,2,"2024-12-12T01:10:32.094",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063511,1733965832103,-1056.0,9.906e-05,2,"2024-12-12T01:10:32.103",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063512,1733965832112,-171.97,9.96e-05,2,"2024-12-12T01:10:32.112",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063513,1733965832122,-182.46542581,9.977e-05,2,"2024-12-12T01:10:32.122",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063514,1733965832131,-1500.0,0.00010076,2,"2024-12-12T01:10:32.131",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063515,1733965832140,-628.04,0.00010077,2,"2024-12-12T01:10:32.140",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063516,1733965832151,-250.0,0.00010096,2,"2024-12-12T01:10:32.151",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063517,1733965832160,-1000.0,0.00010162,2,"2024-12-12T01:10:32.160",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063518,1733965832169,-3949.62,0.00010232,2,"2024-12-12T01:10:32.169",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063519,1733965832178,-153.23,0.00010287,2,"2024-12-12T01:10:32.178",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063520,1733965832188,-150.99,0.00010287,2,"2024-12-12T01:10:32.188",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063521,1733965832198,-250.0,0.00010306,2,"2024-12-12T01:10:32.198",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063522,1733965832207,-1001.11,0.00010419,2,"2024-12-12T01:10:32.207",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063523,1733965832216,-1056.0,0.00010428,2,"2024-12-12T01:10:32.216",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063524,1733965832226,-500.0,0.00010466,2,"2024-12-12T01:10:32.226",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063525,1733965832235,-500.0,0.00010466,2,"2024-12-12T01:10:32.235",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063526,1733965832245,-500.0,0.00010466,2,"2024-12-12T01:10:32.245",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063527,1733965832254,-664.54,0.00010472,2,"2024-12-12T01:10:32.254",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063528,1733965832264,-984.3,0.00010507,2,"2024-12-12T01:10:32.264",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063529,1733965832274,-8274.87,0.00010517,2,"2024-12-12T01:10:32.274",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063530,1733965832283,-1008.65,0.00010517,2,"2024-12-12T01:10:32.283",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063531,1733965832293,-350.424,0.0001055,2,"2024-12-12T01:10:32.293",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063532,1733965832302,-255.0,0.00010564,2,"2024-12-12T01:10:32.302",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063533,1733965832316,-987.47,0.000108,2,"2024-12-12T01:10:32.316",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063534,1733965832326,-991.68,0.000108,2,"2024-12-12T01:10:32.326",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063535,1733965832335,-150.0,0.00010847,2,"2024-12-12T01:10:32.335",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063536,1733965832345,-500.0,0.000109,2,"2024-12-12T01:10:32.345",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063538,1733965832354,-3159.1338,0.000109,2,"2024-12-12T01:10:32.354",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063540,1733965832364,-3106.4436,0.000109,2,"2024-12-12T01:10:32.364",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063542,1733965832373,-242.0,0.00010908,2,"2024-12-12T01:10:32.373",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063544,1733965832383,-242.0,0.00010908,2,"2024-12-12T01:10:32.383",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063546,1733965832392,-185.0,0.00010909,2,"2024-12-12T01:10:32.392",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063548,1733965832401,-6006.0,0.00010959,2,"2024-12-12T01:10:32.401",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063550,1733965832411,-1056.0,0.00010977,2,"2024-12-12T01:10:32.411",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063553,1733965832420,-1931.0,0.00010989,2,"2024-12-12T01:10:32.420",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063556,1733965832429,-29187.99906644,0.00011,2,"2024-12-12T01:10:32.429",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063559,1733965832439,-1000.0,0.00011,2,"2024-12-12T01:10:32.439",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063562,1733965832448,-11794.12930151,0.00011,2,"2024-12-12T01:10:32.448",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063565,1733965832457,-1264.176,0.00011057,2,"2024-12-12T01:10:32.457",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063568,1733965832466,-7560.0,0.00011068,2,"2024-12-12T01:10:32.466",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063570,1733965832475,-500.0,0.00011073,2,"2024-12-12T01:10:32.475",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063571,1733965832484,-150.0,0.00011086,2,"2024-12-12T01:10:32.484",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063572,1733965832493,-150.0,0.00011086,2,"2024-12-12T01:10:32.493",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063573,1733965832503,-1262.0,0.00011086,2,"2024-12-12T01:10:32.503",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063574,1733965832513,-564.0,0.00011086,2,"2024-12-12T01:10:32.513",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063575,1733965832522,-631.0,0.00011086,2,"2024-12-12T01:10:32.522",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063576,1733965832531,-2006.0,0.00011086,2,"2024-12-12T01:10:32.531",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063577,1733965832541,-150.0,0.00011086,2,"2024-12-12T01:10:32.541",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063578,1733965832550,-206.016,0.00011086,2,"2024-12-12T01:10:32.550",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063579,1733965832562,-3879.0,0.00011086,2,"2024-12-12T01:10:32.562",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063580,1733965832571,-150.0,0.00011086,2,"2024-12-12T01:10:32.571",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063581,1733965832581,-1167.0,0.00011086,2,"2024-12-12T01:10:32.581",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063582,1733965832590,-13725.0,0.00011086,2,"2024-12-12T01:10:32.590",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063583,1733965832599,-300.12121,0.00011097,2,"2024-12-12T01:10:32.599",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063584,1733965832609,-300.12121,0.00011097,2,"2024-12-12T01:10:32.609",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063585,1733965832618,-300.12121,0.00011097,2,"2024-12-12T01:10:32.618",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063586,1733965832627,-300.12121,0.00011097,2,"2024-12-12T01:10:32.627",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063587,1733965832637,-300.12121,0.00011097,2,"2024-12-12T01:10:32.637",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063588,1733965832646,-300.12121,0.00011097,2,"2024-12-12T01:10:32.646",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063589,1733965832655,-300.12121,0.00011097,2,"2024-12-12T01:10:32.655",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063590,1733965832665,-300.12121,0.00011097,2,"2024-12-12T01:10:32.665",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063591,1733965832674,-300.12121,0.00011097,3,"2024-12-12T01:10:32.674",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063592,1733965832684,-300.12121,0.00011097,3,"2024-12-12T01:10:32.684",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063593,1733965832693,-300.12121,0.00011097,3,"2024-12-12T01:10:32.693",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063594,1733965832702,-300.12121,0.00011097,3,"2024-12-12T01:10:32.702",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063595,1733965832712,-300.12121,0.00011097,3,"2024-12-12T01:10:32.712",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063596,1733965832721,-300.12121,0.00011097,3,"2024-12-12T01:10:32.721",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063597,1733965832730,-300.12121,0.00011097,3,"2024-12-12T01:10:32.730",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063598,1733965832739,-300.12121,0.00011097,3,"2024-12-12T01:10:32.739",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063599,1733965832749,-300.12121,0.00011097,3,"2024-12-12T01:10:32.749",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063600,1733965832759,-300.12121,0.00011097,2,"2024-12-12T01:10:32.759",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063601,1733965832768,-247.12121,0.00011097,3,"2024-12-12T01:10:32.768",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063602,1733965832777,-300.12121,0.00011097,2,"2024-12-12T01:10:32.777",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063603,1733965832786,-490.96593217,0.00011098,2,"2024-12-12T01:10:32.786",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063604,1733965832797,-487.169999,0.00011098,2,"2024-12-12T01:10:32.797",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063605,1733965832809,-7500.0,0.00011098,2,"2024-12-12T01:10:32.809",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063606,1733965832818,-500.0,0.00011098,2,"2024-12-12T01:10:32.818",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063607,1733965832827,-12208.2866,0.00011099,2,"2024-12-12T01:10:32.827",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063608,1733965832837,-2000.0,0.00011099,2,"2024-12-12T01:10:32.837",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063609,1733965832847,-200.0,0.00011099,2,"2024-12-12T01:10:32.847",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063610,1733965832855,-1000.0,0.00011099,2,"2024-12-12T01:10:32.855",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063611,1733965832865,-200.0,0.00011099,2,"2024-12-12T01:10:32.865",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063612,1733965832874,-500.0,0.00011099,2,"2024-12-12T01:10:32.874",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063613,1733965832884,-2000.0,0.00011099,2,"2024-12-12T01:10:32.884",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063614,1733965832897,-200.0,0.00011099,2,"2024-12-12T01:10:32.897",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063615,1733965832906,-1681.03,0.00011099,2,"2024-12-12T01:10:32.906",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063616,1733965832915,-1681.03,0.00011099,2,"2024-12-12T01:10:32.915",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063617,1733965832925,-1681.03,0.00011099,2,"2024-12-12T01:10:32.925",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063618,1733965832935,-1681.03,0.00011099,2,"2024-12-12T01:10:32.935",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063619,1733965832944,-1681.03,0.00011099,2,"2024-12-12T01:10:32.944",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063620,1733965832953,-1681.03,0.00011099,2,"2024-12-12T01:10:32.953",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063621,1733965832962,-1681.03,0.00011099,2,"2024-12-12T01:10:32.962",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063622,1733965832974,-1681.03,0.00011099,2,"2024-12-12T01:10:32.974",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063623,1733965832984,-1681.03,0.00011099,2,"2024-12-12T01:10:32.984",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063624,1733965832994,-1681.03,0.00011099,2,"2024-12-12T01:10:32.994",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063625,1733965833004,-1681.03,0.00011099,2,"2024-12-12T01:10:33.004",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063626,1733965833013,-1681.03,0.00011099,2,"2024-12-12T01:10:33.013",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063627,1733965833022,-1681.03,0.00011099,2,"2024-12-12T01:10:33.022",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063628,1733965833032,-1681.03,0.00011099,2,"2024-12-12T01:10:33.032",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063629,1733965833041,-1681.03,0.00011099,2,"2024-12-12T01:10:33.041",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063630,1733965833050,-1681.03,0.00011099,2,"2024-12-12T01:10:33.050",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063631,1733965833061,-1681.03,0.00011099,2,"2024-12-12T01:10:33.061",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063632,1733965833071,-1681.03,0.00011099,2,"2024-12-12T01:10:33.071",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063633,1733965833080,-1681.03,0.00011099,2,"2024-12-12T01:10:33.080",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063634,1733965833090,-1681.03,0.00011099,2,"2024-12-12T01:10:33.090",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063635,1733965833099,-1681.03,0.00011099,2,"2024-12-12T01:10:33.099",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063636,1733965833109,-1681.03,0.00011099,2,"2024-12-12T01:10:33.109",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063637,1733965833118,-1681.03,0.00011099,2,"2024-12-12T01:10:33.118",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063638,1733965833128,-1681.13268496,0.00011099,2,"2024-12-12T01:10:33.128",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063639,1733965833137,-500.0,0.00011099,2,"2024-12-12T01:10:33.137",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063640,1733965833147,-501.49491537,0.00011099,2,"2024-12-12T01:10:33.147",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063641,1733965833156,-500.0,0.00011099,2,"2024-12-12T01:10:33.156",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063642,1733965833166,-500.0,0.00011099,2,"2024-12-12T01:10:33.166",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063643,1733965833175,-500.0,0.00011099,2,"2024-12-12T01:10:33.175",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063644,1733965833185,-500.0,0.00011099,2,"2024-12-12T01:10:33.185",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063645,1733965833194,-500.0,0.00011099,2,"2024-12-12T01:10:33.194",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063646,1733965833204,-500.0,0.00011099,2,"2024-12-12T01:10:33.204",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063647,1733965833213,-574.77623787,0.00011099,2,"2024-12-12T01:10:33.213",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063648,1733965833223,-500.0,0.00011099,2,"2024-12-12T01:10:33.223",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063649,1733965833232,-500.0,0.00011099,2,"2024-12-12T01:10:33.232",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063650,1733965833243,-500.0,0.00011099,2,"2024-12-12T01:10:33.243",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063651,1733965833253,-500.0,0.00011099,2,"2024-12-12T01:10:33.253",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063652,1733965833262,-500.0,0.00011099,2,"2024-12-12T01:10:33.262",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063653,1733965833271,-500.0,0.00011099,2,"2024-12-12T01:10:33.271",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063654,1733965833281,-500.0,0.00011099,2,"2024-12-12T01:10:33.281",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063655,1733965833291,-500.0,0.00011099,2,"2024-12-12T01:10:33.291",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063656,1733965833301,-402.29,0.00011099,2,"2024-12-12T01:10:33.301",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063657,1733965833314,-500.0,0.00011099,2,"2024-12-12T01:10:33.314",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063658,1733965833324,-500.0,0.00011099,2,"2024-12-12T01:10:33.324",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063659,1733965833333,-500.0,0.00011099,2,"2024-12-12T01:10:33.333",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063660,1733965833343,-500.0,0.00011099,2,"2024-12-12T01:10:33.343",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063661,1733965833354,-307.22863591,0.00011099,2,"2024-12-12T01:10:33.354",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063662,1733965833363,-500.0,0.00011099,2,"2024-12-12T01:10:33.363",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063663,1733965833373,-500.0,0.00011099,2,"2024-12-12T01:10:33.373",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063664,1733965833382,-591.60748161,0.00011099,2,"2024-12-12T01:10:33.382",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063665,1733965833392,-500.0,0.00011099,2,"2024-12-12T01:10:33.392",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063666,1733965833406,-500.0,0.00011099,2,"2024-12-12T01:10:33.406",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063667,1733965833416,-500.0,0.00011099,2,"2024-12-12T01:10:33.416",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063668,1733965833427,-500.0,0.00011099,2,"2024-12-12T01:10:33.427",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063669,1733965833438,-500.0,0.00011099,2,"2024-12-12T01:10:33.438",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063670,1733965833447,-494.29528094,0.00011099,2,"2024-12-12T01:10:33.447",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063671,1733965833457,-500.0,0.00011099,2,"2024-12-12T01:10:33.457",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063672,1733965833467,-500.0,0.00011099,2,"2024-12-12T01:10:33.467",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063673,1733965833476,-500.0,0.00011099,2,"2024-12-12T01:10:33.476",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063674,1733965833486,-328.31371213,0.00011099,2,"2024-12-12T01:10:33.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063675,1733965833495,-500.0,0.00011099,2,"2024-12-12T01:10:33.495",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063676,1733965833506,-453.76609375,0.00011099,2,"2024-12-12T01:10:33.506",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063677,1733965833516,-628.38,0.00011099,2,"2024-12-12T01:10:33.516",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063678,1733965833525,-500.0,0.00011099,2,"2024-12-12T01:10:33.525",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063679,1733965833534,-628.38,0.00011099,2,"2024-12-12T01:10:33.534",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063680,1733965833544,-500.0,0.00011099,2,"2024-12-12T01:10:33.544",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063681,1733965833554,-500.0,0.00011099,2,"2024-12-12T01:10:33.554",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063682,1733965833569,-628.38,0.00011099,2,"2024-12-12T01:10:33.569",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063683,1733965833579,-500.0,0.00011099,2,"2024-12-12T01:10:33.579",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063684,1733965833588,-628.38,0.00011099,2,"2024-12-12T01:10:33.588",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063685,1733965833598,-628.38,0.00011099,2,"2024-12-12T01:10:33.598",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063686,1733965833608,-628.38,0.00011099,2,"2024-12-12T01:10:33.608",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063687,1733965833618,-628.38,0.00011099,2,"2024-12-12T01:10:33.618",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063688,1733965833627,-628.38,0.00011099,2,"2024-12-12T01:10:33.627",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063689,1733965833637,-628.38,0.00011099,2,"2024-12-12T01:10:33.637",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063690,1733965833648,-628.38,0.00011099,2,"2024-12-12T01:10:33.648",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063691,1733965833658,-628.38,0.00011099,2,"2024-12-12T01:10:33.658",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063692,1733965833668,-628.38,0.00011099,2,"2024-12-12T01:10:33.668",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063693,1733965833678,-628.38,0.00011099,2,"2024-12-12T01:10:33.678",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063694,1733965833688,-628.38,0.00011099,2,"2024-12-12T01:10:33.688",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063695,1733965833699,-628.38,0.00011099,2,"2024-12-12T01:10:33.699",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063696,1733965833709,-628.38,0.00011099,2,"2024-12-12T01:10:33.709",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063697,1733965833719,-628.38,0.00011099,2,"2024-12-12T01:10:33.719",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063698,1733965833729,-628.38,0.00011099,2,"2024-12-12T01:10:33.729",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063699,1733965833738,-628.38,0.00011099,2,"2024-12-12T01:10:33.738",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063700,1733965833749,-628.38,0.00011099,2,"2024-12-12T01:10:33.749",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063701,1733965833760,-628.38,0.00011099,2,"2024-12-12T01:10:33.760",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063702,1733965833770,-628.38,0.00011099,2,"2024-12-12T01:10:33.770",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063703,1733965833780,-628.38,0.00011099,2,"2024-12-12T01:10:33.780",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063704,1733965833790,-628.55413107,0.00011099,2,"2024-12-12T01:10:33.790",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063705,1733965833800,-761.26,0.00011099,2,"2024-12-12T01:10:33.800",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063706,1733965833812,-761.26,0.00011099,2,"2024-12-12T01:10:33.812",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063707,1733965833823,-761.26,0.00011099,2,"2024-12-12T01:10:33.823",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063708,1733965833832,-761.26,0.00011099,2,"2024-12-12T01:10:33.832",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063709,1733965833842,-761.26,0.00011099,2,"2024-12-12T01:10:33.842",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063710,1733965833852,-761.26,0.00011099,2,"2024-12-12T01:10:33.852",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063711,1733965833861,-761.26,0.00011099,2,"2024-12-12T01:10:33.861",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063712,1733965833871,-219.17434658,0.00011099,2,"2024-12-12T01:10:33.871",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063714,1733965837803,-542.08565342,0.00011099,2,"2024-12-12T01:10:37.803",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063715,1733965837814,-761.26,0.00011099,2,"2024-12-12T01:10:37.814",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063716,1733965837823,-678.89209019,0.00011099,2,"2024-12-12T01:10:37.823",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063717,1733965837866,-82.36790981,0.00011099,2,"2024-12-12T01:10:37.866",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063718,1733965837875,-761.26,0.00011099,2,"2024-12-12T01:10:37.875",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063719,1733965837885,-761.26,0.00011099,2,"2024-12-12T01:10:37.885",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063720,1733965837899,-231.27487829,0.00011099,2,"2024-12-12T01:10:37.899",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063721,1733965837988,-529.98512171,0.00011099,2,"2024-12-12T01:10:37.988",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063722,1733965837998,-328.05487829,0.00011099,2,"2024-12-12T01:10:37.998",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063725,1733965839740,-1099.0,0.00011086,2,"2024-12-12T01:10:39.740",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063726,1733965839750,-433.20512171,0.00011099,2,"2024-12-12T01:10:39.750",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063727,1733965839759,-761.26,0.00011099,2,"2024-12-12T01:10:39.759",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063728,1733965839769,-761.26,0.00011099,2,"2024-12-12T01:10:39.769",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063729,1733965839778,-761.26,0.00011099,2,"2024-12-12T01:10:39.778",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063730,1733965839787,-500.0,0.00011099,2,"2024-12-12T01:10:39.787",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063731,1733965839797,-62.47033327,0.00011099,2,"2024-12-12T01:10:39.797",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063732,1733965839809,-263.59780825,0.00011099,2,"2024-12-12T01:10:39.809",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063733,1733965839916,-435.19185848,0.00011099,2,"2024-12-12T01:10:39.916",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063734,1733965839927,-500.0,0.00011099,2,"2024-12-12T01:10:39.927",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063735,1733965839937,-761.26,0.00011099,2,"2024-12-12T01:10:39.937",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063736,1733965839947,-500.0,0.00011099,2,"2024-12-12T01:10:39.947",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063737,1733965839956,-500.0,0.00011099,2,"2024-12-12T01:10:39.956",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063738,1733965839967,-761.26,0.00011099,2,"2024-12-12T01:10:39.967",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063739,1733965839977,-500.0,0.00011099,2,"2024-12-12T01:10:39.977",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063740,1733965839987,-761.26,0.00011099,2,"2024-12-12T01:10:39.987",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063741,1733965839996,-500.0,0.00011099,2,"2024-12-12T01:10:39.996",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063742,1733965840005,-761.26,0.00011099,2,"2024-12-12T01:10:40.005",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063743,1733965840015,-500.0,0.00011099,2,"2024-12-12T01:10:40.015",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063744,1733965840024,-761.26,0.00011099,2,"2024-12-12T01:10:40.024",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063745,1733965840034,-500.0,0.00011099,2,"2024-12-12T01:10:40.034",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063746,1733965840043,-761.4,0.00011099,2,"2024-12-12T01:10:40.043",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063747,1733965840053,-500.0,0.00011099,2,"2024-12-12T01:10:40.053",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063748,1733965840063,-500.0,0.00011099,2,"2024-12-12T01:10:40.063",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063749,1733965840078,-500.0,0.00011099,2,"2024-12-12T01:10:40.078",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063750,1733965840088,-500.0,0.00011099,2,"2024-12-12T01:10:40.088",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063751,1733965840100,-500.0,0.00011099,2,"2024-12-12T01:10:40.100",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063752,1733965840109,-500.0,0.00011099,2,"2024-12-12T01:10:40.109",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063754,1733965840118,-500.0,0.00011099,2,"2024-12-12T01:10:40.118",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063756,1733965840127,-500.0,0.00011099,2,"2024-12-12T01:10:40.127",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063758,1733965840136,-500.0,0.00011099,2,"2024-12-12T01:10:40.136",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063760,1733965840145,-500.0,0.00011099,2,"2024-12-12T01:10:40.145",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063762,1733965840154,-342.12400821,0.00011099,2,"2024-12-12T01:10:40.154",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063764,1733965840164,-500.0,0.00011099,2,"2024-12-12T01:10:40.164",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063766,1733965840173,-500.0,0.00011099,2,"2024-12-12T01:10:40.173",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063768,1733965840182,-500.0,0.00011099,2,"2024-12-12T01:10:40.182",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063791,1733965840391,-500.0,0.00011099,2,"2024-12-12T01:10:40.391",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063793,1733965840401,-500.0,0.00011099,2,"2024-12-12T01:10:40.401",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063795,1733965840411,-500.0,0.00011099,2,"2024-12-12T01:10:40.411",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063797,1733965840420,-500.0,0.00011099,2,"2024-12-12T01:10:40.420",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063799,1733965840430,-500.0,0.00011099,2,"2024-12-12T01:10:40.430",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063801,1733965840439,-500.0,0.00011099,2,"2024-12-12T01:10:40.439",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063803,1733965840449,-500.0,0.00011099,2,"2024-12-12T01:10:40.449",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063805,1733965840458,-500.0,0.00011099,2,"2024-12-12T01:10:40.458",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063806,1733965840467,-500.0,0.00011099,2,"2024-12-12T01:10:40.467",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063807,1733965840477,-500.0,0.00011099,2,"2024-12-12T01:10:40.477",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063808,1733965840486,-500.0,0.00011099,2,"2024-12-12T01:10:40.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063809,1733965840496,-500.0,0.00011099,2,"2024-12-12T01:10:40.496",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063810,1733965840505,-500.0,0.00011099,2,"2024-12-12T01:10:40.505",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063811,1733965840515,-500.0,0.00011099,2,"2024-12-12T01:10:40.515",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063812,1733965840524,-500.0,0.00011099,2,"2024-12-12T01:10:40.524",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063813,1733965840534,-500.0,0.00011099,2,"2024-12-12T01:10:40.534",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063814,1733965840543,-481.82,0.00011099,2,"2024-12-12T01:10:40.543",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063815,1733965840552,-500.0,0.00011099,2,"2024-12-12T01:10:40.552",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063816,1733965840562,-627.63608634,0.00011099,2,"2024-12-12T01:10:40.562",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063817,1733965840571,-500.0,0.00011099,2,"2024-12-12T01:10:40.571",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063818,1733965840580,-500.0,0.00011099,2,"2024-12-12T01:10:40.580",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063819,1733965840590,-500.0,0.00011099,2,"2024-12-12T01:10:40.590",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063820,1733965840597,-500.0,0.00011099,2,"2024-12-12T01:10:40.597",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063821,1733965840606,-593.333633,0.00011099,2,"2024-12-12T01:10:40.606",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063822,1733965840614,-500.0,0.00011099,2,"2024-12-12T01:10:40.614",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063823,1733965840624,-500.0,0.00011099,2,"2024-12-12T01:10:40.624",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063824,1733965840633,-503.26270479,0.00011099,2,"2024-12-12T01:10:40.633",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063825,1733965840643,-580.0454996,0.00011099,2,"2024-12-12T01:10:40.643",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063826,1733965840653,-500.0,0.00011099,2,"2024-12-12T01:10:40.653",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063827,1733965840662,-500.0,0.00011099,2,"2024-12-12T01:10:40.662",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063828,1733965840672,-502.65956175,0.00011099,2,"2024-12-12T01:10:40.672",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063829,1733965840681,-500.0,0.00011099,2,"2024-12-12T01:10:40.681",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063830,1733965840692,-500.0,0.00011099,2,"2024-12-12T01:10:40.692",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063831,1733965840701,-500.0,0.00011099,2,"2024-12-12T01:10:40.701",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063832,1733965840710,-500.0,0.00011099,2,"2024-12-12T01:10:40.710",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063833,1733965840720,-500.0,0.00011099,2,"2024-12-12T01:10:40.720",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063834,1733965840729,-500.0,0.00011099,2,"2024-12-12T01:10:40.729",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063835,1733965840739,-151.12284909,0.00011099,2,"2024-12-12T01:10:40.739",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063836,1733965840748,-500.0,0.00011099,2,"2024-12-12T01:10:40.748",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063837,1733965840757,-500.0,0.00011099,2,"2024-12-12T01:10:40.757",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063838,1733965840767,-500.0,0.00011099,2,"2024-12-12T01:10:40.767",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063839,1733965840776,-513.53481034,0.00011099,2,"2024-12-12T01:10:40.776",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063840,1733965840785,-500.0,0.00011099,2,"2024-12-12T01:10:40.785",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063841,1733965840794,-500.0,0.00011099,2,"2024-12-12T01:10:40.794",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063842,1733965840804,-500.0,0.00011099,2,"2024-12-12T01:10:40.804",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063843,1733965840815,-500.0,0.00011099,2,"2024-12-12T01:10:40.815",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063844,1733965840824,-500.0,0.00011099,2,"2024-12-12T01:10:40.824",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063845,1733965840833,-259.21634514,0.00011099,2,"2024-12-12T01:10:40.833",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063846,1733965840843,-604.48,0.00011099,2,"2024-12-12T01:10:40.843",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063847,1733965840852,-1053.97,0.00011099,2,"2024-12-12T01:10:40.852",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063848,1733965840861,-1053.97,0.00011099,2,"2024-12-12T01:10:40.861",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063849,1733965840871,-1053.97,0.00011099,2,"2024-12-12T01:10:40.871",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063850,1733965840881,-1053.97,0.00011099,2,"2024-12-12T01:10:40.881",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063851,1733965840892,-1053.97,0.00011099,2,"2024-12-12T01:10:40.892",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063852,1733965840902,-1053.97,0.00011099,2,"2024-12-12T01:10:40.902",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063853,1733965840911,-1053.97,0.00011099,2,"2024-12-12T01:10:40.911",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063854,1733965840921,-1053.97,0.00011099,2,"2024-12-12T01:10:40.921",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063855,1733965840931,-1053.97,0.00011099,2,"2024-12-12T01:10:40.931",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063856,1733965840941,-1053.97,0.00011099,2,"2024-12-12T01:10:40.941",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063857,1733965840950,-1053.97,0.00011099,2,"2024-12-12T01:10:40.950",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063858,1733965840959,-1053.97,0.00011099,2,"2024-12-12T01:10:40.959",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063859,1733965840970,-1053.97,0.00011099,2,"2024-12-12T01:10:40.970",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063860,1733965840979,-1053.97,0.00011099,2,"2024-12-12T01:10:40.979",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063861,1733965840989,-1053.97,0.00011099,2,"2024-12-12T01:10:40.989",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063862,1733965840998,-1053.97,0.00011099,2,"2024-12-12T01:10:40.998",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063863,1733965841007,-1053.97,0.00011099,2,"2024-12-12T01:10:41.007",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063864,1733965841016,-1053.97,0.00011099,2,"2024-12-12T01:10:41.016",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063865,1733965841026,-1053.97,0.00011099,2,"2024-12-12T01:10:41.026",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063866,1733965841035,-1053.97,0.00011099,2,"2024-12-12T01:10:41.035",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063867,1733965841044,-1053.97,0.00011099,2,"2024-12-12T01:10:41.044",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063868,1733965841053,-1053.97,0.00011099,2,"2024-12-12T01:10:41.053",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063869,1733965841063,-1053.97,0.00011099,2,"2024-12-12T01:10:41.063",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063870,1733965841072,-500.0,0.00011099,2,"2024-12-12T01:10:41.072",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063871,1733965841082,-1054.15082577,0.00011099,2,"2024-12-12T01:10:41.082",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063872,1733965841091,-500.0,0.00011099,2,"2024-12-12T01:10:41.091",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063873,1733965841100,-500.0,0.00011099,2,"2024-12-12T01:10:41.100",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063874,1733965841110,-500.0,0.00011099,2,"2024-12-12T01:10:41.110",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063875,1733965841119,-500.0,0.00011099,2,"2024-12-12T01:10:41.119",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063876,1733965841128,-500.0,0.00011099,2,"2024-12-12T01:10:41.128",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063877,1733965841137,-500.0,0.00011099,2,"2024-12-12T01:10:41.137",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063878,1733965841146,-500.0,0.00011099,2,"2024-12-12T01:10:41.146",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063879,1733965841156,-500.0,0.00011099,2,"2024-12-12T01:10:41.156",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063880,1733965841165,-500.0,0.00011099,2,"2024-12-12T01:10:41.165",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063881,1733965841175,-500.0,0.00011099,2,"2024-12-12T01:10:41.175",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063882,1733965841184,-500.0,0.00011099,2,"2024-12-12T01:10:41.184",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063883,1733965841193,-500.0,0.00011099,2,"2024-12-12T01:10:41.193",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063884,1733965841203,-500.0,0.00011099,2,"2024-12-12T01:10:41.203",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063885,1733965841213,-500.0,0.00011099,2,"2024-12-12T01:10:41.213",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063886,1733965841222,-500.0,0.00011099,2,"2024-12-12T01:10:41.222",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063887,1733965841231,-500.0,0.00011099,2,"2024-12-12T01:10:41.231",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063888,1733965841240,-500.0,0.00011099,2,"2024-12-12T01:10:41.240",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063889,1733965841249,-500.0,0.00011099,2,"2024-12-12T01:10:41.249",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063890,1733965841258,-500.0,0.00011099,2,"2024-12-12T01:10:41.258",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063891,1733965841267,-500.0,0.00011099,2,"2024-12-12T01:10:41.267",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063892,1733965841277,-500.0,0.00011099,2,"2024-12-12T01:10:41.277",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063893,1733965841286,-500.0,0.00011099,2,"2024-12-12T01:10:41.286",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063894,1733965841295,-500.0,0.00011099,2,"2024-12-12T01:10:41.295",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063895,1733965841304,-500.0,0.00011099,2,"2024-12-12T01:10:41.304",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063896,1733965841314,-500.0,0.00011099,2,"2024-12-12T01:10:41.314",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063897,1733965841323,-500.0,0.00011099,2,"2024-12-12T01:10:41.323",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063898,1733965841332,-500.0,0.00011099,2,"2024-12-12T01:10:41.332",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063899,1733965841343,-223.89459181,0.00011099,2,"2024-12-12T01:10:41.343",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063900,1733965841352,-500.0,0.00011099,2,"2024-12-12T01:10:41.352",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063901,1733965841361,-500.0,0.00011099,2,"2024-12-12T01:10:41.361",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063902,1733965841371,-500.0,0.00011099,2,"2024-12-12T01:10:41.371",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063903,1733965841380,-500.0,0.00011099,2,"2024-12-12T01:10:41.380",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063904,1733965841390,-500.0,0.00011099,2,"2024-12-12T01:10:41.390",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063905,1733965841399,-500.0,0.00011099,2,"2024-12-12T01:10:41.399",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063906,1733965841409,-500.0,0.00011099,2,"2024-12-12T01:10:41.409",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063907,1733965841418,-564.5698521,0.00011099,2,"2024-12-12T01:10:41.418",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063908,1733965841428,-500.0,0.00011099,2,"2024-12-12T01:10:41.428",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063909,1733965841437,-500.0,0.00011099,2,"2024-12-12T01:10:41.437",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063910,1733965841447,-500.0,0.00011099,2,"2024-12-12T01:10:41.447",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063911,1733965841456,-500.0,0.00011099,2,"2024-12-12T01:10:41.456",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063912,1733965841467,-500.0,0.00011099,2,"2024-12-12T01:10:41.467",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063913,1733965841477,-500.0,0.00011099,2,"2024-12-12T01:10:41.477",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063914,1733965841487,-500.0,0.00011099,2,"2024-12-12T01:10:41.487",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063915,1733965841496,-500.0,0.00011099,2,"2024-12-12T01:10:41.496",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063916,1733965841506,-500.0,0.00011099,2,"2024-12-12T01:10:41.506",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063917,1733965841516,-500.0,0.00011099,2,"2024-12-12T01:10:41.516",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063918,1733965841525,-500.0,0.00011099,2,"2024-12-12T01:10:41.525",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063919,1733965841535,-500.0,0.00011099,2,"2024-12-12T01:10:41.535",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063920,1733965841544,-500.0,0.00011099,2,"2024-12-12T01:10:41.544",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063921,1733965841554,-500.0,0.00011099,2,"2024-12-12T01:10:41.554",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063922,1733965841564,-500.0,0.00011099,2,"2024-12-12T01:10:41.564",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063923,1733965841573,-500.0,0.00011099,2,"2024-12-12T01:10:41.573",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063924,1733965841583,-500.0,0.00011099,2,"2024-12-12T01:10:41.583",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063925,1733965841592,-500.0,0.00011099,2,"2024-12-12T01:10:41.592",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063926,1733965841602,-500.0,0.00011099,2,"2024-12-12T01:10:41.602",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063927,1733965841611,-500.0,0.00011099,2,"2024-12-12T01:10:41.611",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063928,1733965841621,-500.0,0.00011099,2,"2024-12-12T01:10:41.621",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063929,1733965841630,-500.0,0.00011099,2,"2024-12-12T01:10:41.630",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063930,1733965841639,-500.0,0.00011099,2,"2024-12-12T01:10:41.639",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063931,1733965841648,-500.0,0.00011099,2,"2024-12-12T01:10:41.648",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063932,1733965841658,-500.0,0.00011099,2,"2024-12-12T01:10:41.658",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063933,1733965841667,-500.0,0.00011099,2,"2024-12-12T01:10:41.667",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063934,1733965841677,-500.0,0.00011099,2,"2024-12-12T01:10:41.677",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063935,1733965841686,-368.18282765,0.00011099,2,"2024-12-12T01:10:41.686",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063936,1733965841696,-533.49,0.00011099,2,"2024-12-12T01:10:41.696",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063937,1733965841705,-500.0,0.00011099,2,"2024-12-12T01:10:41.705",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063938,1733965841715,-501.14581513,0.00011099,2,"2024-12-12T01:10:41.715",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063939,1733965841725,-500.0,0.00011099,2,"2024-12-12T01:10:41.725",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063940,1733965841734,-500.0,0.00011099,2,"2024-12-12T01:10:41.734",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063941,1733965841744,-500.0,0.00011099,2,"2024-12-12T01:10:41.744",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063942,1733965841754,-500.0,0.00011099,2,"2024-12-12T01:10:41.754",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063943,1733965841763,-500.0,0.00011099,2,"2024-12-12T01:10:41.763",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063944,1733965841773,-500.0,0.00011099,2,"2024-12-12T01:10:41.773",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063945,1733965841782,-500.0,0.00011099,2,"2024-12-12T01:10:41.782",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063946,1733965841792,-500.0,0.00011099,2,"2024-12-12T01:10:41.792",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063947,1733965841801,-500.0,0.00011099,2,"2024-12-12T01:10:41.801",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063948,1733965841811,-500.0,0.00011099,2,"2024-12-12T01:10:41.811",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063949,1733965841821,-360.59,0.00011099,2,"2024-12-12T01:10:41.821",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063950,1733965841830,-500.0,0.00011099,2,"2024-12-12T01:10:41.830",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063951,1733965841840,-500.0,0.00011099,2,"2024-12-12T01:10:41.840",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063952,1733965841849,-500.0,0.00011099,2,"2024-12-12T01:10:41.849",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063953,1733965841859,-500.0,0.00011099,2,"2024-12-12T01:10:41.859",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063954,1733965841868,-500.0,0.00011099,2,"2024-12-12T01:10:41.868",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063955,1733965841878,-500.0,0.00011099,2,"2024-12-12T01:10:41.878",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063956,1733965841890,-500.0,0.00011099,2,"2024-12-12T01:10:41.890",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063957,1733965841901,-500.0,0.00011099,2,"2024-12-12T01:10:41.901",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063958,1733965841911,-500.0,0.00011099,2,"2024-12-12T01:10:41.911",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063959,1733965841920,-500.0,0.00011099,2,"2024-12-12T01:10:41.920",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063960,1733965841931,-500.0,0.00011099,2,"2024-12-12T01:10:41.931",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063961,1733965841940,-500.0,0.00011099,2,"2024-12-12T01:10:41.940",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063962,1733965841950,-500.0,0.00011099,2,"2024-12-12T01:10:41.950",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063963,1733965841959,-500.0,0.00011099,2,"2024-12-12T01:10:41.959",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063964,1733965841970,-500.0,0.00011099,2,"2024-12-12T01:10:41.970",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063965,1733965841979,-370.20458201,0.00011099,2,"2024-12-12T01:10:41.979",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063966,1733965841989,-500.0,0.00011099,2,"2024-12-12T01:10:41.989",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063967,1733965841999,-500.0,0.00011099,2,"2024-12-12T01:10:41.999",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063968,1733965842009,-500.0,0.00011099,2,"2024-12-12T01:10:42.009",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063969,1733965842018,-500.0,0.00011099,2,"2024-12-12T01:10:42.018",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063970,1733965842027,-500.0,0.00011099,2,"2024-12-12T01:10:42.027",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063971,1733965842037,-500.0,0.00011099,2,"2024-12-12T01:10:42.037",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063972,1733965842046,-500.0,0.00011099,2,"2024-12-12T01:10:42.046",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063973,1733965842056,-500.0,0.00011099,2,"2024-12-12T01:10:42.056",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063974,1733965842066,-500.0,0.00011099,2,"2024-12-12T01:10:42.066",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063975,1733965842075,-501.36659011,0.00011099,2,"2024-12-12T01:10:42.075",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063976,1733965842086,-500.0,0.00011099,2,"2024-12-12T01:10:42.086",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063977,1733965842095,-500.0,0.00011099,2,"2024-12-12T01:10:42.095",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063978,1733965842105,-500.0,0.00011099,2,"2024-12-12T01:10:42.105",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063979,1733965842115,-500.0,0.00011099,2,"2024-12-12T01:10:42.115",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063980,1733965842124,-500.0,0.00011099,2,"2024-12-12T01:10:42.124",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063981,1733965842134,-500.0,0.00011099,2,"2024-12-12T01:10:42.134",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063982,1733965842143,-500.0,0.00011099,2,"2024-12-12T01:10:42.143",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063983,1733965842153,-500.0,0.00011099,2,"2024-12-12T01:10:42.153",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063984,1733965842163,-500.0,0.00011099,2,"2024-12-12T01:10:42.163",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063985,1733965842172,-500.0,0.00011099,2,"2024-12-12T01:10:42.172",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063986,1733965842181,-500.0,0.00011099,2,"2024-12-12T01:10:42.181",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063987,1733965842190,-500.0,0.00011099,2,"2024-12-12T01:10:42.190",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063988,1733965842200,-500.0,0.00011099,2,"2024-12-12T01:10:42.200",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063989,1733965842210,-534.67683058,0.00011099,2,"2024-12-12T01:10:42.210",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063990,1733965842219,-500.0,0.00011099,2,"2024-12-12T01:10:42.219",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063991,1733965842229,-500.0,0.00011099,2,"2024-12-12T01:10:42.229",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063992,1733965842238,-500.0,0.00011099,2,"2024-12-12T01:10:42.238",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063993,1733965842248,-263.16554861,0.00011099,2,"2024-12-12T01:10:42.248",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063994,1733965842257,-500.0,0.00011099,2,"2024-12-12T01:10:42.257",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063995,1733965842267,-500.0,0.00011099,2,"2024-12-12T01:10:42.267",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063996,1733965842277,-500.0,0.00011099,2,"2024-12-12T01:10:42.277",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063997,1733965842286,-500.0,0.00011099,2,"2024-12-12T01:10:42.286",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063998,1733965842295,-372.31574511,0.00011099,2,"2024-12-12T01:10:42.295",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345063999,1733965842305,-500.0,0.00011099,2,"2024-12-12T01:10:42.305",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064000,1733965842315,-500.0,0.00011099,2,"2024-12-12T01:10:42.315",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064001,1733965842325,-500.0,0.00011099,2,"2024-12-12T01:10:42.325",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064002,1733965842335,-500.0,0.00011099,2,"2024-12-12T01:10:42.335",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064003,1733965842344,-500.0,0.00011099,2,"2024-12-12T01:10:42.344",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064004,1733965842354,-500.0,0.00011099,2,"2024-12-12T01:10:42.354",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064005,1733965842363,-500.0,0.00011099,2,"2024-12-12T01:10:42.363",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064006,1733965842373,-550.04696246,0.00011099,2,"2024-12-12T01:10:42.373",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064007,1733965842382,-500.0,0.00011099,2,"2024-12-12T01:10:42.382",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064008,1733965842391,-500.0,0.00011099,2,"2024-12-12T01:10:42.391",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064009,1733965842400,-500.0,0.00011099,2,"2024-12-12T01:10:42.400",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064010,1733965842410,-500.0,0.00011099,2,"2024-12-12T01:10:42.410",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064011,1733965842419,-500.0,0.00011099,2,"2024-12-12T01:10:42.419",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064012,1733965842428,-500.0,0.00011099,2,"2024-12-12T01:10:42.428",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064013,1733965842437,-500.0,0.00011099,2,"2024-12-12T01:10:42.437",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064014,1733965842447,-500.0,0.00011099,2,"2024-12-12T01:10:42.447",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064015,1733965842456,-500.0,0.00011099,2,"2024-12-12T01:10:42.456",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064016,1733965842465,-500.0,0.00011099,2,"2024-12-12T01:10:42.465",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064017,1733965842474,-500.0,0.00011099,2,"2024-12-12T01:10:42.474",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064018,1733965842483,-261.24667711,0.00011099,2,"2024-12-12T01:10:42.483",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064019,1733965842493,-575.17164529,0.00011099,2,"2024-12-12T01:10:42.493",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064020,1733965842502,-500.0,0.00011099,2,"2024-12-12T01:10:42.502",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064021,1733965842511,-3000.0,0.00011099,2,"2024-12-12T01:10:42.511",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064022,1733965842521,-7500.0,0.00011099,2,"2024-12-12T01:10:42.521",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064023,1733965842530,-7500.0,0.00011099,2,"2024-12-12T01:10:42.530",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064024,1733965842540,-7500.0,0.00011099,2,"2024-12-12T01:10:42.540",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064025,1733965842550,-5304.18146321,0.00011099,2,"2024-12-12T01:10:42.550",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064026,1733965842559,-500.0,0.00011099,2,"2024-12-12T01:10:42.559",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064027,1733965842569,-500.0,0.00011099,2,"2024-12-12T01:10:42.569",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064028,1733965842579,-500.0,0.00011099,2,"2024-12-12T01:10:42.579",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064029,1733965842588,-500.0,0.00011099,2,"2024-12-12T01:10:42.588",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064030,1733965842597,-500.0,0.00011099,2,"2024-12-12T01:10:42.597",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064031,1733965842607,-500.0,0.00011099,2,"2024-12-12T01:10:42.607",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064032,1733965842616,-500.0,0.00011099,2,"2024-12-12T01:10:42.616",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064033,1733965842626,-529.21,0.00011099,2,"2024-12-12T01:10:42.626",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064034,1733965842636,-1065.0,0.000111,2,"2024-12-12T01:10:42.636",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064035,1733965842646,-11651.18983556,0.000111,2,"2024-12-12T01:10:42.646",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064036,1733965842656,-210.06703539,0.000111,2,"2024-12-12T01:10:42.656",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064037,1733965842665,-178438.36671537,0.000111,2,"2024-12-12T01:10:42.665",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064038,1733965842697,-938.56952706,0.000111,2,"2024-12-12T01:10:42.697",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064039,1733965842708,-148432.38635421,0.000111,2,"2024-12-12T01:10:42.708",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064040,1733965842719,-1666.48887059,0.000111,2,"2024-12-12T01:10:42.719",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064041,1733965842871,-4723.80005386,0.000111,2,"2024-12-12T01:10:42.871",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064042,1733965842913,-113222.68669778,0.000111,2,"2024-12-12T01:10:42.913",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064043,1733965843141,-1323.0,0.000111,2,"2024-12-12T01:10:43.141",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064055,1733965845888,-1834.20769928,0.000111,2,"2024-12-12T01:10:45.888",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064056,1733965845903,-340.762495,0.000111,2,"2024-12-12T01:10:45.903",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064057,1733965845952,-263.59595025,0.000111,2,"2024-12-12T01:10:45.952",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064058,1733965846129,-4739.7166828,0.000111,2,"2024-12-12T01:10:46.129",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064059,1733965846192,-140797.05712453,0.000111,2,"2024-12-12T01:10:46.192",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064061,1733965884812,5085.44832154,0.0002,120,"2024-12-12T01:11:24.812",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064064,1733966082907,646.83,8.338e-05,2,"2024-12-12T01:14:42.907",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064087,1733966929815,250.0,9.561e-05,2,"2024-12-12T01:28:49.815",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064091,1733967032112,-502.44,9.641e-05,2,"2024-12-12T01:30:32.112",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064092,1733967032122,-250.0,9.765e-05,2,"2024-12-12T01:30:32.122",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064093,1733967032132,-300.0,9.799e-05,2,"2024-12-12T01:30:32.132",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064095,1733967032141,-7693.44453522,9.8e-05,2,"2024-12-12T01:30:32.141",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064097,1733967032152,-1128.3489256,9.8e-05,2,"2024-12-12T01:30:32.152",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064098,1733967032164,-5372.49922072,9.8e-05,2,"2024-12-12T01:30:32.164",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064099,1733967032177,-577.06081422,9.8e-05,2,"2024-12-12T01:30:32.177",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064100,1733967032186,-200.0,9.86e-05,2,"2024-12-12T01:30:32.186",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064101,1733967032195,-236.17,9.863e-05,2,"2024-12-12T01:30:32.195",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064102,1733967032205,-523.57,9.924e-05,2,"2024-12-12T01:30:32.205",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064103,1733967032214,-500.0,9.973e-05,2,"2024-12-12T01:30:32.214",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064104,1733967032223,-150.0,9.999e-05,2,"2024-12-12T01:30:32.223",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064105,1733967032234,-4058.60139514,0.0001,2,"2024-12-12T01:30:32.234",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064106,1733967032244,-9406.8161793,0.0001,2,"2024-12-12T01:30:32.244",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064107,1733967032255,-746.44600432,0.0001,2,"2024-12-12T01:30:32.255",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064108,1733967032267,-417.12196834,0.0001,2,"2024-12-12T01:30:32.267",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064109,1733967032279,-1420.57739511,0.0001,2,"2024-12-12T01:30:32.279",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064110,1733967032298,-452.20632322,0.0001,2,"2024-12-12T01:30:32.298",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064111,1733967032312,-793.35,0.0001,2,"2024-12-12T01:30:32.312",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064112,1733967032324,-4778.22429073,0.0001,2,"2024-12-12T01:30:32.324",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064113,1733967032335,-803.52191431,0.0001,2,"2024-12-12T01:30:32.335",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064114,1733967032346,-454.92529219,0.0001,2,"2024-12-12T01:30:32.346",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064115,1733967032358,-12574.20259887,0.0001,2,"2024-12-12T01:30:32.358",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064116,1733967032442,-10887.45260159,0.0001,2,"2024-12-12T01:30:32.442",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064117,1733967032454,-408.49671934,0.0001,2,"2024-12-12T01:30:32.454",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064118,1733967032465,-10057.44314075,0.0001,2,"2024-12-12T01:30:32.465",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064119,1733967032477,-4944.99083319,0.0001,2,"2024-12-12T01:30:32.477",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064120,1733967032488,-13992.36739239,0.0001,2,"2024-12-12T01:30:32.488",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064121,1733967032499,-7778.61782454,0.0001,2,"2024-12-12T01:30:32.499",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064122,1733967032511,-11198.58343376,0.0001,2,"2024-12-12T01:30:32.511",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064146,1733967038177,-18578.1002125,0.0001,2,"2024-12-12T01:30:38.177",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064147,1733967038188,-419.275395,0.0001,2,"2024-12-12T01:30:38.188",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064148,1733967038200,-4889.18555775,0.0001,2,"2024-12-12T01:30:38.200",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064151,1733967040577,-1859.61776,0.0001,2,"2024-12-12T01:30:40.577",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064152,1733967040588,-13292.86798221,0.0001,2,"2024-12-12T01:30:40.588",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064153,1733967040598,-540.3615903,0.0001,2,"2024-12-12T01:30:40.598",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064154,1733967040626,-1349.15905,0.0001,2,"2024-12-12T01:30:40.626",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064155,1733967040642,-2905.38,0.0001,2,"2024-12-12T01:30:40.642",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064156,1733967040653,-1001.16004478,0.0001,2,"2024-12-12T01:30:40.653",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064157,1733967040665,-305.0000025,0.0001,2,"2024-12-12T01:30:40.665",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064160,1733967043194,-164.158,9.9e-05,2,"2024-12-12T01:30:43.194",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064161,1733967043205,-48307.33731982,0.0001,2,"2024-12-12T01:30:43.205",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064162,1733967043359,-470.52056053,0.0001,2,"2024-12-12T01:30:43.359",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064163,1733967043371,-2613.24932791,0.0001,2,"2024-12-12T01:30:43.371",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064164,1733967043382,-1711.87058023,0.0001,2,"2024-12-12T01:30:43.382",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064165,1733967043392,-6665.9999994,0.0001,2,"2024-12-12T01:30:43.392",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064166,1733967043403,-24519.83653943,0.0001,2,"2024-12-12T01:30:43.403",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064168,1733967043523,-2180.07810473,0.0001,2,"2024-12-12T01:30:43.523",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064169,1733967043534,-718.5021229,0.0001,2,"2024-12-12T01:30:43.534",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064175,1733967046091,-3201.72053682,0.0001,2,"2024-12-12T01:30:46.091",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064180,1733967046340,-403141.06855496,0.0001,2,"2024-12-12T01:30:46.340",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064181,1733967046352,-5677.69828839,0.0001,2,"2024-12-12T01:30:46.352",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064182,1733967046364,-43599.99998916,0.0001,2,"2024-12-12T01:30:46.364",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064183,1733967048313,4846.51465754,0.0002,120,"2024-12-12T01:30:48.313",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064184,1733967048346,43185.38902972,0.0002,120,"2024-12-12T01:30:48.346",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064185,1733967068111,500.0,8.438e-05,2,"2024-12-12T01:31:08.111",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064186,1733967256634,659.01,8.219e-05,2,"2024-12-12T01:34:16.634",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064187,1733967450612,14006.57404652,0.00012212,9,"2024-12-12T01:37:30.612",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064188,1733967582537,261.78,9.576e-05,2,"2024-12-12T01:39:42.537",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064189,1733967688084,223.49,0.00015,60,"2024-12-12T01:41:28.084",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064190,1733967706262,223.48,0.0002,120,"2024-12-12T01:41:46.262",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064191,1733967710494,5004.94,0.0002,120,"2024-12-12T01:41:50.494",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064193,1733967854079,250.0,9.549e-05,2,"2024-12-12T01:44:14.079",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064194,1733967895297,798.04,9.594e-05,2,"2024-12-12T01:44:55.297",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064195,1733968057166,250.0,9.313e-05,2,"2024-12-12T01:47:37.166",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064196,1733968105807,665.54,8.219e-05,2,"2024-12-12T01:48:25.807",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064197,1733968126090,-12400.0,0.00011463,7,"2024-12-12T01:48:46.090",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064200,1733968150793,-500.0,0.000119,6,"2024-12-12T01:49:10.793",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064201,1733968167065,-5000.0,0.00012,7,"2024-12-12T01:49:27.065",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064202,1733968167088,-500.0,0.00012,7,"2024-12-12T01:49:27.088",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064203,1733968179128,-500.0,0.000122,8,"2024-12-12T01:49:39.128",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064204,1733968193774,-500.0,0.000118,5,"2024-12-12T01:49:53.774",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064205,1733968193797,-30600.0,0.00012,5,"2024-12-12T01:49:53.797",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064206,1733968220705,2311.052,9.564e-05,2,"2024-12-12T01:50:20.705",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064213,1733968232476,-150.0,9.663e-05,2,"2024-12-12T01:50:32.476",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064214,1733968232486,-300.0,9.663e-05,2,"2024-12-12T01:50:32.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064215,1733968232495,-37162.02081451,9.664e-05,2,"2024-12-12T01:50:32.495",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064216,1733968232507,-113429.52,9.664e-05,2,"2024-12-12T01:50:32.507",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064217,1733968232518,-32625.19453161,9.664e-05,2,"2024-12-12T01:50:32.518",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064254,1733968238362,-1494.71527975,9.664e-05,2,"2024-12-12T01:50:38.362",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064255,1733968238376,-2501.734259,9.664e-05,2,"2024-12-12T01:50:38.376",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064256,1733968238577,-38011.40209813,9.664e-05,2,"2024-12-12T01:50:38.577",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064257,1733968238587,-157.99,9.664e-05,2,"2024-12-12T01:50:38.587",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064258,1733968238597,-23900.0,9.738e-05,2,"2024-12-12T01:50:38.597",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064259,1733968238606,-1000.0,9.782e-05,2,"2024-12-12T01:50:38.606",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064260,1733968238616,-150.0,9.789e-05,2,"2024-12-12T01:50:38.616",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064261,1733968238626,-1000.0,9.8e-05,2,"2024-12-12T01:50:38.626",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064262,1733968238635,-188.93,9.863e-05,2,"2024-12-12T01:50:38.635",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064263,1733968238646,-150.0,9.863e-05,2,"2024-12-12T01:50:38.646",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064264,1733968238656,-2366.1543,9.9e-05,2,"2024-12-12T01:50:38.656",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064265,1733968238666,-300.0,9.9e-05,3,"2024-12-12T01:50:38.666",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064266,1733968238676,-171.97,9.901e-05,2,"2024-12-12T01:50:38.676",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064267,1733968238686,-291688.44669896,0.0001,2,"2024-12-12T01:50:38.686",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064268,1733968238695,-1385.66,0.0001,2,"2024-12-12T01:50:38.695",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064269,1733968238705,-2307.63,0.0001,2,"2024-12-12T01:50:38.705",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064270,1733968238714,-17302.4,0.0001,2,"2024-12-12T01:50:38.714",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064271,1733968238729,-700.0,0.0001,3,"2024-12-12T01:50:38.729",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064272,1733968238738,-3000.0,0.0001,2,"2024-12-12T01:50:38.738",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064273,1733968238749,-878.24,0.00010043,2,"2024-12-12T01:50:38.749",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064274,1733968238758,-1100.0,0.000101,3,"2024-12-12T01:50:38.758",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064275,1733968238769,-3000.0,0.000101,2,"2024-12-12T01:50:38.769",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064276,1733968238778,-155.63,0.00010137,2,"2024-12-12T01:50:38.778",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064278,1733968238788,-347.21,0.00010137,2,"2024-12-12T01:50:38.788",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064279,1733968238799,-664.3,0.00010137,2,"2024-12-12T01:50:38.799",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064281,1733968238809,-417.28395791,0.00010144,2,"2024-12-12T01:50:38.809",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064283,1733968238818,-500.0,0.00010164,2,"2024-12-12T01:50:38.818",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064285,1733968238828,-1500.0,0.000102,3,"2024-12-12T01:50:38.828",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064287,1733968238837,-188.93,0.00010228,2,"2024-12-12T01:50:38.837",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064288,1733968238847,-3000.0,0.0001025,2,"2024-12-12T01:50:38.847",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064289,1733968238857,-1900.0,0.000103,3,"2024-12-12T01:50:38.857",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064290,1733968238866,-300.0,0.000104,3,"2024-12-12T01:50:38.866",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064291,1733968238876,-3000.0,0.0001041,2,"2024-12-12T01:50:38.876",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064292,1733968238886,-2500.0,0.00010411,2,"2024-12-12T01:50:38.886",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064293,1733968238895,-2500.0,0.00010411,2,"2024-12-12T01:50:38.895",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064294,1733968238905,-1056.0,0.00010427,2,"2024-12-12T01:50:38.905",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064295,1733968238915,-665.54,0.00010438,2,"2024-12-12T01:50:38.915",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064296,1733968238924,-300.0,0.000105,3,"2024-12-12T01:50:38.924",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064297,1733968238934,-1000.0,0.000105,2,"2024-12-12T01:50:38.934",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064298,1733968238943,-335.83,0.0001055,2,"2024-12-12T01:50:38.943",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064299,1733968238952,-3000.0,0.0001057,2,"2024-12-12T01:50:38.952",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064300,1733968238962,-188.93,0.00010593,2,"2024-12-12T01:50:38.962",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064301,1733968238971,-300.0,0.000106,3,"2024-12-12T01:50:38.971",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064302,1733968238981,-417.28395791,0.00010621,2,"2024-12-12T01:50:38.981",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064303,1733968238992,-255.0,0.00010629,2,"2024-12-12T01:50:38.992",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064304,1733968239001,-420.0,0.00010629,2,"2024-12-12T01:50:39.001",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064305,1733968239011,-300.0,0.000107,3,"2024-12-12T01:50:39.011",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064306,1733968239021,-3000.0,0.0001072,2,"2024-12-12T01:50:39.021",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064307,1733968239031,-798.04,0.00010794,2,"2024-12-12T01:50:39.031",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064308,1733968239040,-1258.0,0.000108,3,"2024-12-12T01:50:39.040",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064309,1733968239051,-417.28395791,0.00010827,2,"2024-12-12T01:50:39.051",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064310,1733968239060,-502.44,0.00010846,2,"2024-12-12T01:50:39.060",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064311,1733968239070,-1004.33,0.00010857,2,"2024-12-12T01:50:39.070",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064312,1733968239079,-296.40286794,0.000109,2,"2024-12-12T01:50:39.079",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064313,1733968239089,-165.0604497,0.00010902,2,"2024-12-12T01:50:39.089",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064314,1733968239098,-150.0,0.00010912,2,"2024-12-12T01:50:39.098",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064315,1733968239108,-358.40503092,0.00010934,2,"2024-12-12T01:50:39.108",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064316,1733968239118,-188.93,0.00010958,2,"2024-12-12T01:50:39.118",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064317,1733968239127,-500.0,0.00010958,2,"2024-12-12T01:50:39.127",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064318,1733968239137,-500.0,0.00010958,2,"2024-12-12T01:50:39.137",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064319,1733968239147,-399.8288499,0.00010958,2,"2024-12-12T01:50:39.147",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064320,1733968239156,-500.0,0.00010958,2,"2024-12-12T01:50:39.156",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064321,1733968239165,-500.0,0.00010958,2,"2024-12-12T01:50:39.165",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064322,1733968239175,-376.56565452,0.00010958,2,"2024-12-12T01:50:39.175",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064323,1733968239184,-500.0,0.00010958,2,"2024-12-12T01:50:39.184",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064324,1733968239194,-164.36101948,0.00010958,2,"2024-12-12T01:50:39.194",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064325,1733968239204,-500.0,0.00010958,2,"2024-12-12T01:50:39.204",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064326,1733968239213,-246.67979422,0.00010958,2,"2024-12-12T01:50:39.213",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064327,1733968239223,-500.0,0.00010958,2,"2024-12-12T01:50:39.223",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064328,1733968239232,-500.0,0.00010958,2,"2024-12-12T01:50:39.232",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064329,1733968239242,-500.0,0.00010958,2,"2024-12-12T01:50:39.242",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064330,1733968239251,-500.0,0.00010958,2,"2024-12-12T01:50:39.251",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064331,1733968239261,-507.53109812,0.00010958,2,"2024-12-12T01:50:39.261",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064332,1733968239271,-504.4189002,0.00010958,2,"2024-12-12T01:50:39.271",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064333,1733968239281,-500.0,0.00010958,2,"2024-12-12T01:50:39.281",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064334,1733968239290,-500.0,0.00010958,2,"2024-12-12T01:50:39.290",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064335,1733968239302,-500.0,0.00010958,2,"2024-12-12T01:50:39.302",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064336,1733968239311,-500.0,0.00010958,2,"2024-12-12T01:50:39.311",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064337,1733968239322,-500.0,0.00010958,2,"2024-12-12T01:50:39.322",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064338,1733968239331,-500.0,0.00010958,2,"2024-12-12T01:50:39.331",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064339,1733968239341,-500.0,0.00010958,2,"2024-12-12T01:50:39.341",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064340,1733968239351,-620.27546342,0.00010958,2,"2024-12-12T01:50:39.351",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064341,1733968239361,-500.0,0.00010958,2,"2024-12-12T01:50:39.361",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064342,1733968239371,-501.46582697,0.00010958,2,"2024-12-12T01:50:39.371",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064343,1733968239381,-502.52913251,0.00010958,2,"2024-12-12T01:50:39.381",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064344,1733968239391,-500.0,0.00010958,2,"2024-12-12T01:50:39.391",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064345,1733968239400,-501.2719981,0.00010958,2,"2024-12-12T01:50:39.400",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064346,1733968239410,-500.0,0.00010958,2,"2024-12-12T01:50:39.410",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064347,1733968239419,-500.0,0.00010958,2,"2024-12-12T01:50:39.419",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064348,1733968239429,-500.0,0.00010958,2,"2024-12-12T01:50:39.429",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064349,1733968239438,-500.0,0.00010958,2,"2024-12-12T01:50:39.438",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064350,1733968239448,-500.0,0.00010958,2,"2024-12-12T01:50:39.448",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064351,1733968239458,-391.48704061,0.00010958,2,"2024-12-12T01:50:39.458",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064352,1733968239467,-500.0,0.00010958,2,"2024-12-12T01:50:39.467",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064353,1733968239477,-500.0,0.00010958,2,"2024-12-12T01:50:39.477",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064354,1733968239486,-500.0,0.00010958,2,"2024-12-12T01:50:39.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064355,1733968239496,-500.0,0.00010958,2,"2024-12-12T01:50:39.496",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064356,1733968239506,-500.0,0.00010958,2,"2024-12-12T01:50:39.506",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064357,1733968239515,-500.0,0.00010958,2,"2024-12-12T01:50:39.515",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064358,1733968239525,-500.0,0.00010958,2,"2024-12-12T01:50:39.525",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064359,1733968239534,-500.0,0.00010958,2,"2024-12-12T01:50:39.534",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064360,1733968239547,-500.0,0.00010958,2,"2024-12-12T01:50:39.547",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064361,1733968239556,-500.0,0.00010958,2,"2024-12-12T01:50:39.556",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064362,1733968239567,-502.72970965,0.00010958,2,"2024-12-12T01:50:39.567",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064363,1733968239577,-500.0,0.00010958,2,"2024-12-12T01:50:39.577",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064364,1733968239586,-500.0,0.00010958,2,"2024-12-12T01:50:39.586",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064365,1733968239595,-500.0,0.00010958,2,"2024-12-12T01:50:39.595",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064366,1733968239605,-500.0,0.00010958,2,"2024-12-12T01:50:39.605",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064367,1733968239615,-500.0,0.00010958,2,"2024-12-12T01:50:39.615",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064368,1733968239624,-500.0,0.00010958,2,"2024-12-12T01:50:39.624",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064369,1733968239633,-500.0,0.00010958,2,"2024-12-12T01:50:39.633",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064370,1733968239644,-500.0,0.00010958,2,"2024-12-12T01:50:39.644",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064371,1733968239655,-500.0,0.00010958,2,"2024-12-12T01:50:39.655",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064372,1733968239664,-501.72966183,0.00010958,2,"2024-12-12T01:50:39.664",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064373,1733968239673,-500.0,0.00010958,2,"2024-12-12T01:50:39.673",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064374,1733968239683,-500.0,0.00010958,2,"2024-12-12T01:50:39.683",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064375,1733968239692,-500.0,0.00010958,2,"2024-12-12T01:50:39.692",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064376,1733968239703,-500.0,0.00010958,2,"2024-12-12T01:50:39.703",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064377,1733968239714,-500.0,0.00010958,2,"2024-12-12T01:50:39.714",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064378,1733968239724,-500.0,0.00010958,2,"2024-12-12T01:50:39.724",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064379,1733968239737,-504.76587691,0.00010958,2,"2024-12-12T01:50:39.737",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064380,1733968239747,-500.0,0.00010958,2,"2024-12-12T01:50:39.747",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064381,1733968239756,-500.0,0.00010958,2,"2024-12-12T01:50:39.756",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064382,1733968239766,-500.0,0.00010958,2,"2024-12-12T01:50:39.766",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064383,1733968239776,-500.0,0.00010958,2,"2024-12-12T01:50:39.776",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064384,1733968239785,-500.0,0.00010958,2,"2024-12-12T01:50:39.785",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064385,1733968239797,-500.0,0.00010958,2,"2024-12-12T01:50:39.797",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064386,1733968239807,-500.0,0.00010958,2,"2024-12-12T01:50:39.807",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064387,1733968239817,-218.01739112,0.00010958,2,"2024-12-12T01:50:39.817",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064388,1733968239827,-500.0,0.00010958,2,"2024-12-12T01:50:39.827",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064389,1733968239836,-500.0,0.00010958,2,"2024-12-12T01:50:39.836",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064390,1733968239846,-500.0,0.00010958,2,"2024-12-12T01:50:39.846",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064391,1733968239856,-500.0,0.00010958,2,"2024-12-12T01:50:39.856",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064392,1733968239866,-500.0,0.00010958,2,"2024-12-12T01:50:39.866",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064393,1733968239875,-500.0,0.00010958,2,"2024-12-12T01:50:39.875",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064394,1733968239885,-500.0,0.00010958,2,"2024-12-12T01:50:39.885",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064395,1733968239895,-500.0,0.00010958,2,"2024-12-12T01:50:39.895",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064396,1733968239905,-500.0,0.00010958,2,"2024-12-12T01:50:39.905",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064397,1733968239915,-500.0,0.00010958,2,"2024-12-12T01:50:39.915",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064398,1733968239925,-500.0,0.00010958,2,"2024-12-12T01:50:39.925",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064399,1733968239934,-500.0,0.00010958,2,"2024-12-12T01:50:39.934",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064400,1733968239944,-500.0,0.00010958,2,"2024-12-12T01:50:39.944",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064401,1733968239953,-500.0,0.00010958,2,"2024-12-12T01:50:39.953",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064402,1733968239963,-500.0,0.00010958,2,"2024-12-12T01:50:39.963",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064403,1733968239972,-500.0,0.00010958,2,"2024-12-12T01:50:39.972",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064404,1733968239982,-500.0,0.00010958,2,"2024-12-12T01:50:39.982",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064405,1733968239991,-500.0,0.00010958,2,"2024-12-12T01:50:39.991",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064406,1733968240001,-500.0,0.00010958,2,"2024-12-12T01:50:40.001",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064407,1733968240010,-500.0,0.00010958,2,"2024-12-12T01:50:40.010",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064408,1733968240019,-500.0,0.00010958,2,"2024-12-12T01:50:40.019",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064409,1733968240030,-500.0,0.00010958,2,"2024-12-12T01:50:40.030",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064410,1733968240040,-500.0,0.00010958,2,"2024-12-12T01:50:40.040",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064411,1733968240051,-500.0,0.00010958,2,"2024-12-12T01:50:40.051",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064412,1733968240062,-386.54602861,0.00010958,2,"2024-12-12T01:50:40.062",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064413,1733968240072,-500.0,0.00010958,2,"2024-12-12T01:50:40.072",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064414,1733968240081,-501.10190129,0.00010958,2,"2024-12-12T01:50:40.081",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064415,1733968240091,-428.9669019,0.00010958,2,"2024-12-12T01:50:40.091",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064416,1733968240100,-501.96535852,0.00010958,2,"2024-12-12T01:50:40.100",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064417,1733968240109,-500.69443228,0.00010958,2,"2024-12-12T01:50:40.109",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064418,1733968240119,-500.60601317,0.00010958,2,"2024-12-12T01:50:40.119",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064419,1733968240128,-503.32313953,0.00010958,2,"2024-12-12T01:50:40.128",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064420,1733968240139,-508.78405322,0.00010958,2,"2024-12-12T01:50:40.139",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064421,1733968240148,-500.0,0.00010958,2,"2024-12-12T01:50:40.148",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064422,1733968240161,-521.74821397,0.00010958,2,"2024-12-12T01:50:40.161",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064423,1733968240170,-501.71717009,0.00010958,2,"2024-12-12T01:50:40.170",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064424,1733968240180,-506.94215817,0.00010958,2,"2024-12-12T01:50:40.180",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064425,1733968240189,-500.0,0.00010958,2,"2024-12-12T01:50:40.189",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064426,1733968240198,-500.0,0.00010958,2,"2024-12-12T01:50:40.198",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064427,1733968240208,-426.46805619,0.00010958,2,"2024-12-12T01:50:40.208",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064428,1733968240218,-500.0,0.00010958,2,"2024-12-12T01:50:40.218",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064429,1733968240227,-503.07752317,0.00010958,2,"2024-12-12T01:50:40.227",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064430,1733968240236,-326.75232541,0.00010958,2,"2024-12-12T01:50:40.236",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064431,1733968240246,-500.0,0.00010958,2,"2024-12-12T01:50:40.246",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064432,1733968240255,-500.0,0.00010958,2,"2024-12-12T01:50:40.255",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064433,1733968240265,-504.51256037,0.00010958,2,"2024-12-12T01:50:40.265",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064434,1733968240274,-500.0,0.00010958,2,"2024-12-12T01:50:40.274",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064435,1733968240284,-500.0,0.00010958,2,"2024-12-12T01:50:40.284",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064436,1733968240293,-531.11210084,0.00010958,2,"2024-12-12T01:50:40.293",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064437,1733968240305,-500.0,0.00010958,2,"2024-12-12T01:50:40.305",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064438,1733968240315,-173.90415183,0.00010958,2,"2024-12-12T01:50:40.315",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064439,1733968240325,-502.16811245,0.00010958,2,"2024-12-12T01:50:40.325",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064440,1733968240335,-520.52951854,0.00010958,2,"2024-12-12T01:50:40.335",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064441,1733968240344,-500.0,0.00010958,2,"2024-12-12T01:50:40.344",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064442,1733968240354,-500.0,0.00010958,2,"2024-12-12T01:50:40.354",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064443,1733968240364,-495.5386896,0.00010958,2,"2024-12-12T01:50:40.364",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064444,1733968240374,-500.0,0.00010958,2,"2024-12-12T01:50:40.374",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064445,1733968240383,-500.0,0.00010958,2,"2024-12-12T01:50:40.383",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064446,1733968240393,-500.0,0.00010958,2,"2024-12-12T01:50:40.393",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064447,1733968240402,-500.0,0.00010958,2,"2024-12-12T01:50:40.402",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064448,1733968240412,-920.94,0.00010958,2,"2024-12-12T01:50:40.412",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064451,1733968240621,-920.94,0.00010958,2,"2024-12-12T01:50:40.621",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064452,1733968240631,-920.94,0.00010958,2,"2024-12-12T01:50:40.631",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064453,1733968240641,-920.94,0.00010958,2,"2024-12-12T01:50:40.641",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064454,1733968240651,-920.94,0.00010958,2,"2024-12-12T01:50:40.651",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064455,1733968240660,-501.12004038,0.00010958,2,"2024-12-12T01:50:40.660",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064456,1733968240670,-500.2562533,0.00010958,2,"2024-12-12T01:50:40.670",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064457,1733968240680,-500.0,0.00010958,2,"2024-12-12T01:50:40.680",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064458,1733968240689,-500.0,0.00010958,2,"2024-12-12T01:50:40.689",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064459,1733968240698,-500.0,0.00010958,2,"2024-12-12T01:50:40.698",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064460,1733968240707,-158.33020094,0.00010958,2,"2024-12-12T01:50:40.707",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064461,1733968240717,-507.01476388,0.00010958,2,"2024-12-12T01:50:40.717",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064462,1733968240728,-500.0,0.00010958,2,"2024-12-12T01:50:40.728",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064463,1733968240738,-193.36308549,0.00010958,2,"2024-12-12T01:50:40.738",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064464,1733968240748,-500.0,0.00010958,2,"2024-12-12T01:50:40.748",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064465,1733968240757,-256.80001452,0.00010958,2,"2024-12-12T01:50:40.757",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064466,1733968240769,-500.0,0.00010958,2,"2024-12-12T01:50:40.769",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064467,1733968240778,-500.0,0.00010958,2,"2024-12-12T01:50:40.778",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064468,1733968240788,-314.61737173,0.00010958,2,"2024-12-12T01:50:40.788",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064469,1733968240800,-500.0,0.00010958,2,"2024-12-12T01:50:40.800",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064470,1733968240810,-500.0,0.00010958,2,"2024-12-12T01:50:40.810",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064471,1733968240820,-500.0,0.00010958,2,"2024-12-12T01:50:40.820",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064472,1733968240830,-500.0,0.00010958,2,"2024-12-12T01:50:40.830",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064473,1733968240839,-500.3083874,0.00010958,2,"2024-12-12T01:50:40.839",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064474,1733968240848,-1101.57,0.00010958,2,"2024-12-12T01:50:40.848",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064476,1733968240859,-1101.57,0.00010958,2,"2024-12-12T01:50:40.859",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064477,1733968240869,-1101.57,0.00010958,2,"2024-12-12T01:50:40.869",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064478,1733968240878,-1101.57,0.00010958,2,"2024-12-12T01:50:40.878",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064479,1733968240888,-1101.57,0.00010958,2,"2024-12-12T01:50:40.888",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064480,1733968240897,-500.0,0.00010958,2,"2024-12-12T01:50:40.897",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064481,1733968240907,-500.0,0.00010958,2,"2024-12-12T01:50:40.907",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064482,1733968240916,-500.0,0.00010958,2,"2024-12-12T01:50:40.916",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064483,1733968240926,-500.0,0.00010958,2,"2024-12-12T01:50:40.926",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064484,1733968240936,-500.0,0.00010958,2,"2024-12-12T01:50:40.936",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064485,1733968240945,-500.0,0.00010958,2,"2024-12-12T01:50:40.945",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064486,1733968240955,-500.0,0.00010958,2,"2024-12-12T01:50:40.955",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064487,1733968240964,-637.24540338,0.00010958,2,"2024-12-12T01:50:40.964",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064488,1733968240974,-372.94866937,0.00010958,2,"2024-12-12T01:50:40.974",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064489,1733968240983,-503.98426988,0.00010958,2,"2024-12-12T01:50:40.983",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064490,1733968240992,-500.0,0.00010958,2,"2024-12-12T01:50:40.992",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064491,1733968241002,-500.0,0.00010958,2,"2024-12-12T01:50:41.002",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064492,1733968241011,-500.0,0.00010958,2,"2024-12-12T01:50:41.011",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064493,1733968241021,-500.0,0.00010958,2,"2024-12-12T01:50:41.021",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064494,1733968241030,-500.0,0.00010958,2,"2024-12-12T01:50:41.030",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064495,1733968241040,-500.0,0.00010958,2,"2024-12-12T01:50:41.040",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064496,1733968241051,-500.0,0.00010958,2,"2024-12-12T01:50:41.051",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064497,1733968241060,-500.0,0.00010958,2,"2024-12-12T01:50:41.060",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064498,1733968241070,-500.0,0.00010958,2,"2024-12-12T01:50:41.070",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064499,1733968241079,-500.0,0.00010958,2,"2024-12-12T01:50:41.079",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064500,1733968241089,-187.09951136,0.00010958,2,"2024-12-12T01:50:41.089",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064501,1733968241098,-500.0,0.00010958,2,"2024-12-12T01:50:41.098",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064502,1733968241108,-500.0,0.00010958,2,"2024-12-12T01:50:41.108",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064503,1733968241117,-500.34769308,0.00010958,2,"2024-12-12T01:50:41.117",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064504,1733968241127,-500.0,0.00010958,2,"2024-12-12T01:50:41.127",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064505,1733968241137,-500.0,0.00010958,2,"2024-12-12T01:50:41.137",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064506,1733968241146,-266.05395295,0.00010958,2,"2024-12-12T01:50:41.146",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064507,1733968241155,-854.09,0.00010958,2,"2024-12-12T01:50:41.155",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064508,1733968241169,-854.09,0.00010958,2,"2024-12-12T01:50:41.169",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064509,1733968241178,-854.09,0.00010958,2,"2024-12-12T01:50:41.178",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064510,1733968241188,-854.09,0.00010958,2,"2024-12-12T01:50:41.188",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064511,1733968241197,-854.09,0.00010958,2,"2024-12-12T01:50:41.197",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064512,1733968241207,-500.0,0.00010958,2,"2024-12-12T01:50:41.207",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064513,1733968241217,-500.0,0.00010958,2,"2024-12-12T01:50:41.217",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064514,1733968241226,-500.0,0.00010958,2,"2024-12-12T01:50:41.226",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064515,1733968241236,-500.0,0.00010958,2,"2024-12-12T01:50:41.236",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064516,1733968241246,-500.0,0.00010958,2,"2024-12-12T01:50:41.246",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064517,1733968241255,-500.0,0.00010958,2,"2024-12-12T01:50:41.255",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064518,1733968241266,-213.87348417,0.00010958,2,"2024-12-12T01:50:41.266",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064519,1733968241275,-500.0,0.00010958,2,"2024-12-12T01:50:41.275",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064520,1733968241285,-500.0,0.00010958,2,"2024-12-12T01:50:41.285",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064521,1733968241295,-591.52387072,0.00010958,2,"2024-12-12T01:50:41.295",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064522,1733968241306,-500.0,0.00010958,2,"2024-12-12T01:50:41.306",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064523,1733968241316,-500.0,0.00010958,2,"2024-12-12T01:50:41.316",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064524,1733968241325,-500.0,0.00010958,2,"2024-12-12T01:50:41.325",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064525,1733968241336,-500.0,0.00010958,2,"2024-12-12T01:50:41.336",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064526,1733968241346,-500.0,0.00010958,2,"2024-12-12T01:50:41.346",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064527,1733968241356,-457.05275306,0.00010958,2,"2024-12-12T01:50:41.356",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064528,1733968241366,-500.0,0.00010958,2,"2024-12-12T01:50:41.366",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064529,1733968241375,-501.31344434,0.00010958,2,"2024-12-12T01:50:41.375",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064530,1733968241385,-500.60041816,0.00010958,2,"2024-12-12T01:50:41.385",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064531,1733968241395,-500.0,0.00010958,2,"2024-12-12T01:50:41.395",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064532,1733968241405,-500.0,0.00010958,2,"2024-12-12T01:50:41.405",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064533,1733968241414,-501.95163638,0.00010958,2,"2024-12-12T01:50:41.414",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064534,1733968241424,-500.0,0.00010958,2,"2024-12-12T01:50:41.424",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064535,1733968241434,-500.0,0.00010958,2,"2024-12-12T01:50:41.434",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064536,1733968241444,-500.0,0.00010958,2,"2024-12-12T01:50:41.444",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064537,1733968241454,-500.0,0.00010958,2,"2024-12-12T01:50:41.454",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064538,1733968241463,-500.0,0.00010958,2,"2024-12-12T01:50:41.463",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064539,1733968241474,-230.99103962,0.00010958,2,"2024-12-12T01:50:41.474",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064540,1733968241484,-608.23671798,0.00010958,2,"2024-12-12T01:50:41.484",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064541,1733968241493,-151.24845262,0.00010958,2,"2024-12-12T01:50:41.493",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064542,1733968241504,-254.34612852,0.00010958,2,"2024-12-12T01:50:41.504",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064543,1733968241513,-465.11724709,0.00010958,2,"2024-12-12T01:50:41.513",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064544,1733968241523,-500.0,0.00010958,2,"2024-12-12T01:50:41.523",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064545,1733968241532,-500.0,0.00010958,2,"2024-12-12T01:50:41.532",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064546,1733968241542,-500.0,0.00010958,2,"2024-12-12T01:50:41.542",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064547,1733968241557,-500.0,0.00010958,2,"2024-12-12T01:50:41.557",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064548,1733968241567,-500.0,0.00010958,2,"2024-12-12T01:50:41.567",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064549,1733968241580,-1798.53,0.00010958,2,"2024-12-12T01:50:41.580",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064550,1733968241589,-1798.53,0.00010958,2,"2024-12-12T01:50:41.589",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064551,1733968241599,-1798.53,0.00010958,2,"2024-12-12T01:50:41.599",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064552,1733968241609,-500.0,0.00010958,2,"2024-12-12T01:50:41.609",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064553,1733968241618,-603.65482699,0.00010958,2,"2024-12-12T01:50:41.618",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064554,1733968241628,-193.50565256,0.00010958,2,"2024-12-12T01:50:41.628",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064555,1733968241638,-660.55,0.00010958,2,"2024-12-12T01:50:41.638",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064556,1733968241648,-660.55,0.00010958,2,"2024-12-12T01:50:41.648",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064557,1733968241657,-500.0,0.00010958,2,"2024-12-12T01:50:41.657",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064558,1733968241667,-500.0,0.00010958,2,"2024-12-12T01:50:41.667",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064559,1733968241677,-613.3475618,0.00010958,2,"2024-12-12T01:50:41.677",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064560,1733968241687,-224.25009433,0.00010958,2,"2024-12-12T01:50:41.687",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064561,1733968241697,-853.31,0.00010958,2,"2024-12-12T01:50:41.697",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064562,1733968241706,-853.31,0.00010958,2,"2024-12-12T01:50:41.706",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064563,1733968241715,-500.0,0.00010958,2,"2024-12-12T01:50:41.715",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064564,1733968241730,-400.93702887,0.00010958,2,"2024-12-12T01:50:41.730",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064565,1733968241739,-505.72,0.00010958,2,"2024-12-12T01:50:41.739",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064566,1733968241749,-505.72,0.00010958,2,"2024-12-12T01:50:41.749",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064567,1733968241759,-281.19481808,0.00010958,2,"2024-12-12T01:50:41.759",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064568,1733968241770,-500.0,0.00010958,2,"2024-12-12T01:50:41.770",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064569,1733968241779,-500.0,0.00010958,2,"2024-12-12T01:50:41.779",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064570,1733968241788,-404.17293422,0.00010958,2,"2024-12-12T01:50:41.788",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064571,1733968241798,-500.0,0.00010958,2,"2024-12-12T01:50:41.798",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064572,1733968241816,-500.0,0.00010958,2,"2024-12-12T01:50:41.816",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064573,1733968241825,-500.0,0.00010958,2,"2024-12-12T01:50:41.825",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064574,1733968241836,-565.72377423,0.00010958,2,"2024-12-12T01:50:41.836",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064575,1733968241846,-281.89367521,0.00010971,2,"2024-12-12T01:50:41.846",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064576,1733968241855,-238.03738522,0.00010973,2,"2024-12-12T01:50:41.855",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064577,1733968241865,-289.99569035,0.00010975,2,"2024-12-12T01:50:41.865",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064578,1733968241875,-508.4654105,0.00010975,2,"2024-12-12T01:50:41.875",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064579,1733968241885,-618.97344522,0.00010975,2,"2024-12-12T01:50:41.885",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064580,1733968241895,-507.23108647,0.00010975,2,"2024-12-12T01:50:41.895",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064581,1733968241905,-500.0,0.00010975,2,"2024-12-12T01:50:41.905",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064582,1733968241914,-514.13833035,0.00010975,2,"2024-12-12T01:50:41.914",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064583,1733968241924,-1265.673,0.00010976,2,"2024-12-12T01:50:41.924",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064584,1733968241933,-633.72,0.00010976,2,"2024-12-12T01:50:41.933",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064585,1733968241943,-2010.79,0.00010976,2,"2024-12-12T01:50:41.943",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064586,1733968241953,-150.727,0.00010976,2,"2024-12-12T01:50:41.953",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064587,1733968241963,-3895.584,0.00010976,2,"2024-12-12T01:50:41.963",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064588,1733968241972,-13728.0,0.00010976,2,"2024-12-12T01:50:41.972",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064589,1733968241982,-1170.174,0.00010976,2,"2024-12-12T01:50:41.982",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064590,1733968241992,-279.44677108,0.00010976,2,"2024-12-12T01:50:41.992",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064591,1733968242002,-10000.30570158,0.00010976,2,"2024-12-12T01:50:42.002",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064592,1733968242011,-1056.0,0.00010976,2,"2024-12-12T01:50:42.011",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064593,1733968242021,-281.89367521,0.00010982,2,"2024-12-12T01:50:42.021",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064594,1733968242031,-281.89367521,0.00010985,2,"2024-12-12T01:50:42.031",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064595,1733968242039,-200.0,0.00010993,2,"2024-12-12T01:50:42.039",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064596,1733968242051,-281.89367521,0.00010996,2,"2024-12-12T01:50:42.051",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064597,1733968242060,-281.89367521,0.00010997,2,"2024-12-12T01:50:42.060",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064598,1733968242071,-500.0,0.00010999,2,"2024-12-12T01:50:42.071",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064599,1733968242080,-500.0,0.00010999,2,"2024-12-12T01:50:42.080",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064600,1733968242090,-528.98383098,0.00010999,2,"2024-12-12T01:50:42.090",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064601,1733968242100,-514.97059249,0.00010999,2,"2024-12-12T01:50:42.100",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064602,1733968242110,-514.12661889,0.00010999,2,"2024-12-12T01:50:42.110",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064603,1733968242120,-516.23317058,0.00010999,2,"2024-12-12T01:50:42.120",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064604,1733968242130,-520.94227708,0.00010999,2,"2024-12-12T01:50:42.130",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064605,1733968242140,-513.56399673,0.00010999,2,"2024-12-12T01:50:42.140",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064606,1733968242149,-518.72261462,0.00010999,2,"2024-12-12T01:50:42.149",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064607,1733968242160,-388.619053,0.00010999,2,"2024-12-12T01:50:42.160",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064608,1733968242170,-161.50588115,0.00010999,2,"2024-12-12T01:50:42.170",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064609,1733968242179,-511.60832474,0.00010999,2,"2024-12-12T01:50:42.179",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064610,1733968242189,-500.0,0.00010999,2,"2024-12-12T01:50:42.189",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064611,1733968242199,-511.37719074,0.00010999,2,"2024-12-12T01:50:42.199",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064612,1733968242209,-250.72057132,0.00010999,2,"2024-12-12T01:50:42.209",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064613,1733968242219,-500.0,0.00010999,2,"2024-12-12T01:50:42.219",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064614,1733968242228,-500.0,0.00010999,2,"2024-12-12T01:50:42.228",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064615,1733968242238,-1798.53,0.00010999,2,"2024-12-12T01:50:42.238",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064616,1733968242247,-660.55,0.00010999,2,"2024-12-12T01:50:42.247",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064617,1733968242257,-660.55,0.00010999,2,"2024-12-12T01:50:42.257",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064618,1733968242266,-853.31,0.00010999,2,"2024-12-12T01:50:42.266",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064619,1733968242276,-853.31,0.00010999,2,"2024-12-12T01:50:42.276",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064620,1733968242285,-505.72,0.00010999,2,"2024-12-12T01:50:42.285",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064621,1733968242295,-505.72,0.00010999,2,"2024-12-12T01:50:42.295",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064622,1733968242306,-500.0,0.00010999,2,"2024-12-12T01:50:42.306",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064623,1733968242315,-500.0,0.00010999,2,"2024-12-12T01:50:42.315",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064624,1733968242325,-500.0,0.00010999,2,"2024-12-12T01:50:42.325",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064625,1733968242336,-500.0,0.00010999,2,"2024-12-12T01:50:42.336",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064626,1733968242346,-1008.0,0.00011,2,"2024-12-12T01:50:42.346",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064627,1733968242355,-385005.898629,0.00011,2,"2024-12-12T01:50:42.355",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064628,1733968242365,-1000.0,0.00011004,2,"2024-12-12T01:50:42.365",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064629,1733968242374,-130000.0,0.00011025,2,"2024-12-12T01:50:42.374",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064630,1733968242383,-153.0,0.00011029,2,"2024-12-12T01:50:42.383",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064631,1733968242393,-153.0,0.00011029,2,"2024-12-12T01:50:42.393",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064632,1733968242404,-153.0,0.00011029,2,"2024-12-12T01:50:42.404",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064633,1733968242415,-153.0,0.00011029,2,"2024-12-12T01:50:42.415",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064634,1733968242425,-1539.624,0.00011047,2,"2024-12-12T01:50:42.425",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064635,1733968242435,-170.25739615,0.00011047,2,"2024-12-12T01:50:42.435",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064636,1733968242444,-501.47352517,0.00011068,2,"2024-12-12T01:50:42.444",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064637,1733968242454,-500.0,0.00011068,2,"2024-12-12T01:50:42.454",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064638,1733968242464,-1798.53,0.00011068,2,"2024-12-12T01:50:42.464",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064639,1733968242474,-25730.0,0.00011068,2,"2024-12-12T01:50:42.474",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064640,1733968242486,-1181.0,0.00011068,2,"2024-12-12T01:50:42.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064641,1733968242496,-10874.0,0.00011068,2,"2024-12-12T01:50:42.496",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064642,1733968242505,-500.0,0.00011073,2,"2024-12-12T01:50:42.505",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064643,1733968242514,-500.0,0.00011098,2,"2024-12-12T01:50:42.514",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064644,1733968242524,-500.0,0.00011098,2,"2024-12-12T01:50:42.524",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064645,1733968242533,-500.0,0.00011098,2,"2024-12-12T01:50:42.533",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064646,1733968242543,-500.0,0.00011098,2,"2024-12-12T01:50:42.543",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064647,1733968242555,-500.0,0.00011098,2,"2024-12-12T01:50:42.555",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064648,1733968242564,-500.0,0.00011098,2,"2024-12-12T01:50:42.564",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064649,1733968242574,-449.99394256,0.00011098,2,"2024-12-12T01:50:42.574",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064650,1733968242583,-920.94,0.00011098,2,"2024-12-12T01:50:42.583",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064651,1733968242593,-1101.57,0.00011098,2,"2024-12-12T01:50:42.593",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064652,1733968242603,-500.0,0.00011098,2,"2024-12-12T01:50:42.603",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064653,1733968242612,-500.0,0.00011098,2,"2024-12-12T01:50:42.612",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064654,1733968242622,-854.09,0.00011098,2,"2024-12-12T01:50:42.622",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064655,1733968242631,-500.0,0.00011098,2,"2024-12-12T01:50:42.631",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064656,1733968242641,-532.739071,0.00011098,2,"2024-12-12T01:50:42.641",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064657,1733968242650,-183.55645111,0.00011098,2,"2024-12-12T01:50:42.650",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064658,1733968242661,-504.90900332,0.00011098,2,"2024-12-12T01:50:42.661",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064659,1733968242671,-660.55,0.00011098,2,"2024-12-12T01:50:42.671",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064660,1733968242680,-853.31,0.00011098,2,"2024-12-12T01:50:42.680",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064661,1733968242689,-505.72,0.00011098,2,"2024-12-12T01:50:42.689",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064662,1733968242699,-500.0,0.00011098,2,"2024-12-12T01:50:42.699",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064663,1733968242708,-500.0,0.00011098,2,"2024-12-12T01:50:42.708",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064664,1733968242717,-1004.44,0.00011099,2,"2024-12-12T01:50:42.717",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064665,1733968242729,-990.89,0.00011099,2,"2024-12-12T01:50:42.729",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064666,1733968242739,-1000.0,0.00011099,2,"2024-12-12T01:50:42.739",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064667,1733968242749,-500.0,0.00011099,2,"2024-12-12T01:50:42.749",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064668,1733968242759,-500.0,0.00011099,2,"2024-12-12T01:50:42.759",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064669,1733968242768,-500.0,0.00011099,2,"2024-12-12T01:50:42.768",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064670,1733968242779,-500.0,0.00011099,2,"2024-12-12T01:50:42.779",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064671,1733968242788,-500.0,0.00011099,2,"2024-12-12T01:50:42.788",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064672,1733968242798,-362.7155163,0.00011099,2,"2024-12-12T01:50:42.798",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064673,1733968242810,-151.0,0.00011099,2,"2024-12-12T01:50:42.810",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064674,1733968242820,-151.0,0.00011099,2,"2024-12-12T01:50:42.820",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064675,1733968242829,-151.0,0.00011099,2,"2024-12-12T01:50:42.829",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064676,1733968242839,-151.0,0.00011099,2,"2024-12-12T01:50:42.839",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064677,1733968242848,-1000.0,0.00011099,2,"2024-12-12T01:50:42.848",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064678,1733968242857,-500.0,0.00011099,2,"2024-12-12T01:50:42.857",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064679,1733968242867,-500.0,0.00011099,2,"2024-12-12T01:50:42.867",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064680,1733968242876,-500.0,0.00011099,2,"2024-12-12T01:50:42.876",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064681,1733968242886,-500.0,0.00011099,2,"2024-12-12T01:50:42.886",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064682,1733968242896,-201.71789731,0.00011099,2,"2024-12-12T01:50:42.896",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064683,1733968242906,-500.0,0.00011099,2,"2024-12-12T01:50:42.906",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064684,1733968242916,-500.0,0.00011099,2,"2024-12-12T01:50:42.916",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064685,1733968242925,-208.07775421,0.00011099,2,"2024-12-12T01:50:42.925",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064686,1733968242935,-500.0,0.00011099,2,"2024-12-12T01:50:42.935",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064687,1733968242944,-500.0,0.00011099,2,"2024-12-12T01:50:42.944",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064688,1733968242955,-500.0,0.00011099,2,"2024-12-12T01:50:42.955",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064689,1733968242964,-500.0,0.00011099,2,"2024-12-12T01:50:42.964",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064690,1733968242973,-500.0,0.00011099,2,"2024-12-12T01:50:42.973",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064691,1733968242983,-500.0,0.00011099,2,"2024-12-12T01:50:42.983",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064692,1733968242993,-500.0,0.00011099,2,"2024-12-12T01:50:42.993",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064693,1733968243002,-500.0,0.00011099,2,"2024-12-12T01:50:43.002",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064694,1733968243011,-500.0,0.00011099,2,"2024-12-12T01:50:43.011",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064695,1733968243021,-500.0,0.00011099,2,"2024-12-12T01:50:43.021",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064696,1733968243030,-500.0,0.00011099,2,"2024-12-12T01:50:43.030",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064697,1733968243039,-500.0,0.00011099,2,"2024-12-12T01:50:43.039",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064698,1733968243051,-500.0,0.00011099,2,"2024-12-12T01:50:43.051",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064699,1733968243061,-500.0,0.00011099,2,"2024-12-12T01:50:43.061",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064700,1733968243071,-500.0,0.00011099,2,"2024-12-12T01:50:43.071",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064701,1733968243080,-500.0,0.00011099,2,"2024-12-12T01:50:43.080",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064702,1733968243089,-500.0,0.00011099,2,"2024-12-12T01:50:43.089",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064703,1733968243098,-409.29750678,0.00011099,2,"2024-12-12T01:50:43.098",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064704,1733968243108,-538.44305093,0.00011099,2,"2024-12-12T01:50:43.108",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064705,1733968243117,-500.0,0.00011099,2,"2024-12-12T01:50:43.117",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064706,1733968243127,-500.0,0.00011099,2,"2024-12-12T01:50:43.127",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064707,1733968243136,-500.0,0.00011099,2,"2024-12-12T01:50:43.136",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064708,1733968243146,-500.0,0.00011099,2,"2024-12-12T01:50:43.146",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064709,1733968243155,-500.0,0.00011099,2,"2024-12-12T01:50:43.155",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064710,1733968243164,-500.0,0.00011099,2,"2024-12-12T01:50:43.164",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064712,1733968243173,-500.0,0.00011099,2,"2024-12-12T01:50:43.173",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064713,1733968243183,-500.0,0.00011099,2,"2024-12-12T01:50:43.183",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064715,1733968243192,-511.50117061,0.00011099,2,"2024-12-12T01:50:43.192",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064718,1733968243201,-500.0,0.00011099,2,"2024-12-12T01:50:43.201",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064721,1733968243211,-500.0,0.00011099,2,"2024-12-12T01:50:43.211",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064723,1733968243220,-500.0,0.00011099,2,"2024-12-12T01:50:43.220",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064725,1733968243230,-500.0,0.00011099,2,"2024-12-12T01:50:43.230",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064727,1733968243239,-500.0,0.00011099,2,"2024-12-12T01:50:43.239",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064729,1733968243249,-500.0,0.00011099,2,"2024-12-12T01:50:43.249",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064731,1733968243259,-602.64170731,0.00011099,2,"2024-12-12T01:50:43.259",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064732,1733968243268,-500.0,0.00011099,2,"2024-12-12T01:50:43.268",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064733,1733968243278,-920.94,0.00011099,2,"2024-12-12T01:50:43.278",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064734,1733968243288,-920.94,0.00011099,2,"2024-12-12T01:50:43.288",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064735,1733968243298,-920.94,0.00011099,2,"2024-12-12T01:50:43.298",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064736,1733968243309,-920.94,0.00011099,2,"2024-12-12T01:50:43.309",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064738,1733968243318,-920.94,0.00011099,2,"2024-12-12T01:50:43.318",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064739,1733968243327,-920.94,0.00011099,2,"2024-12-12T01:50:43.327",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064740,1733968243337,-920.94,0.00011099,2,"2024-12-12T01:50:43.337",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064741,1733968243346,-920.94,0.00011099,2,"2024-12-12T01:50:43.346",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064742,1733968243356,-920.94,0.00011099,2,"2024-12-12T01:50:43.356",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064743,1733968243366,-920.94,0.00011099,2,"2024-12-12T01:50:43.366",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064744,1733968243375,-920.94,0.00011099,2,"2024-12-12T01:50:43.375",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064745,1733968243385,-920.94,0.00011099,2,"2024-12-12T01:50:43.385",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064746,1733968243394,-920.94,0.00011099,2,"2024-12-12T01:50:43.394",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064747,1733968243404,-920.94,0.00011099,2,"2024-12-12T01:50:43.404",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064748,1733968243414,-920.94,0.00011099,2,"2024-12-12T01:50:43.414",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064749,1733968243423,-920.94,0.00011099,2,"2024-12-12T01:50:43.423",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064750,1733968243432,-920.94,0.00011099,2,"2024-12-12T01:50:43.432",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064751,1733968243442,-921.06134955,0.00011099,2,"2024-12-12T01:50:43.442",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064752,1733968243451,-1101.57,0.00011099,2,"2024-12-12T01:50:43.451",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064753,1733968243461,-1101.57,0.00011099,2,"2024-12-12T01:50:43.461",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064754,1733968243471,-1101.57,0.00011099,2,"2024-12-12T01:50:43.471",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064755,1733968243480,-1101.57,0.00011099,2,"2024-12-12T01:50:43.480",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064756,1733968243490,-1101.57,0.00011099,2,"2024-12-12T01:50:43.490",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064757,1733968243500,-1101.57,0.00011099,2,"2024-12-12T01:50:43.500",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064758,1733968243509,-1101.57,0.00011099,2,"2024-12-12T01:50:43.509",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064759,1733968243519,-1101.57,0.00011099,2,"2024-12-12T01:50:43.519",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064760,1733968243529,-1101.57,0.00011099,2,"2024-12-12T01:50:43.529",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064761,1733968243538,-1101.57,0.00011099,2,"2024-12-12T01:50:43.538",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064762,1733968243548,-1101.57,0.00011099,2,"2024-12-12T01:50:43.548",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064763,1733968243560,-1101.57,0.00011099,2,"2024-12-12T01:50:43.560",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064764,1733968243570,-1101.57,0.00011099,2,"2024-12-12T01:50:43.570",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064765,1733968243579,-1101.57,0.00011099,2,"2024-12-12T01:50:43.579",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064766,1733968243589,-1101.57,0.00011099,2,"2024-12-12T01:50:43.589",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064767,1733968243599,-1101.57,0.00011099,2,"2024-12-12T01:50:43.599",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064768,1733968243608,-1101.57,0.00011099,2,"2024-12-12T01:50:43.608",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064769,1733968243617,-1101.58293142,0.00011099,2,"2024-12-12T01:50:43.617",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064770,1733968243627,-500.0,0.00011099,2,"2024-12-12T01:50:43.627",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064771,1733968243636,-500.0,0.00011099,2,"2024-12-12T01:50:43.636",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064772,1733968243647,-500.0,0.00011099,2,"2024-12-12T01:50:43.647",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064773,1733968243656,-500.0,0.00011099,2,"2024-12-12T01:50:43.656",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064774,1733968243665,-500.0,0.00011099,2,"2024-12-12T01:50:43.665",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064775,1733968243675,-500.0,0.00011099,2,"2024-12-12T01:50:43.675",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064776,1733968243684,-597.10507744,0.00011099,2,"2024-12-12T01:50:43.684",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064777,1733968243694,-500.0,0.00011099,2,"2024-12-12T01:50:43.694",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064778,1733968243704,-500.0,0.00011099,2,"2024-12-12T01:50:43.704",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064779,1733968243713,-500.0,0.00011099,2,"2024-12-12T01:50:43.713",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064780,1733968243726,-500.0,0.00011099,2,"2024-12-12T01:50:43.726",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064781,1733968243735,-500.0,0.00011099,2,"2024-12-12T01:50:43.735",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064782,1733968243744,-500.0,0.00011099,2,"2024-12-12T01:50:43.744",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064783,1733968243754,-316.84437225,0.00011099,2,"2024-12-12T01:50:43.754",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064784,1733968243764,-854.09,0.00011099,2,"2024-12-12T01:50:43.764",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064785,1733968243773,-854.09,0.00011099,2,"2024-12-12T01:50:43.773",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064786,1733968243783,-854.09,0.00011099,2,"2024-12-12T01:50:43.783",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064787,1733968243792,-854.09,0.00011099,2,"2024-12-12T01:50:43.792",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064788,1733968243805,-854.09,0.00011099,2,"2024-12-12T01:50:43.805",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064789,1733968243815,-854.09,0.00011099,2,"2024-12-12T01:50:43.815",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064790,1733968243824,-854.09,0.00011099,2,"2024-12-12T01:50:43.824",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064791,1733968243834,-854.09,0.00011099,2,"2024-12-12T01:50:43.834",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064792,1733968243843,-854.09,0.00011099,2,"2024-12-12T01:50:43.843",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064793,1733968243853,-854.09,0.00011099,2,"2024-12-12T01:50:43.853",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064794,1733968243862,-854.09,0.00011099,2,"2024-12-12T01:50:43.862",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064795,1733968243871,-854.09,0.00011099,2,"2024-12-12T01:50:43.871",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064796,1733968243880,-854.09,0.00011099,2,"2024-12-12T01:50:43.880",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064798,1733968243890,-854.09,0.00011099,2,"2024-12-12T01:50:43.890",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064799,1733968243900,-854.09,0.00011099,2,"2024-12-12T01:50:43.900",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064800,1733968243910,-854.09,0.00011099,2,"2024-12-12T01:50:43.910",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064801,1733968243920,-854.09,0.00011099,2,"2024-12-12T01:50:43.920",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064802,1733968243929,-854.24331821,0.00011099,2,"2024-12-12T01:50:43.929",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064803,1733968243939,-500.0,0.00011099,2,"2024-12-12T01:50:43.939",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064804,1733968243949,-500.0,0.00011099,2,"2024-12-12T01:50:43.949",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064805,1733968243958,-500.0,0.00011099,2,"2024-12-12T01:50:43.958",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064806,1733968243968,-500.0,0.00011099,2,"2024-12-12T01:50:43.968",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064807,1733968243977,-553.35872458,0.00011099,2,"2024-12-12T01:50:43.977",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064808,1733968243987,-1798.53,0.00011099,2,"2024-12-12T01:50:43.987",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064809,1733968243996,-1798.53,0.00011099,2,"2024-12-12T01:50:43.996",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064810,1733968244005,-1798.53,0.00011099,2,"2024-12-12T01:50:44.005",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064811,1733968244014,-1798.53,0.00011099,2,"2024-12-12T01:50:44.014",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064812,1733968244024,-1798.53,0.00011099,2,"2024-12-12T01:50:44.024",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064813,1733968244033,-1798.53,0.00011099,2,"2024-12-12T01:50:44.033",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064814,1733968244043,-1798.53,0.00011099,2,"2024-12-12T01:50:44.043",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064815,1733968244054,-1798.53,0.00011099,2,"2024-12-12T01:50:44.054",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064816,1733968244064,-1798.53,0.00011099,2,"2024-12-12T01:50:44.064",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064817,1733968244073,-1798.53,0.00011099,2,"2024-12-12T01:50:44.073",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064818,1733968244083,-1798.53,0.00011099,2,"2024-12-12T01:50:44.083",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064819,1733968244092,-1798.53,0.00011099,2,"2024-12-12T01:50:44.092",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064820,1733968244101,-1798.53,0.00011099,2,"2024-12-12T01:50:44.101",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064821,1733968244110,-1798.53,0.00011099,2,"2024-12-12T01:50:44.110",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064822,1733968244119,-1798.53,0.00011099,2,"2024-12-12T01:50:44.119",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064823,1733968244129,-1798.53,0.00011099,2,"2024-12-12T01:50:44.129",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064824,1733968244138,-1798.53,0.00011099,2,"2024-12-12T01:50:44.138",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064825,1733968244149,-1798.53,0.00011099,2,"2024-12-12T01:50:44.149",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064826,1733968244159,-1798.64428537,0.00011099,2,"2024-12-12T01:50:44.159",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064827,1733968244169,-660.55,0.00011099,2,"2024-12-12T01:50:44.169",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064828,1733968244178,-660.55,0.00011099,2,"2024-12-12T01:50:44.178",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064829,1733968244187,-660.55,0.00011099,2,"2024-12-12T01:50:44.187",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064830,1733968244197,-660.55,0.00011099,2,"2024-12-12T01:50:44.197",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064831,1733968244207,-660.55,0.00011099,2,"2024-12-12T01:50:44.207",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064832,1733968244216,-660.55,0.00011099,2,"2024-12-12T01:50:44.216",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064833,1733968244226,-660.55,0.00011099,2,"2024-12-12T01:50:44.226",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064834,1733968244236,-660.55,0.00011099,2,"2024-12-12T01:50:44.236",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064835,1733968244246,-660.55,0.00011099,2,"2024-12-12T01:50:44.246",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064836,1733968244256,-660.55,0.00011099,2,"2024-12-12T01:50:44.256",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064837,1733968244266,-660.55,0.00011099,2,"2024-12-12T01:50:44.266",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064838,1733968244275,-660.55,0.00011099,2,"2024-12-12T01:50:44.275",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064839,1733968244284,-660.55,0.00011099,2,"2024-12-12T01:50:44.284",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064840,1733968244294,-660.55,0.00011099,2,"2024-12-12T01:50:44.294",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064841,1733968244305,-660.55,0.00011099,2,"2024-12-12T01:50:44.305",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064842,1733968244314,-660.55,0.00011099,2,"2024-12-12T01:50:44.314",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064843,1733968244324,-660.55,0.00011099,2,"2024-12-12T01:50:44.324",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064844,1733968244333,-660.55,0.00011099,2,"2024-12-12T01:50:44.333",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064845,1733968244343,-660.77742393,0.00011099,2,"2024-12-12T01:50:44.343",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064846,1733968244352,-853.31,0.00011099,2,"2024-12-12T01:50:44.352",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064847,1733968244361,-853.31,0.00011099,2,"2024-12-12T01:50:44.361",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064848,1733968244371,-853.31,0.00011099,2,"2024-12-12T01:50:44.371",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064849,1733968244380,-853.31,0.00011099,2,"2024-12-12T01:50:44.380",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064850,1733968244390,-853.31,0.00011099,2,"2024-12-12T01:50:44.390",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064851,1733968244399,-853.31,0.00011099,2,"2024-12-12T01:50:44.399",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064852,1733968244408,-853.31,0.00011099,2,"2024-12-12T01:50:44.408",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064853,1733968244417,-853.31,0.00011099,2,"2024-12-12T01:50:44.417",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064854,1733968244427,-853.31,0.00011099,2,"2024-12-12T01:50:44.427",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064855,1733968244437,-853.31,0.00011099,2,"2024-12-12T01:50:44.437",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064856,1733968244447,-853.31,0.00011099,2,"2024-12-12T01:50:44.447",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064857,1733968244457,-853.31,0.00011099,2,"2024-12-12T01:50:44.457",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064858,1733968244468,-853.31,0.00011099,2,"2024-12-12T01:50:44.468",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064859,1733968244477,-853.31,0.00011099,2,"2024-12-12T01:50:44.477",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064860,1733968244486,-853.31,0.00011099,2,"2024-12-12T01:50:44.486",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064861,1733968244496,-853.31,0.00011099,2,"2024-12-12T01:50:44.496",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064862,1733968244505,-853.31,0.00011099,2,"2024-12-12T01:50:44.505",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064863,1733968244515,-853.31,0.00011099,2,"2024-12-12T01:50:44.515",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064864,1733968244524,-853.52097722,0.00011099,2,"2024-12-12T01:50:44.524",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064865,1733968244534,-505.72,0.00011099,2,"2024-12-12T01:50:44.534",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064866,1733968244543,-505.72,0.00011099,2,"2024-12-12T01:50:44.543",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064867,1733968244555,-505.72,0.00011099,2,"2024-12-12T01:50:44.555",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064868,1733968244572,-505.72,0.00011099,2,"2024-12-12T01:50:44.572",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064869,1733968244581,-505.72,0.00011099,2,"2024-12-12T01:50:44.581",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064870,1733968244591,-505.72,0.00011099,2,"2024-12-12T01:50:44.591",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064871,1733968244601,-505.72,0.00011099,2,"2024-12-12T01:50:44.601",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064872,1733968244610,-505.72,0.00011099,2,"2024-12-12T01:50:44.610",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064873,1733968244620,-505.72,0.00011099,2,"2024-12-12T01:50:44.620",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064874,1733968244629,-505.72,0.00011099,2,"2024-12-12T01:50:44.629",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064875,1733968244639,-505.72,0.00011099,2,"2024-12-12T01:50:44.639",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064876,1733968244648,-505.72,0.00011099,2,"2024-12-12T01:50:44.648",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064877,1733968244658,-505.72,0.00011099,2,"2024-12-12T01:50:44.658",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064878,1733968244667,-505.72,0.00011099,2,"2024-12-12T01:50:44.667",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064879,1733968244839,-505.72,0.00011099,2,"2024-12-12T01:50:44.839",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064880,1733968244849,-505.72,0.00011099,2,"2024-12-12T01:50:44.849",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064881,1733968244859,-505.72,0.00011099,2,"2024-12-12T01:50:44.859",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064882,1733968244868,-505.72,0.00011099,2,"2024-12-12T01:50:44.868",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064883,1733968244877,-505.76739516,0.00011099,2,"2024-12-12T01:50:44.877",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064884,1733968244886,-500.0,0.00011099,2,"2024-12-12T01:50:44.886",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064885,1733968244896,-500.0,0.00011099,2,"2024-12-12T01:50:44.896",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064886,1733968244905,-500.0,0.00011099,2,"2024-12-12T01:50:44.905",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064887,1733968244915,-500.0,0.00011099,2,"2024-12-12T01:50:44.915",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064888,1733968244925,-500.0,0.00011099,2,"2024-12-12T01:50:44.925",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064889,1733968244934,-500.0,0.00011099,2,"2024-12-12T01:50:44.934",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064890,1733968244945,-500.0,0.00011099,2,"2024-12-12T01:50:44.945",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064891,1733968244956,-500.0,0.00011099,2,"2024-12-12T01:50:44.956",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064892,1733968244966,-500.0,0.00011099,2,"2024-12-12T01:50:44.966",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064893,1733968244982,-500.0,0.00011099,2,"2024-12-12T01:50:44.982",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064894,1733968244997,-500.0,0.00011099,2,"2024-12-12T01:50:44.997",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064895,1733968245007,-500.0,0.00011099,2,"2024-12-12T01:50:45.007",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064896,1733968245016,-603.41024178,0.00011099,2,"2024-12-12T01:50:45.016",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064897,1733968245026,-500.0,0.00011099,2,"2024-12-12T01:50:45.026",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064898,1733968245035,-500.0,0.00011099,2,"2024-12-12T01:50:45.035",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064899,1733968245044,-500.0,0.00011099,2,"2024-12-12T01:50:45.044",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064900,1733968245058,-500.0,0.00011099,2,"2024-12-12T01:50:45.058",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064901,1733968245068,-500.0,0.00011099,2,"2024-12-12T01:50:45.068",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064902,1733968245077,-500.0,0.00011099,2,"2024-12-12T01:50:45.077",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064903,1733968245087,-500.0,0.00011099,2,"2024-12-12T01:50:45.087",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064904,1733968245097,-500.0,0.00011099,2,"2024-12-12T01:50:45.097",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064905,1733968245106,-508.4458205,0.00011099,2,"2024-12-12T01:50:45.106",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064906,1733968245115,-3397208.81125475,0.000111,2,"2024-12-12T01:50:45.115",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064907,1733968245124,-7208334.74099407,0.000111,2,"2024-12-12T01:50:45.124",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064908,1733968245133,-1022.59571465,0.000111,2,"2024-12-12T01:50:45.133",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064909,1733968245143,-8017184.87231526,0.000111,2,"2024-12-12T01:50:45.143",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064910,1733968245152,-500.0,0.000111,2,"2024-12-12T01:50:45.152",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064911,1733968245161,-500.0,0.000111,2,"2024-12-12T01:50:45.161",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064912,1733968245170,-500.0,0.000111,2,"2024-12-12T01:50:45.170",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064913,1733968245179,-500.0,0.000111,2,"2024-12-12T01:50:45.179",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064914,1733968245188,-500.0,0.000111,2,"2024-12-12T01:50:45.188",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064915,1733968245197,-500.0,0.000111,2,"2024-12-12T01:50:45.197",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064916,1733968245206,-500.0,0.000111,2,"2024-12-12T01:50:45.206",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064917,1733968245215,-500.0,0.000111,2,"2024-12-12T01:50:45.215",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064918,1733968245225,-500.0,0.000111,2,"2024-12-12T01:50:45.225",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064919,1733968245235,-542.831,0.000111,2,"2024-12-12T01:50:45.235",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064920,1733968245246,-15667647.48132147,0.000111,2,"2024-12-12T01:50:45.246",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064921,1733968245480,-914.94104856,0.000111,2,"2024-12-12T01:50:45.480",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064922,1733968245555,-2026.32033085,0.000111,2,"2024-12-12T01:50:45.555",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064923,1733968245717,-1099.0,0.00011071,2,"2024-12-12T01:50:45.717",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064924,1733968245731,-13983.50000001,0.000111,2,"2024-12-12T01:50:45.731",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064925,1733968245743,-250.03896001,0.000111,2,"2024-12-12T01:50:45.743",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064926,1733968245853,-1385.44536,0.000111,2,"2024-12-12T01:50:45.853",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064928,1733968246181,-955.59341247,0.000111,2,"2024-12-12T01:50:46.181",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064946,1733968246430,-383.5086327,0.000111,2,"2024-12-12T01:50:46.430",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064947,1733968246442,-27042.967324,0.000111,2,"2024-12-12T01:50:46.442",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064948,1733968246607,-106220.65893668,0.000111,2,"2024-12-12T01:50:46.607",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064949,1733968246619,-77675.9971853,0.000111,2,"2024-12-12T01:50:46.619",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064950,1733968246631,-420.68239604,0.000111,2,"2024-12-12T01:50:46.631",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064951,1733968293846,-10000.0,0.00012,5,"2024-12-12T01:51:33.846",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064952,1733968306511,2500.0,9.564e-05,2,"2024-12-12T01:51:46.511",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064953,1733968403335,3214.0194,9.564e-05,2,"2024-12-12T01:53:23.335",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064954,1733968406423,1000.0,0.0002,120,"2024-12-12T01:53:26.423",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064956,1733968984079,74943.4483884,8.439e-05,7,"2024-12-12T02:03:04.079",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064957,1733968999172,638.46,8.219e-05,2,"2024-12-12T02:03:19.172",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064958,1733969047252,210000.0,8.439e-05,7,"2024-12-12T02:04:07.252",0.00026645,22.12,0.9512916382959257,1877243181.5510302]
[345064960,1733969176558,8000.00000044,8.439e-05,7,"2024-12-12T02:06:16.558",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345064961,1733969303976,305949.837676,8.439e-05,7,"2024-12-12T02:08:23.976",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065184,1733969432929,-1056.0,9.604e-05,2,"2024-12-12T02:10:32.929",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065185,1733969432939,-154.83,9.7e-05,2,"2024-12-12T02:10:32.939",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065186,1733969432950,-250.0,9.752e-05,2,"2024-12-12T02:10:32.950",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065187,1733969432959,-500.0,9.768e-05,2,"2024-12-12T02:10:32.959",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065188,1733969432969,-171.97,9.817e-05,2,"2024-12-12T02:10:32.969",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065189,1733969432978,-1137.9,9.818e-05,2,"2024-12-12T02:10:32.978",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065190,1733969432987,-1056.0,9.839e-05,2,"2024-12-12T02:10:32.987",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065191,1733969432996,-250.0,9.858e-05,2,"2024-12-12T02:10:32.996",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065192,1733969433006,-261.78,9.931e-05,2,"2024-12-12T02:10:33.006",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065193,1733969433015,-155.63,0.00010137,2,"2024-12-12T02:10:33.015",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065194,1733969433025,-300.0,0.00010266,2,"2024-12-12T02:10:33.025",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065195,1733969433035,-994.33,0.00010266,2,"2024-12-12T02:10:33.035",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065196,1733969433045,-1014.69,0.00010267,2,"2024-12-12T02:10:33.045",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065198,1733969433055,-985.94,0.00010267,2,"2024-12-12T02:10:33.055",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065200,1733969433065,-982.76,0.00010267,2,"2024-12-12T02:10:33.065",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065202,1733969433075,-1017.55,0.00010267,2,"2024-12-12T02:10:33.075",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065203,1733969433084,-23900.0,0.00010267,2,"2024-12-12T02:10:33.084",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065205,1733969433093,-1056.0,0.00010357,2,"2024-12-12T02:10:33.093",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065207,1733969433103,-1018.93,0.00010411,2,"2024-12-12T02:10:33.103",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065208,1733969433114,-1002.7,0.00010426,2,"2024-12-12T02:10:33.114",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065209,1733969433124,-1000.0,0.00010442,2,"2024-12-12T02:10:33.124",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065210,1733969433134,-638.46,0.00010464,2,"2024-12-12T02:10:33.134",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065211,1733969433143,-200.0,0.00010686,2,"2024-12-12T02:10:33.143",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065212,1733969433153,-150.0,0.00010797,2,"2024-12-12T02:10:33.153",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065213,1733969433163,-150.0,0.00010798,2,"2024-12-12T02:10:33.163",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065214,1733969433173,-3605.32713,0.00010798,2,"2024-12-12T02:10:33.173",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065215,1733969433184,-417.98026338,0.00010798,2,"2024-12-12T02:10:33.184",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065216,1733969433196,-802.99197786,0.00010798,2,"2024-12-12T02:10:33.196",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065217,1733969433214,-113.97062876,0.00010798,2,"2024-12-12T02:10:33.214",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065218,1733969433224,-138.44277901,0.00010798,2,"2024-12-12T02:10:33.224",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065221,1733969438472,-1029.55722099,0.00010798,2,"2024-12-12T02:10:38.472",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065222,1733969438482,-3879.0,0.00010798,2,"2024-12-12T02:10:38.482",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065223,1733969438492,-884.567,0.00010798,2,"2024-12-12T02:10:38.492",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065224,1733969438501,-150.0,0.00010899,2,"2024-12-12T02:10:38.501",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065225,1733969438510,-272.5555,0.000109,2,"2024-12-12T02:10:38.510",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065226,1733969438522,-1056.0,0.00010902,2,"2024-12-12T02:10:38.522",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065227,1733969438532,-185.0,0.0001091,2,"2024-12-12T02:10:38.532",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065228,1733969438546,-500.0,0.00010958,2,"2024-12-12T02:10:38.546",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065229,1733969438555,-354.09,0.00010958,2,"2024-12-12T02:10:38.555",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065230,1733969438564,-35453.65517923,0.00011,3,"2024-12-12T02:10:38.564",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065231,1733969438701,-495.32752945,0.00011,3,"2024-12-12T02:10:38.701",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065232,1733969438712,-26154.0007,0.00011,3,"2024-12-12T02:10:38.712",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065234,1733969440681,-35997.6767145,0.00011,3,"2024-12-12T02:10:40.681",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065235,1733969440693,-22311.1346904,0.00011,3,"2024-12-12T02:10:40.693",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065236,1733969440702,-5000.0,0.00011,2,"2024-12-12T02:10:40.702",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065237,1733969440712,-1137.9,0.00011045,2,"2024-12-12T02:10:40.712",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065238,1733969440722,-1654.252,0.00011047,2,"2024-12-12T02:10:40.722",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065239,1733969440731,-982.6,0.0001105,2,"2024-12-12T02:10:40.731",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065240,1733969440741,-2006.0,0.00011086,2,"2024-12-12T02:10:40.741",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065241,1733969440750,-631.0,0.00011086,2,"2024-12-12T02:10:40.750",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065242,1733969440760,-331.121211,0.00011097,2,"2024-12-12T02:10:40.760",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065243,1733969440770,-300.121211,0.00011097,3,"2024-12-12T02:10:40.770",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065244,1733969440780,-500.0,0.00011099,2,"2024-12-12T02:10:40.780",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065245,1733969440789,-136.03202407,0.00011099,2,"2024-12-12T02:10:40.789",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065246,1733969440801,-363.96797593,0.00011099,2,"2024-12-12T02:10:40.801",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065247,1733969440810,-89.57202407,0.00011099,2,"2024-12-12T02:10:40.810",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065248,1733969440822,-410.42797593,0.00011099,2,"2024-12-12T02:10:40.822",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065249,1733969440831,-32.18412416,0.00011099,2,"2024-12-12T02:10:40.831",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065250,1733969440913,-467.81587584,0.00011099,2,"2024-12-12T02:10:40.913",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065251,1733969440922,-500.0,0.00011099,2,"2024-12-12T02:10:40.922",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065252,1733969440932,-500.0,0.00011099,2,"2024-12-12T02:10:40.932",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065253,1733969440941,-410.62298757,0.00011099,2,"2024-12-12T02:10:40.941",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065254,1733969440953,-89.37701243,0.00011099,2,"2024-12-12T02:10:40.953",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065255,1733969440963,-260.62586939,0.00011099,2,"2024-12-12T02:10:40.963",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065256,1733969440974,-14.28703853,0.00011099,2,"2024-12-12T02:10:40.974",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065257,1733969440984,-407.18296147,0.00011099,2,"2024-12-12T02:10:40.984",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065258,1733969440995,-92.81703853,0.00011099,2,"2024-12-12T02:10:40.995",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065259,1733969441004,-210.3580989,0.00011099,2,"2024-12-12T02:10:41.004",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065265,1733969444678,-1406.15,0.00010372,2,"2024-12-12T02:10:44.678",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065266,1733969444687,-41.7547093,0.00011073,2,"2024-12-12T02:10:44.687",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065267,1733969444698,-413.79296529,0.00011073,2,"2024-12-12T02:10:44.698",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065268,1733969444708,-289.6419011,0.00011099,2,"2024-12-12T02:10:44.708",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065269,1733969444718,-431.44764285,0.00011099,2,"2024-12-12T02:10:44.718",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065281,1733969446700,-68.55235715,0.00011099,2,"2024-12-12T02:10:46.700",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065282,1733969446710,-500.0,0.00011099,2,"2024-12-12T02:10:46.710",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065283,1733969446721,-500.0,0.00011099,2,"2024-12-12T02:10:46.721",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065284,1733969446730,-500.0,0.00011099,2,"2024-12-12T02:10:46.730",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065285,1733969446740,-500.0,0.00011099,2,"2024-12-12T02:10:46.740",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065286,1733969446750,-500.0,0.00011099,2,"2024-12-12T02:10:46.750",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065287,1733969446759,-500.0,0.00011099,2,"2024-12-12T02:10:46.759",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065288,1733969446768,-557.99,0.00011099,2,"2024-12-12T02:10:46.768",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065289,1733969446778,-966.0,0.000111,2,"2024-12-12T02:10:46.778",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065290,1733969446788,-2636.05764085,0.000111,2,"2024-12-12T02:10:46.788",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065291,1733969446799,-1361.90000849,0.000111,2,"2024-12-12T02:10:46.799",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065292,1733969446810,-951.0,0.000111,2,"2024-12-12T02:10:46.810",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065293,1733969446822,-39987.17226742,0.000111,2,"2024-12-12T02:10:46.822",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065295,1733969734954,700.0,0.0002,120,"2024-12-12T02:15:34.954",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065296,1733970005192,647.57,8.219e-05,2,"2024-12-12T02:20:05.192",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065305,1733970418246,-580.6,0.00011099,7,"2024-12-12T02:26:58.246",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065306,1733970418271,-580.6,0.00011099,7,"2024-12-12T02:26:58.271",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065307,1733970418292,-580.6,0.00011099,7,"2024-12-12T02:26:58.292",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065308,1733970418315,-580.6,0.00011099,7,"2024-12-12T02:26:58.315",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065309,1733970418337,-580.6,0.00011099,7,"2024-12-12T02:26:58.337",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065310,1733970418359,-580.6,0.00011099,7,"2024-12-12T02:26:58.359",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065311,1733970418380,-580.6,0.00011099,7,"2024-12-12T02:26:58.380",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065312,1733970418401,-580.6,0.00011099,7,"2024-12-12T02:26:58.401",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065313,1733970418427,-580.6,0.00011099,7,"2024-12-12T02:26:58.427",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065314,1733970418448,-580.6,0.00011099,7,"2024-12-12T02:26:58.448",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065315,1733970418469,-580.6,0.00011099,7,"2024-12-12T02:26:58.469",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065316,1733970418491,-580.6,0.00011099,7,"2024-12-12T02:26:58.491",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065317,1733970418512,-580.6,0.00011099,7,"2024-12-12T02:26:58.512",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065318,1733970418533,-580.6,0.00011099,7,"2024-12-12T02:26:58.533",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065319,1733970418554,-580.6,0.00011099,7,"2024-12-12T02:26:58.554",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065320,1733970418575,-580.6,0.00011099,7,"2024-12-12T02:26:58.575",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065321,1733970418596,-580.6,0.00011099,7,"2024-12-12T02:26:58.596",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065322,1733970418618,-580.6,0.00011099,7,"2024-12-12T02:26:58.618",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065323,1733970418639,-580.6,0.00011099,7,"2024-12-12T02:26:58.639",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065324,1733970418659,-580.6,0.00011099,7,"2024-12-12T02:26:58.659",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065325,1733970418680,-580.6,0.00011099,7,"2024-12-12T02:26:58.680",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065326,1733970418700,-580.6,0.00011099,7,"2024-12-12T02:26:58.700",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065327,1733970418720,-580.6,0.00011099,7,"2024-12-12T02:26:58.720",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065328,1733970418741,-580.76768558,0.00011099,7,"2024-12-12T02:26:58.741",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065330,1733970430693,400.0,9.1e-05,3,"2024-12-12T02:27:10.693",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065331,1733970432792,800.0,9.2e-05,3,"2024-12-12T02:27:12.792",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065332,1733970434895,1300.0,9.3e-05,3,"2024-12-12T02:27:14.895",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065333,1733970436993,1700.0,9.4e-05,3,"2024-12-12T02:27:16.993",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065334,1733970439090,2200.0,9.5e-05,3,"2024-12-12T02:27:19.090",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065335,1733970441185,400.0,9.6e-05,3,"2024-12-12T02:27:21.185",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065354,1733970631788,-400.0,9.7e-05,3,"2024-12-12T02:30:31.788",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065355,1733970631799,-250.0,9.711e-05,2,"2024-12-12T02:30:31.799",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065356,1733970631811,-336.84959939,9.793e-05,2,"2024-12-12T02:30:31.811",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065357,1733970631820,-1000.0,9.793e-05,2,"2024-12-12T02:30:31.820",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065358,1733970631830,-400.0,9.8e-05,3,"2024-12-12T02:30:31.830",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065359,1733970631839,-2231.88421661,9.8e-05,2,"2024-12-12T02:30:31.839",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065360,1733970631849,-400.0,9.9e-05,3,"2024-12-12T02:30:31.849",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065361,1733970631858,-150.0,9.972e-05,2,"2024-12-12T02:30:31.858",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065362,1733970631868,-284.3761781,9.973e-05,2,"2024-12-12T02:30:31.868",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065376,1733970637750,-12827.6238219,9.973e-05,2,"2024-12-12T02:30:37.750",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065377,1733970637760,-25778.0,9.973e-05,2,"2024-12-12T02:30:37.760",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065378,1733970637769,-500.0,9.973e-05,2,"2024-12-12T02:30:37.769",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065379,1733970637779,-1012.0385086,9.999e-05,2,"2024-12-12T02:30:37.779",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065380,1733970637788,-124292.71882082,0.0001,2,"2024-12-12T02:30:37.788",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065381,1733970637894,-34727494.80977315,0.0001,2,"2024-12-12T02:30:37.894",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065382,1733970637904,-858.0,0.0001,3,"2024-12-12T02:30:37.904",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065383,1733970637913,-400.0,0.0001,2,"2024-12-12T02:30:37.913",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065384,1733970637925,-165.0604497,0.0001,2,"2024-12-12T02:30:37.925",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065385,1733970637935,-183.8,0.00010005,2,"2024-12-12T02:30:37.935",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065386,1733970637944,-958.46,0.00010063,2,"2024-12-12T02:30:37.944",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065387,1733970637954,-329.84,0.00010137,2,"2024-12-12T02:30:37.954",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065388,1733970637964,-710.84,0.00010137,2,"2024-12-12T02:30:37.964",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065389,1733970637975,-613.23,0.00010192,2,"2024-12-12T02:30:37.975",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065390,1733970637985,-449.64,0.00010411,2,"2024-12-12T02:30:37.985",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065391,1733970637994,-500.0,0.00010411,2,"2024-12-12T02:30:37.994",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065392,1733970638004,-238.0,0.00010411,2,"2024-12-12T02:30:38.004",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065393,1733970638015,-647.57,0.00010481,2,"2024-12-12T02:30:38.015",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065394,1733970638024,-1008.69,0.00010488,2,"2024-12-12T02:30:38.024",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065395,1733970638034,-1003.9,0.000106,2,"2024-12-12T02:30:38.034",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065396,1733970638043,-994.6,0.00010607,2,"2024-12-12T02:30:38.043",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065397,1733970638052,-986.33,0.0001062,2,"2024-12-12T02:30:38.052",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065398,1733970638062,-992.13,0.00010646,2,"2024-12-12T02:30:38.062",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065399,1733970638073,-183.8,0.00010745,2,"2024-12-12T02:30:38.073",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065400,1733970638083,-1950.12,0.000108,2,"2024-12-12T02:30:38.083",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065401,1733970638092,-150.0,0.000109,2,"2024-12-12T02:30:38.092",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065402,1733970638102,-168.660142,0.00010958,2,"2024-12-12T02:30:38.102",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065403,1733970638116,-158.472376,0.00010958,2,"2024-12-12T02:30:38.116",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065404,1733970638125,-168.660142,0.00010958,2,"2024-12-12T02:30:38.125",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065405,1733970638135,-158.472376,0.00010958,2,"2024-12-12T02:30:38.135",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065406,1733970638145,-168.660142,0.00010958,2,"2024-12-12T02:30:38.145",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065407,1733970638154,-158.472376,0.00010958,2,"2024-12-12T02:30:38.154",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065408,1733970638164,-168.660142,0.00010958,2,"2024-12-12T02:30:38.164",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065409,1733970638172,-158.472376,0.00010958,2,"2024-12-12T02:30:38.172",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065410,1733970638181,-168.660142,0.00010958,2,"2024-12-12T02:30:38.181",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065411,1733970638190,-168.660142,0.00010958,2,"2024-12-12T02:30:38.190",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065412,1733970638199,-158.472376,0.00010958,2,"2024-12-12T02:30:38.199",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065413,1733970638208,-168.660142,0.00010958,2,"2024-12-12T02:30:38.208",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065414,1733970638217,-158.472376,0.00010958,2,"2024-12-12T02:30:38.217",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065416,1733970638227,-168.660142,0.00010958,2,"2024-12-12T02:30:38.227",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065419,1733970638236,-158.472376,0.00010958,2,"2024-12-12T02:30:38.236",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065420,1733970638246,-158.472376,0.00010958,2,"2024-12-12T02:30:38.246",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065421,1733970638255,-158.472376,0.00010958,2,"2024-12-12T02:30:38.255",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065422,1733970638264,-158.472376,0.00010958,2,"2024-12-12T02:30:38.264",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065423,1733970638272,-158.472376,0.00010958,2,"2024-12-12T02:30:38.272",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065424,1733970638282,-158.472376,0.00010958,2,"2024-12-12T02:30:38.282",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065425,1733970638291,-500.0,0.00010958,2,"2024-12-12T02:30:38.291",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065426,1733970638300,-301.17025585,0.00010958,2,"2024-12-12T02:30:38.300",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065427,1733970638311,-151.24845262,0.00010958,2,"2024-12-12T02:30:38.311",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065428,1733970638321,-517.48836293,0.00010958,2,"2024-12-12T02:30:38.321",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065429,1733970638330,-465.11724709,0.00010958,2,"2024-12-12T02:30:38.330",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065430,1733970638339,-1798.53,0.00010958,2,"2024-12-12T02:30:38.339",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065431,1733970638348,-1798.53,0.00010958,2,"2024-12-12T02:30:38.348",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065432,1733970638357,-1798.53,0.00010958,2,"2024-12-12T02:30:38.357",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065433,1733970638367,-1798.53,0.00010958,2,"2024-12-12T02:30:38.367",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065434,1733970638376,-1798.53,0.00010958,2,"2024-12-12T02:30:38.376",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065435,1733970638385,-1798.53,0.00010958,2,"2024-12-12T02:30:38.385",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065436,1733970638395,-1798.53,0.00010958,2,"2024-12-12T02:30:38.395",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065437,1733970638404,-1798.53,0.00010958,2,"2024-12-12T02:30:38.404",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065438,1733970638413,-1798.53,0.00010958,2,"2024-12-12T02:30:38.413",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065439,1733970638422,-1798.53,0.00010958,2,"2024-12-12T02:30:38.422",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065440,1733970638432,-1798.53,0.00010958,2,"2024-12-12T02:30:38.432",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065441,1733970638441,-1798.53,0.00010958,2,"2024-12-12T02:30:38.441",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065442,1733970638450,-1798.53,0.00010958,2,"2024-12-12T02:30:38.450",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065443,1733970638460,-1798.53,0.00010958,2,"2024-12-12T02:30:38.460",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065444,1733970638469,-1798.53,0.00010958,2,"2024-12-12T02:30:38.469",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065445,1733970638479,-1798.53,0.00010958,2,"2024-12-12T02:30:38.479",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065446,1733970638489,-1798.53,0.00010958,2,"2024-12-12T02:30:38.489",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065447,1733970638499,-1798.53,0.00010958,2,"2024-12-12T02:30:38.499",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065448,1733970638508,-1798.53,0.00010958,2,"2024-12-12T02:30:38.508",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065449,1733970638518,-1798.53,0.00010958,2,"2024-12-12T02:30:38.518",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065450,1733970638527,-1798.53,0.00010958,2,"2024-12-12T02:30:38.527",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065451,1733970638537,-1798.53,0.00010958,2,"2024-12-12T02:30:38.537",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065452,1733970638547,-1798.53,0.00010958,2,"2024-12-12T02:30:38.547",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065453,1733970638556,-1798.64428537,0.00010958,2,"2024-12-12T02:30:38.556",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065454,1733970638565,-500.0,0.00010958,2,"2024-12-12T02:30:38.565",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065455,1733970638575,-500.0,0.00010958,2,"2024-12-12T02:30:38.575",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065456,1733970638584,-613.3475618,0.00010958,2,"2024-12-12T02:30:38.584",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065457,1733970638593,-500.0,0.00010958,2,"2024-12-12T02:30:38.593",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065458,1733970638602,-500.0,0.00010958,2,"2024-12-12T02:30:38.602",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065459,1733970638611,-500.0,0.00010958,2,"2024-12-12T02:30:38.611",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065460,1733970638621,-500.0,0.00010958,2,"2024-12-12T02:30:38.621",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065461,1733970638631,-500.0,0.00010958,2,"2024-12-12T02:30:38.631",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065462,1733970638640,-500.0,0.00010958,2,"2024-12-12T02:30:38.640",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065463,1733970638650,-500.0,0.00010958,2,"2024-12-12T02:30:38.650",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065464,1733970638659,-500.0,0.00010958,2,"2024-12-12T02:30:38.659",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065465,1733970638668,-500.0,0.00010958,2,"2024-12-12T02:30:38.668",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065466,1733970638677,-500.0,0.00010958,2,"2024-12-12T02:30:38.677",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065467,1733970638687,-500.0,0.00010958,2,"2024-12-12T02:30:38.687",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065468,1733970638696,-500.0,0.00010958,2,"2024-12-12T02:30:38.696",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065469,1733970638706,-500.0,0.00010958,2,"2024-12-12T02:30:38.706",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065470,1733970638715,-500.0,0.00010958,2,"2024-12-12T02:30:38.715",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065471,1733970638725,-500.0,0.00010958,2,"2024-12-12T02:30:38.725",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065472,1733970638734,-500.0,0.00010958,2,"2024-12-12T02:30:38.734",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065473,1733970638744,-500.0,0.00010958,2,"2024-12-12T02:30:38.744",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065474,1733970638753,-500.0,0.00010958,2,"2024-12-12T02:30:38.753",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065475,1733970638763,-500.0,0.00010958,2,"2024-12-12T02:30:38.763",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065476,1733970638772,-500.0,0.00010958,2,"2024-12-12T02:30:38.772",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065477,1733970638782,-500.0,0.00010958,2,"2024-12-12T02:30:38.782",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065478,1733970638791,-500.0,0.00010958,2,"2024-12-12T02:30:38.791",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065479,1733970638800,-473.37325225,0.00010958,2,"2024-12-12T02:30:38.800",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065480,1733970638809,-500.0,0.00010958,2,"2024-12-12T02:30:38.809",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065481,1733970638820,-400.93702887,0.00010958,2,"2024-12-12T02:30:38.820",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065482,1733970638829,-500.0,0.00010958,2,"2024-12-12T02:30:38.829",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065483,1733970638839,-500.0,0.00010958,2,"2024-12-12T02:30:38.839",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065484,1733970638848,-326.50422657,0.00010958,2,"2024-12-12T02:30:38.848",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065485,1733970638858,-616.97344522,0.00010958,2,"2024-12-12T02:30:38.858",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065486,1733970638868,-500.0,0.00010958,2,"2024-12-12T02:30:38.868",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065487,1733970639089,-500.0,0.00010958,2,"2024-12-12T02:30:39.089",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065488,1733970639099,-507.23108647,0.00010958,2,"2024-12-12T02:30:39.099",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065489,1733970639109,-500.0,0.00010958,2,"2024-12-12T02:30:39.109",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065490,1733970639118,-500.0,0.00010958,2,"2024-12-12T02:30:39.118",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065491,1733970639128,-500.0,0.00010958,2,"2024-12-12T02:30:39.128",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065492,1733970639138,-250.72057132,0.00010958,2,"2024-12-12T02:30:39.138",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065493,1733970639147,-500.0,0.00010958,2,"2024-12-12T02:30:39.147",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065494,1733970639156,-500.0,0.00010958,2,"2024-12-12T02:30:39.156",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065495,1733970639165,-500.0,0.00010958,2,"2024-12-12T02:30:39.165",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065496,1733970639175,-500.0,0.00010958,2,"2024-12-12T02:30:39.175",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065497,1733970639184,-500.0,0.00010958,2,"2024-12-12T02:30:39.184",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065498,1733970639194,-500.0,0.00010958,2,"2024-12-12T02:30:39.194",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065499,1733970639203,-500.0,0.00010958,2,"2024-12-12T02:30:39.203",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065500,1733970639213,-500.0,0.00010958,2,"2024-12-12T02:30:39.213",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065501,1733970639222,-508.4654105,0.00010958,2,"2024-12-12T02:30:39.222",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065502,1733970639232,-500.0,0.00010958,2,"2024-12-12T02:30:39.232",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065503,1733970639241,-500.0,0.00010958,2,"2024-12-12T02:30:39.241",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065504,1733970639251,-500.0,0.00010958,2,"2024-12-12T02:30:39.251",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065505,1733970639260,-201.71789731,0.00010958,2,"2024-12-12T02:30:39.260",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065506,1733970639270,-500.0,0.00010958,2,"2024-12-12T02:30:39.270",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065507,1733970639279,-529.69975912,0.00010958,2,"2024-12-12T02:30:39.279",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065508,1733970639289,-637.24540338,0.00010958,2,"2024-12-12T02:30:39.289",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065509,1733970639299,-281.19481808,0.00010958,2,"2024-12-12T02:30:39.299",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065510,1733970639308,-372.94866937,0.00010958,2,"2024-12-12T02:30:39.308",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065511,1733970639319,-994.78,0.00010958,2,"2024-12-12T02:30:39.319",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065512,1733970639329,-22234.29,0.00010959,2,"2024-12-12T02:30:39.329",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065513,1733970639339,-255.0,0.00010969,2,"2024-12-12T02:30:39.339",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065514,1733970639349,-219.89367521,0.00010972,2,"2024-12-12T02:30:39.349",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065515,1733970639359,-219.89367521,0.00010974,2,"2024-12-12T02:30:39.359",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065516,1733970639369,-219.89367521,0.00010983,2,"2024-12-12T02:30:39.369",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065517,1733970639379,-219.89367521,0.00010984,2,"2024-12-12T02:30:39.379",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065518,1733970639388,-613.11476,0.0001099,2,"2024-12-12T02:30:39.388",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065519,1733970639398,-24222.6398,0.00010999,2,"2024-12-12T02:30:39.398",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065520,1733970639407,-219.89367521,0.00010999,2,"2024-12-12T02:30:39.407",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065521,1733970639417,-1967.67,0.00011,2,"2024-12-12T02:30:39.417",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065522,1733970639427,-5004.15551348,0.00011,2,"2024-12-12T02:30:39.427",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065523,1733970639437,-1000.0,0.00011018,2,"2024-12-12T02:30:39.437",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065524,1733970639446,-153.0,0.00011031,2,"2024-12-12T02:30:39.446",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065525,1733970639456,-153.0,0.00011031,2,"2024-12-12T02:30:39.456",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065526,1733970639465,-153.0,0.00011031,2,"2024-12-12T02:30:39.465",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065527,1733970639475,-153.0,0.00011031,2,"2024-12-12T02:30:39.475",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065528,1733970639485,-150.0,0.00011063,2,"2024-12-12T02:30:39.485",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065529,1733970639494,-1502.0,0.00011068,2,"2024-12-12T02:30:39.494",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065530,1733970639504,-1265.673,0.00011086,2,"2024-12-12T02:30:39.504",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065531,1733970639513,-150.727,0.00011086,2,"2024-12-12T02:30:39.513",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065532,1733970639523,-634.0,0.00011086,2,"2024-12-12T02:30:39.523",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065533,1733970639533,-3895.584,0.00011086,2,"2024-12-12T02:30:39.533",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065534,1733970639543,-13728.0,0.00011086,2,"2024-12-12T02:30:39.543",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065535,1733970639552,-1170.174,0.00011086,2,"2024-12-12T02:30:39.552",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065536,1733970639562,-2010.79,0.00011086,2,"2024-12-12T02:30:39.562",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065537,1733970639572,-500.0,0.00011089,2,"2024-12-12T02:30:39.572",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065538,1733970639582,-500.0,0.00011089,2,"2024-12-12T02:30:39.582",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065539,1733970639591,-613.99593403,0.00011089,2,"2024-12-12T02:30:39.591",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065540,1733970639601,-500.0,0.00011089,2,"2024-12-12T02:30:39.601",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065541,1733970639611,-193.50565256,0.00011089,2,"2024-12-12T02:30:39.611",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065542,1733970639621,-500.0,0.00011089,2,"2024-12-12T02:30:39.621",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065543,1733970639631,-500.0,0.00011089,2,"2024-12-12T02:30:39.631",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065544,1733970639640,-998.65,0.00011089,2,"2024-12-12T02:30:39.640",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065545,1733970639649,-500.0,0.00011089,2,"2024-12-12T02:30:39.649",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065546,1733970639658,-224.25009433,0.00011089,2,"2024-12-12T02:30:39.658",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065547,1733970639668,-250000.0,0.0001109,2,"2024-12-12T02:30:39.668",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065548,1733970639677,-23490.82304466,0.0001109,2,"2024-12-12T02:30:39.677",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065549,1733970639687,-500.0,0.00011098,2,"2024-12-12T02:30:39.687",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065550,1733970639697,-606.00221419,0.00011098,2,"2024-12-12T02:30:39.697",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065551,1733970639706,-500.0,0.00011098,2,"2024-12-12T02:30:39.706",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065552,1733970639717,-500.0,0.00011098,2,"2024-12-12T02:30:39.717",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065553,1733970639728,-500.0,0.00011098,2,"2024-12-12T02:30:39.728",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065554,1733970639737,-500.0,0.00011098,2,"2024-12-12T02:30:39.737",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065555,1733970639747,-500.0,0.00011098,2,"2024-12-12T02:30:39.747",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065556,1733970639757,-777.62,0.00011098,2,"2024-12-12T02:30:39.757",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065557,1733970639766,-500.0,0.00011098,2,"2024-12-12T02:30:39.766",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065558,1733970639775,-500.0,0.00011098,2,"2024-12-12T02:30:39.775",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065559,1733970639785,-500.0,0.00011098,2,"2024-12-12T02:30:39.785",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065560,1733970639794,-457.05275306,0.00011098,2,"2024-12-12T02:30:39.794",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065561,1733970639803,-500.0,0.00011098,2,"2024-12-12T02:30:39.803",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065562,1733970639813,-500.0,0.00011098,2,"2024-12-12T02:30:39.813",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065563,1733970639826,-500.0,0.00011098,2,"2024-12-12T02:30:39.826",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065564,1733970639835,-608.23671798,0.00011098,2,"2024-12-12T02:30:39.835",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065565,1733970639844,-632.03984969,0.00011098,2,"2024-12-12T02:30:39.844",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065566,1733970639854,-773.82,0.00011098,2,"2024-12-12T02:30:39.854",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065567,1733970639864,-500.0,0.00011098,2,"2024-12-12T02:30:39.864",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065568,1733970639874,-500.0,0.00011098,2,"2024-12-12T02:30:39.874",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065569,1733970639886,-501.47352517,0.00011098,2,"2024-12-12T02:30:39.886",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065570,1733970639896,-500.0,0.00011098,2,"2024-12-12T02:30:39.896",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065571,1733970639905,-500.0,0.00011098,2,"2024-12-12T02:30:39.905",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065572,1733970639916,-660.55,0.00011098,2,"2024-12-12T02:30:39.916",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065573,1733970639926,-998.65,0.00011098,2,"2024-12-12T02:30:39.926",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065574,1733970639936,-1159.87,0.00011098,2,"2024-12-12T02:30:39.936",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065575,1733970639946,-575.72,0.00011098,2,"2024-12-12T02:30:39.946",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065576,1733970639956,-500.0,0.00011098,2,"2024-12-12T02:30:39.956",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065577,1733970639966,-500.0,0.00011098,2,"2024-12-12T02:30:39.966",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065578,1733970639976,-500.0,0.00011099,2,"2024-12-12T02:30:39.976",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065579,1733970639986,-500.0,0.00011099,2,"2024-12-12T02:30:39.986",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065580,1733970639995,-500.0,0.00011099,2,"2024-12-12T02:30:39.995",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065581,1733970640004,-500.0,0.00011099,2,"2024-12-12T02:30:40.004",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065582,1733970640013,-333.19559724,0.00011099,2,"2024-12-12T02:30:40.013",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065583,1733970640023,-500.0,0.00011099,2,"2024-12-12T02:30:40.023",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065584,1733970640032,-500.0,0.00011099,2,"2024-12-12T02:30:40.032",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065585,1733970640041,-500.0,0.00011099,2,"2024-12-12T02:30:40.041",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065586,1733970640051,-500.0,0.00011099,2,"2024-12-12T02:30:40.051",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065587,1733970640060,-500.0,0.00011099,2,"2024-12-12T02:30:40.060",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065588,1733970640070,-500.0,0.00011099,2,"2024-12-12T02:30:40.070",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065589,1733970640080,-500.0,0.00011099,2,"2024-12-12T02:30:40.080",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065590,1733970640089,-500.0,0.00011099,2,"2024-12-12T02:30:40.089",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065591,1733970640098,-500.0,0.00011099,2,"2024-12-12T02:30:40.098",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065592,1733970640107,-500.0,0.00011099,2,"2024-12-12T02:30:40.107",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065593,1733970640117,-500.0,0.00011099,2,"2024-12-12T02:30:40.117",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065594,1733970640126,-500.0,0.00011099,2,"2024-12-12T02:30:40.126",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065595,1733970640135,-517.97201944,0.00011099,2,"2024-12-12T02:30:40.135",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065596,1733970640146,-500.0,0.00011099,2,"2024-12-12T02:30:40.146",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065597,1733970640157,-500.0,0.00011099,2,"2024-12-12T02:30:40.157",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065598,1733970640166,-500.0,0.00011099,2,"2024-12-12T02:30:40.166",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065599,1733970640176,-500.0,0.00011099,2,"2024-12-12T02:30:40.176",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065600,1733970640185,-500.0,0.00011099,2,"2024-12-12T02:30:40.185",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065601,1733970640194,-500.0,0.00011099,2,"2024-12-12T02:30:40.194",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065602,1733970640204,-500.0,0.00011099,2,"2024-12-12T02:30:40.204",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065603,1733970640213,-500.0,0.00011099,2,"2024-12-12T02:30:40.213",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065604,1733970640223,-500.0,0.00011099,2,"2024-12-12T02:30:40.223",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065605,1733970640232,-500.0,0.00011099,2,"2024-12-12T02:30:40.232",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065606,1733970640242,-500.0,0.00011099,2,"2024-12-12T02:30:40.242",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065607,1733970640251,-500.0,0.00011099,2,"2024-12-12T02:30:40.251",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065608,1733970640263,-500.0,0.00011099,2,"2024-12-12T02:30:40.263",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065609,1733970640272,-500.0,0.00011099,2,"2024-12-12T02:30:40.272",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065610,1733970640281,-500.0,0.00011099,2,"2024-12-12T02:30:40.281",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065611,1733970640290,-500.0,0.00011099,2,"2024-12-12T02:30:40.290",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065612,1733970640299,-500.0,0.00011099,2,"2024-12-12T02:30:40.299",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065613,1733970640308,-500.0,0.00011099,2,"2024-12-12T02:30:40.308",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065614,1733970640318,-265.62457252,0.00011099,2,"2024-12-12T02:30:40.318",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065615,1733970640331,-866.45,0.00011099,2,"2024-12-12T02:30:40.331",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065616,1733970640340,-866.45,0.00011099,2,"2024-12-12T02:30:40.340",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065617,1733970640349,-866.45,0.00011099,2,"2024-12-12T02:30:40.349",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065618,1733970640358,-866.45,0.00011099,2,"2024-12-12T02:30:40.358",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065619,1733970640367,-866.45,0.00011099,2,"2024-12-12T02:30:40.367",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065620,1733970640376,-866.45,0.00011099,2,"2024-12-12T02:30:40.376",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065621,1733970640385,-866.45,0.00011099,2,"2024-12-12T02:30:40.385",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065622,1733970640395,-866.45,0.00011099,2,"2024-12-12T02:30:40.395",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065623,1733970640404,-866.45,0.00011099,2,"2024-12-12T02:30:40.404",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065624,1733970640413,-866.45,0.00011099,2,"2024-12-12T02:30:40.413",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065625,1733970640422,-866.45,0.00011099,2,"2024-12-12T02:30:40.422",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065626,1733970640431,-866.45,0.00011099,2,"2024-12-12T02:30:40.431",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065627,1733970640440,-866.45,0.00011099,2,"2024-12-12T02:30:40.440",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065628,1733970640449,-866.45,0.00011099,2,"2024-12-12T02:30:40.449",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065629,1733970640459,-866.45,0.00011099,2,"2024-12-12T02:30:40.459",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065630,1733970640468,-866.45,0.00011099,2,"2024-12-12T02:30:40.468",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065631,1733970640478,-866.45,0.00011099,2,"2024-12-12T02:30:40.478",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065632,1733970640487,-866.45,0.00011099,2,"2024-12-12T02:30:40.487",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065633,1733970640496,-866.45,0.00011099,2,"2024-12-12T02:30:40.496",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065634,1733970640506,-866.45,0.00011099,2,"2024-12-12T02:30:40.506",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065635,1733970640515,-866.45,0.00011099,2,"2024-12-12T02:30:40.515",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065636,1733970640525,-866.45,0.00011099,2,"2024-12-12T02:30:40.525",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065637,1733970640534,-866.45,0.00011099,2,"2024-12-12T02:30:40.534",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065638,1733970640543,-866.47369958,0.00011099,2,"2024-12-12T02:30:40.543",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065639,1733970640553,-500.0,0.00011099,2,"2024-12-12T02:30:40.553",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065640,1733970640563,-500.0,0.00011099,2,"2024-12-12T02:30:40.563",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065641,1733970640575,-497.8266549,0.00011099,2,"2024-12-12T02:30:40.575",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065642,1733970640584,-500.0,0.00011099,2,"2024-12-12T02:30:40.584",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065643,1733970640593,-500.0,0.00011099,2,"2024-12-12T02:30:40.593",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065644,1733970640603,-505.35262398,0.00011099,2,"2024-12-12T02:30:40.603",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065645,1733970640612,-1661.443,0.00011099,2,"2024-12-12T02:30:40.612",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065646,1733970640621,-500.0,0.00011099,2,"2024-12-12T02:30:40.621",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065647,1733970640631,-500.0,0.00011099,2,"2024-12-12T02:30:40.631",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065648,1733970640640,-500.0,0.00011099,2,"2024-12-12T02:30:40.640",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065649,1733970640650,-500.0,0.00011099,2,"2024-12-12T02:30:40.650",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065650,1733970640659,-500.0,0.00011099,2,"2024-12-12T02:30:40.659",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065651,1733970640669,-431.05011928,0.00011099,2,"2024-12-12T02:30:40.669",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065652,1733970640679,-506.73080579,0.00011099,2,"2024-12-12T02:30:40.679",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065653,1733970640688,-500.0,0.00011099,2,"2024-12-12T02:30:40.688",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065654,1733970640698,-500.0,0.00011099,2,"2024-12-12T02:30:40.698",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065655,1733970640707,-500.0,0.00011099,2,"2024-12-12T02:30:40.707",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065656,1733970640717,-500.0,0.00011099,2,"2024-12-12T02:30:40.717",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065657,1733970640726,-500.0,0.00011099,2,"2024-12-12T02:30:40.726",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065658,1733970640735,-290.31108593,0.00011099,2,"2024-12-12T02:30:40.735",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065659,1733970640745,-500.0,0.00011099,2,"2024-12-12T02:30:40.745",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065660,1733970640754,-500.0,0.00011099,2,"2024-12-12T02:30:40.754",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065661,1733970640763,-500.0,0.00011099,2,"2024-12-12T02:30:40.763",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065662,1733970640772,-500.0,0.00011099,2,"2024-12-12T02:30:40.772",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065663,1733970640781,-500.0,0.00011099,2,"2024-12-12T02:30:40.781",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065664,1733970640791,-497.39981025,0.00011099,2,"2024-12-12T02:30:40.791",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065665,1733970640800,-500.0,0.00011099,2,"2024-12-12T02:30:40.800",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065666,1733970640812,-500.0,0.00011099,2,"2024-12-12T02:30:40.812",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065667,1733970640822,-500.0,0.00011099,2,"2024-12-12T02:30:40.822",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065668,1733970640832,-500.0,0.00011099,2,"2024-12-12T02:30:40.832",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065669,1733970640841,-500.0,0.00011099,2,"2024-12-12T02:30:40.841",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065670,1733970640852,-500.0,0.00011099,2,"2024-12-12T02:30:40.852",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065671,1733970640861,-500.0,0.00011099,2,"2024-12-12T02:30:40.861",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065672,1733970640871,-500.0,0.00011099,2,"2024-12-12T02:30:40.871",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065673,1733970640880,-500.0,0.00011099,2,"2024-12-12T02:30:40.880",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065674,1733970640893,-500.0,0.00011099,2,"2024-12-12T02:30:40.893",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065675,1733970640902,-500.0,0.00011099,2,"2024-12-12T02:30:40.902",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065676,1733970640911,-500.0,0.00011099,2,"2024-12-12T02:30:40.911",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065677,1733970640921,-500.0,0.00011099,2,"2024-12-12T02:30:40.921",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065678,1733970640932,-500.0,0.00011099,2,"2024-12-12T02:30:40.932",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065679,1733970640941,-500.0,0.00011099,2,"2024-12-12T02:30:40.941",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065680,1733970640951,-461.72104228,0.00011099,2,"2024-12-12T02:30:40.951",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065681,1733970640961,-500.0,0.00011099,2,"2024-12-12T02:30:40.961",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065682,1733970640970,-500.0,0.00011099,2,"2024-12-12T02:30:40.970",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065683,1733970640980,-500.0,0.00011099,2,"2024-12-12T02:30:40.980",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065684,1733970640989,-500.0,0.00011099,2,"2024-12-12T02:30:40.989",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065685,1733970640998,-500.0,0.00011099,2,"2024-12-12T02:30:40.998",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065686,1733970641007,-500.0,0.00011099,2,"2024-12-12T02:30:41.007",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065687,1733970641018,-500.0,0.00011099,2,"2024-12-12T02:30:41.018",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065688,1733970641027,-500.0,0.00011099,2,"2024-12-12T02:30:41.027",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065689,1733970641037,-500.0,0.00011099,2,"2024-12-12T02:30:41.037",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065690,1733970641045,-500.0,0.00011099,2,"2024-12-12T02:30:41.045",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065691,1733970641055,-500.0,0.00011099,2,"2024-12-12T02:30:41.055",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065692,1733970641065,-500.0,0.00011099,2,"2024-12-12T02:30:41.065",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065693,1733970641075,-500.0,0.00011099,2,"2024-12-12T02:30:41.075",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065694,1733970641085,-500.0,0.00011099,2,"2024-12-12T02:30:41.085",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065695,1733970641094,-500.0,0.00011099,2,"2024-12-12T02:30:41.094",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065696,1733970641104,-500.0,0.00011099,2,"2024-12-12T02:30:41.104",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065697,1733970641113,-500.0,0.00011099,2,"2024-12-12T02:30:41.113",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065698,1733970641122,-275.86926287,0.00011099,2,"2024-12-12T02:30:41.122",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065699,1733970641132,-500.0,0.00011099,2,"2024-12-12T02:30:41.132",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065700,1733970641142,-500.0,0.00011099,2,"2024-12-12T02:30:41.142",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065701,1733970641151,-500.0,0.00011099,2,"2024-12-12T02:30:41.151",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065702,1733970641161,-500.0,0.00011099,2,"2024-12-12T02:30:41.161",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065703,1733970641169,-500.0,0.00011099,2,"2024-12-12T02:30:41.169",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065704,1733970641178,-500.0,0.00011099,2,"2024-12-12T02:30:41.178",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065705,1733970641187,-500.0,0.00011099,2,"2024-12-12T02:30:41.187",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065706,1733970641196,-500.0,0.00011099,2,"2024-12-12T02:30:41.196",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065707,1733970641206,-500.0,0.00011099,2,"2024-12-12T02:30:41.206",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065708,1733970641216,-500.0,0.00011099,2,"2024-12-12T02:30:41.216",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065709,1733970641225,-500.0,0.00011099,2,"2024-12-12T02:30:41.225",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065710,1733970641235,-500.0,0.00011099,2,"2024-12-12T02:30:41.235",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065711,1733970641244,-500.0,0.00011099,2,"2024-12-12T02:30:41.244",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065712,1733970641254,-500.0,0.00011099,2,"2024-12-12T02:30:41.254",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065713,1733970641263,-500.0,0.00011099,2,"2024-12-12T02:30:41.263",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065714,1733970641273,-500.0,0.00011099,2,"2024-12-12T02:30:41.273",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065715,1733970641283,-500.0,0.00011099,2,"2024-12-12T02:30:41.283",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065716,1733970641292,-500.0,0.00011099,2,"2024-12-12T02:30:41.292",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065717,1733970641301,-500.0,0.00011099,2,"2024-12-12T02:30:41.301",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065718,1733970641311,-500.0,0.00011099,2,"2024-12-12T02:30:41.311",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065719,1733970641323,-500.0,0.00011099,2,"2024-12-12T02:30:41.323",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065720,1733970641333,-621.22022858,0.00011099,2,"2024-12-12T02:30:41.333",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065721,1733970641343,-500.0,0.00011099,2,"2024-12-12T02:30:41.343",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065722,1733970641352,-500.0,0.00011099,2,"2024-12-12T02:30:41.352",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065723,1733970641362,-500.0,0.00011099,2,"2024-12-12T02:30:41.362",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065724,1733970641371,-500.0,0.00011099,2,"2024-12-12T02:30:41.371",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065725,1733970641381,-500.0,0.00011099,2,"2024-12-12T02:30:41.381",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065726,1733970641390,-500.0,0.00011099,2,"2024-12-12T02:30:41.390",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065727,1733970641400,-500.0,0.00011099,2,"2024-12-12T02:30:41.400",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065728,1733970641409,-500.0,0.00011099,2,"2024-12-12T02:30:41.409",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065729,1733970641418,-500.0,0.00011099,2,"2024-12-12T02:30:41.418",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065730,1733970641427,-500.0,0.00011099,2,"2024-12-12T02:30:41.427",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065731,1733970641437,-500.0,0.00011099,2,"2024-12-12T02:30:41.437",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065732,1733970641447,-500.0,0.00011099,2,"2024-12-12T02:30:41.447",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065733,1733970641456,-500.0,0.00011099,2,"2024-12-12T02:30:41.456",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065734,1733970641466,-500.0,0.00011099,2,"2024-12-12T02:30:41.466",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065735,1733970641476,-500.0,0.00011099,2,"2024-12-12T02:30:41.476",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065736,1733970641486,-500.0,0.00011099,2,"2024-12-12T02:30:41.486",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065737,1733970641496,-500.0,0.00011099,2,"2024-12-12T02:30:41.496",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065738,1733970641506,-500.0,0.00011099,2,"2024-12-12T02:30:41.506",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065739,1733970641516,-500.0,0.00011099,2,"2024-12-12T02:30:41.516",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065740,1733970641525,-500.0,0.00011099,2,"2024-12-12T02:30:41.525",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065741,1733970641535,-584.13477164,0.00011099,2,"2024-12-12T02:30:41.535",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065742,1733970641545,-325.77185059,0.00011099,2,"2024-12-12T02:30:41.545",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065743,1733970641555,-923.22,0.00011099,2,"2024-12-12T02:30:41.555",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065744,1733970641565,-923.22,0.00011099,2,"2024-12-12T02:30:41.565",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065745,1733970641575,-923.22,0.00011099,2,"2024-12-12T02:30:41.575",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065746,1733970641584,-923.22,0.00011099,2,"2024-12-12T02:30:41.584",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065747,1733970641594,-923.22,0.00011099,2,"2024-12-12T02:30:41.594",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065748,1733970641603,-923.22,0.00011099,2,"2024-12-12T02:30:41.603",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065749,1733970641613,-923.22,0.00011099,2,"2024-12-12T02:30:41.613",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065750,1733970641622,-923.22,0.00011099,2,"2024-12-12T02:30:41.622",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065751,1733970641632,-923.22,0.00011099,2,"2024-12-12T02:30:41.632",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065752,1733970641641,-923.22,0.00011099,2,"2024-12-12T02:30:41.641",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065753,1733970641650,-923.22,0.00011099,2,"2024-12-12T02:30:41.650",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065754,1733970641659,-923.22,0.00011099,2,"2024-12-12T02:30:41.659",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065755,1733970641669,-923.22,0.00011099,2,"2024-12-12T02:30:41.669",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065756,1733970641678,-923.22,0.00011099,2,"2024-12-12T02:30:41.678",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065757,1733970641687,-923.22,0.00011099,2,"2024-12-12T02:30:41.687",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065758,1733970641697,-923.22,0.00011099,2,"2024-12-12T02:30:41.697",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065759,1733970641706,-923.22,0.00011099,2,"2024-12-12T02:30:41.706",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065760,1733970641716,-923.22,0.00011099,2,"2024-12-12T02:30:41.716",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065761,1733970641725,-923.22,0.00011099,2,"2024-12-12T02:30:41.725",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065762,1733970641734,-923.22,0.00011099,2,"2024-12-12T02:30:41.734",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065763,1733970641743,-923.22,0.00011099,2,"2024-12-12T02:30:41.743",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065764,1733970641752,-923.22,0.00011099,2,"2024-12-12T02:30:41.752",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065765,1733970641761,-923.22,0.00011099,2,"2024-12-12T02:30:41.761",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065766,1733970641771,-923.27359167,0.00011099,2,"2024-12-12T02:30:41.771",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065767,1733970641780,-500.0,0.00011099,2,"2024-12-12T02:30:41.780",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065768,1733970641790,-500.0,0.00011099,2,"2024-12-12T02:30:41.790",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065769,1733970641799,-500.0,0.00011099,2,"2024-12-12T02:30:41.799",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065770,1733970641808,-500.0,0.00011099,2,"2024-12-12T02:30:41.808",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065771,1733970641819,-500.0,0.00011099,2,"2024-12-12T02:30:41.819",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065772,1733970641828,-500.0,0.00011099,2,"2024-12-12T02:30:41.828",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065773,1733970641838,-500.0,0.00011099,2,"2024-12-12T02:30:41.838",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065774,1733970641848,-500.0,0.00011099,2,"2024-12-12T02:30:41.848",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065775,1733970641857,-500.0,0.00011099,2,"2024-12-12T02:30:41.857",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065776,1733970641866,-500.0,0.00011099,2,"2024-12-12T02:30:41.866",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065777,1733970641876,-500.0,0.00011099,2,"2024-12-12T02:30:41.876",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065778,1733970641888,-500.0,0.00011099,2,"2024-12-12T02:30:41.888",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065779,1733970641897,-500.0,0.00011099,2,"2024-12-12T02:30:41.897",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065780,1733970641907,-505.26995319,0.00011099,2,"2024-12-12T02:30:41.907",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065781,1733970641916,-500.0,0.00011099,2,"2024-12-12T02:30:41.916",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065782,1733970641926,-500.0,0.00011099,2,"2024-12-12T02:30:41.926",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065783,1733970641937,-196.14210326,0.00011099,2,"2024-12-12T02:30:41.937",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065784,1733970641947,-500.0,0.00011099,2,"2024-12-12T02:30:41.947",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065785,1733970641956,-500.0,0.00011099,2,"2024-12-12T02:30:41.956",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065786,1733970641967,-500.0,0.00011099,2,"2024-12-12T02:30:41.967",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065787,1733970641976,-500.0,0.00011099,2,"2024-12-12T02:30:41.976",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065788,1733970641986,-500.0,0.00011099,2,"2024-12-12T02:30:41.986",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065789,1733970641995,-500.0,0.00011099,2,"2024-12-12T02:30:41.995",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065790,1733970642005,-500.0,0.00011099,2,"2024-12-12T02:30:42.005",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065791,1733970642015,-500.0,0.00011099,2,"2024-12-12T02:30:42.015",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065792,1733970642025,-500.0,0.00011099,2,"2024-12-12T02:30:42.025",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065793,1733970642034,-500.0,0.00011099,2,"2024-12-12T02:30:42.034",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065794,1733970642043,-151.04062125,0.00011099,2,"2024-12-12T02:30:42.043",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065795,1733970642053,-500.0,0.00011099,2,"2024-12-12T02:30:42.053",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065796,1733970642063,-500.0,0.00011099,2,"2024-12-12T02:30:42.063",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065797,1733970642073,-500.0,0.00011099,2,"2024-12-12T02:30:42.073",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065798,1733970642082,-500.0,0.00011099,2,"2024-12-12T02:30:42.082",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065799,1733970642091,-500.0,0.00011099,2,"2024-12-12T02:30:42.091",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065800,1733970642102,-500.0,0.00011099,2,"2024-12-12T02:30:42.102",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065801,1733970642112,-500.0,0.00011099,2,"2024-12-12T02:30:42.112",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065802,1733970642122,-500.0,0.00011099,2,"2024-12-12T02:30:42.122",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065803,1733970642131,-500.0,0.00011099,2,"2024-12-12T02:30:42.131",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065804,1733970642141,-500.0,0.00011099,2,"2024-12-12T02:30:42.141",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065805,1733970642151,-500.0,0.00011099,2,"2024-12-12T02:30:42.151",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065806,1733970642160,-500.0,0.00011099,2,"2024-12-12T02:30:42.160",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065807,1733970642170,-500.0,0.00011099,2,"2024-12-12T02:30:42.170",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065808,1733970642180,-500.0,0.00011099,2,"2024-12-12T02:30:42.180",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065809,1733970642190,-500.0,0.00011099,2,"2024-12-12T02:30:42.190",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065810,1733970642201,-500.0,0.00011099,2,"2024-12-12T02:30:42.201",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065811,1733970642211,-511.50117061,0.00011099,2,"2024-12-12T02:30:42.211",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065812,1733970642221,-527.67935753,0.00011099,2,"2024-12-12T02:30:42.221",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065813,1733970642230,-500.0,0.00011099,2,"2024-12-12T02:30:42.230",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065814,1733970642239,-500.0,0.00011099,2,"2024-12-12T02:30:42.239",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065815,1733970642248,-578.85,0.00011099,2,"2024-12-12T02:30:42.248",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065816,1733970642258,-578.85,0.00011099,2,"2024-12-12T02:30:42.258",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065817,1733970642268,-500.0,0.00011099,2,"2024-12-12T02:30:42.268",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065818,1733970642278,-578.85,0.00011099,2,"2024-12-12T02:30:42.278",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065819,1733970642288,-500.0,0.00011099,2,"2024-12-12T02:30:42.288",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065820,1733970642297,-578.85,0.00011099,2,"2024-12-12T02:30:42.297",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065821,1733970642306,-500.0,0.00011099,2,"2024-12-12T02:30:42.306",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065822,1733970642316,-578.85,0.00011099,2,"2024-12-12T02:30:42.316",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065823,1733970642325,-578.85,0.00011099,2,"2024-12-12T02:30:42.325",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065824,1733970642335,-500.0,0.00011099,2,"2024-12-12T02:30:42.335",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065825,1733970642345,-578.85,0.00011099,2,"2024-12-12T02:30:42.345",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065826,1733970642354,-500.0,0.00011099,2,"2024-12-12T02:30:42.354",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065827,1733970642364,-578.85,0.00011099,2,"2024-12-12T02:30:42.364",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065828,1733970642373,-578.85,0.00011099,2,"2024-12-12T02:30:42.373",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065829,1733970642383,-602.64170731,0.00011099,2,"2024-12-12T02:30:42.383",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065830,1733970642394,-578.85,0.00011099,2,"2024-12-12T02:30:42.394",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065831,1733970642403,-578.85,0.00011099,2,"2024-12-12T02:30:42.403",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065832,1733970642412,-578.85,0.00011099,2,"2024-12-12T02:30:42.412",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065833,1733970642422,-578.85,0.00011099,2,"2024-12-12T02:30:42.422",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065834,1733970642431,-578.85,0.00011099,2,"2024-12-12T02:30:42.431",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065835,1733970642440,-578.85,0.00011099,2,"2024-12-12T02:30:42.440",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065836,1733970642450,-578.85,0.00011099,2,"2024-12-12T02:30:42.450",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065837,1733970642459,-578.85,0.00011099,2,"2024-12-12T02:30:42.459",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065838,1733970642468,-578.85,0.00011099,2,"2024-12-12T02:30:42.468",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065839,1733970642477,-578.85,0.00011099,2,"2024-12-12T02:30:42.477",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065840,1733970642487,-500.0,0.00011099,2,"2024-12-12T02:30:42.487",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065841,1733970642496,-578.85,0.00011099,2,"2024-12-12T02:30:42.496",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065842,1733970642506,-561.61261502,0.00011099,2,"2024-12-12T02:30:42.506",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065843,1733970642515,-578.85,0.00011099,2,"2024-12-12T02:30:42.515",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065844,1733970642524,-578.85,0.00011099,2,"2024-12-12T02:30:42.524",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065845,1733970642534,-578.85,0.00011099,2,"2024-12-12T02:30:42.534",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065846,1733970642544,-578.97423317,0.00011099,2,"2024-12-12T02:30:42.544",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065847,1733970642554,-500.0,0.00011099,2,"2024-12-12T02:30:42.554",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065848,1733970642563,-500.0,0.00011099,2,"2024-12-12T02:30:42.563",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065849,1733970642575,-500.0,0.00011099,2,"2024-12-12T02:30:42.575",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065850,1733970642584,-500.0,0.00011099,2,"2024-12-12T02:30:42.584",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065851,1733970642594,-500.0,0.00011099,2,"2024-12-12T02:30:42.594",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065852,1733970642609,-500.0,0.00011099,2,"2024-12-12T02:30:42.609",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065853,1733970642619,-500.0,0.00011099,2,"2024-12-12T02:30:42.619",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065854,1733970642629,-500.0,0.00011099,2,"2024-12-12T02:30:42.629",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065855,1733970642638,-500.0,0.00011099,2,"2024-12-12T02:30:42.638",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065857,1733970642649,-498.06959974,0.00011099,2,"2024-12-12T02:30:42.649",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065859,1733970642660,-500.0,0.00011099,2,"2024-12-12T02:30:42.660",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065861,1733970642670,-500.0,0.00011099,2,"2024-12-12T02:30:42.670",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065862,1733970642680,-500.0,0.00011099,2,"2024-12-12T02:30:42.680",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065863,1733970642689,-500.0,0.00011099,2,"2024-12-12T02:30:42.689",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065864,1733970642699,-500.0,0.00011099,2,"2024-12-12T02:30:42.699",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065865,1733970642708,-500.0,0.00011099,2,"2024-12-12T02:30:42.708",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065866,1733970642718,-251.41753487,0.00011099,2,"2024-12-12T02:30:42.718",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065867,1733970642728,-500.0,0.00011099,2,"2024-12-12T02:30:42.728",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065868,1733970642737,-539.46856658,0.00011099,2,"2024-12-12T02:30:42.737",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065869,1733970642747,-500.0,0.00011099,2,"2024-12-12T02:30:42.747",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065870,1733970642757,-500.0,0.00011099,2,"2024-12-12T02:30:42.757",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065871,1733970642767,-500.0,0.00011099,2,"2024-12-12T02:30:42.767",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065872,1733970642777,-500.0,0.00011099,2,"2024-12-12T02:30:42.777",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065873,1733970642787,-449.99394256,0.00011099,2,"2024-12-12T02:30:42.787",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065874,1733970642796,-693.19,0.00011099,2,"2024-12-12T02:30:42.796",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065875,1733970642806,-693.19,0.00011099,2,"2024-12-12T02:30:42.806",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065876,1733970642816,-693.19,0.00011099,2,"2024-12-12T02:30:42.816",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065877,1733970642824,-693.19,0.00011099,2,"2024-12-12T02:30:42.824",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065878,1733970642833,-693.19,0.00011099,2,"2024-12-12T02:30:42.833",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065879,1733970642842,-693.19,0.00011099,2,"2024-12-12T02:30:42.842",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065880,1733970642851,-693.19,0.00011099,2,"2024-12-12T02:30:42.851",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065881,1733970642860,-693.19,0.00011099,2,"2024-12-12T02:30:42.860",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065882,1733970642870,-693.19,0.00011099,2,"2024-12-12T02:30:42.870",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065883,1733970642881,-693.19,0.00011099,2,"2024-12-12T02:30:42.881",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065884,1733970642892,-693.19,0.00011099,2,"2024-12-12T02:30:42.892",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065885,1733970642901,-693.19,0.00011099,2,"2024-12-12T02:30:42.901",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065886,1733970642911,-693.19,0.00011099,2,"2024-12-12T02:30:42.911",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065887,1733970642921,-693.19,0.00011099,2,"2024-12-12T02:30:42.921",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065888,1733970642932,-693.19,0.00011099,2,"2024-12-12T02:30:42.932",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065889,1733970642942,-500.0,0.00011099,2,"2024-12-12T02:30:42.942",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065890,1733970642951,-693.19,0.00011099,2,"2024-12-12T02:30:42.951",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065891,1733970642963,-386.54602861,0.00011099,2,"2024-12-12T02:30:42.963",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065892,1733970642973,-693.19,0.00011099,2,"2024-12-12T02:30:42.973",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065893,1733970642983,-693.19,0.00011099,2,"2024-12-12T02:30:42.983",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065894,1733970642993,-693.19,0.00011099,2,"2024-12-12T02:30:42.993",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065895,1733970643003,-693.19,0.00011099,2,"2024-12-12T02:30:43.003",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065896,1733970643012,-693.19,0.00011099,2,"2024-12-12T02:30:43.012",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065897,1733970643021,-693.19,0.00011099,2,"2024-12-12T02:30:43.021",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065898,1733970643030,-693.19,0.00011099,2,"2024-12-12T02:30:43.030",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065899,1733970643040,-693.19282184,0.00011099,2,"2024-12-12T02:30:43.040",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065900,1733970643050,-500.0,0.00011099,2,"2024-12-12T02:30:43.050",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065901,1733970643060,-500.0,0.00011099,2,"2024-12-12T02:30:43.060",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065902,1733970643071,-500.0,0.00011099,2,"2024-12-12T02:30:43.071",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065903,1733970643081,-500.0,0.00011099,2,"2024-12-12T02:30:43.081",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065904,1733970643091,-500.0,0.00011099,2,"2024-12-12T02:30:43.091",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065905,1733970643101,-500.0,0.00011099,2,"2024-12-12T02:30:43.101",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065906,1733970643286,-500.0,0.00011099,2,"2024-12-12T02:30:43.286",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065907,1733970643296,-500.0,0.00011099,2,"2024-12-12T02:30:43.296",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065908,1733970643306,-208.07775421,0.00011099,2,"2024-12-12T02:30:43.306",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065909,1733970643316,-500.0,0.00011099,2,"2024-12-12T02:30:43.316",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065910,1733970643326,-501.10190129,0.00011099,2,"2024-12-12T02:30:43.326",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065911,1733970643336,-500.0,0.00011099,2,"2024-12-12T02:30:43.336",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065912,1733970643345,-500.0,0.00011099,2,"2024-12-12T02:30:43.345",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065913,1733970643355,-500.0,0.00011099,2,"2024-12-12T02:30:43.355",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065914,1733970643365,-502.72970965,0.00011099,2,"2024-12-12T02:30:43.365",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065915,1733970643375,-500.0,0.00011099,2,"2024-12-12T02:30:43.375",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065916,1733970643385,-500.0,0.00011099,2,"2024-12-12T02:30:43.385",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065917,1733970643395,-500.0,0.00011099,2,"2024-12-12T02:30:43.395",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065918,1733970643404,-500.0,0.00011099,2,"2024-12-12T02:30:43.404",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065919,1733970643414,-500.0,0.00011099,2,"2024-12-12T02:30:43.414",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065920,1733970643424,-500.0,0.00011099,2,"2024-12-12T02:30:43.424",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065921,1733970643434,-500.0,0.00011099,2,"2024-12-12T02:30:43.434",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065922,1733970643443,-500.0,0.00011099,2,"2024-12-12T02:30:43.443",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065923,1733970643453,-500.0,0.00011099,2,"2024-12-12T02:30:43.453",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065924,1733970643463,-500.0,0.00011099,2,"2024-12-12T02:30:43.463",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065925,1733970643473,-500.0,0.00011099,2,"2024-12-12T02:30:43.473",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065926,1733970643483,-225.38002354,0.00011099,2,"2024-12-12T02:30:43.483",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065927,1733970643493,-500.0,0.00011099,2,"2024-12-12T02:30:43.493",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065928,1733970643503,-501.72966183,0.00011099,2,"2024-12-12T02:30:43.503",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065929,1733970643512,-501.96535852,0.00011099,2,"2024-12-12T02:30:43.512",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065930,1733970643522,-500.0,0.00011099,2,"2024-12-12T02:30:43.522",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065931,1733970643531,-500.0,0.00011099,2,"2024-12-12T02:30:43.531",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065932,1733970643544,-500.0,0.00011099,2,"2024-12-12T02:30:43.544",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065933,1733970643554,-500.0,0.00011099,2,"2024-12-12T02:30:43.554",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065934,1733970643563,-504.76587691,0.00011099,2,"2024-12-12T02:30:43.563",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065935,1733970643580,-500.69443228,0.00011099,2,"2024-12-12T02:30:43.580",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065936,1733970643590,-500.60601317,0.00011099,2,"2024-12-12T02:30:43.590",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065937,1733970643600,-632.79655986,0.00011099,2,"2024-12-12T02:30:43.600",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065938,1733970643610,-500.0,0.00011099,2,"2024-12-12T02:30:43.610",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065939,1733970643620,-500.0,0.00011099,2,"2024-12-12T02:30:43.620",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065940,1733970643630,-426.46805619,0.00011099,2,"2024-12-12T02:30:43.630",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065941,1733970643640,-500.0,0.00011099,2,"2024-12-12T02:30:43.640",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065942,1733970643649,-503.07752317,0.00011099,2,"2024-12-12T02:30:43.649",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065943,1733970643659,-500.0,0.00011099,2,"2024-12-12T02:30:43.659",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065944,1733970643668,-500.0,0.00011099,2,"2024-12-12T02:30:43.668",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065945,1733970643678,-500.0,0.00011099,2,"2024-12-12T02:30:43.678",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065946,1733970643687,-500.0,0.00011099,2,"2024-12-12T02:30:43.687",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065947,1733970643697,-597.10507744,0.00011099,2,"2024-12-12T02:30:43.697",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065948,1733970643706,-187.09951136,0.00011099,2,"2024-12-12T02:30:43.706",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065949,1733970643716,-531.11210084,0.00011099,2,"2024-12-12T02:30:43.716",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065950,1733970643726,-777.62,0.00011099,2,"2024-12-12T02:30:43.726",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065951,1733970643735,-777.62,0.00011099,2,"2024-12-12T02:30:43.735",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065952,1733970643745,-777.62,0.00011099,2,"2024-12-12T02:30:43.745",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065953,1733970643757,-500.0,0.00011099,2,"2024-12-12T02:30:43.757",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065954,1733970643768,-777.62,0.00011099,2,"2024-12-12T02:30:43.768",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065955,1733970643777,-500.0,0.00011099,2,"2024-12-12T02:30:43.777",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065956,1733970643787,-777.62,0.00011099,2,"2024-12-12T02:30:43.787",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065957,1733970643796,-500.0,0.00011099,2,"2024-12-12T02:30:43.796",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065958,1733970643809,-777.62,0.00011099,2,"2024-12-12T02:30:43.809",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065959,1733970643821,-500.0,0.00011099,2,"2024-12-12T02:30:43.821",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065960,1733970643831,-777.62,0.00011099,2,"2024-12-12T02:30:43.831",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065961,1733970643840,-500.0,0.00011099,2,"2024-12-12T02:30:43.840",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065962,1733970643849,-777.62,0.00011099,2,"2024-12-12T02:30:43.849",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065963,1733970643859,-500.0,0.00011099,2,"2024-12-12T02:30:43.859",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065964,1733970643868,-777.62,0.00011099,2,"2024-12-12T02:30:43.868",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065965,1733970643877,-500.0,0.00011099,2,"2024-12-12T02:30:43.877",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065966,1733970643890,-777.62,0.00011099,2,"2024-12-12T02:30:43.890",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065967,1733970643899,-590.94892048,0.00011099,2,"2024-12-12T02:30:43.899",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065968,1733970643908,-777.62,0.00011099,2,"2024-12-12T02:30:43.908",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065969,1733970643917,-777.62,0.00011099,2,"2024-12-12T02:30:43.917",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065970,1733970643925,-777.62,0.00011099,2,"2024-12-12T02:30:43.925",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065971,1733970643934,-777.62,0.00011099,2,"2024-12-12T02:30:43.934",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065972,1733970643942,-777.62,0.00011099,2,"2024-12-12T02:30:43.942",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065973,1733970643950,-777.62,0.00011099,2,"2024-12-12T02:30:43.950",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065974,1733970643962,-777.62,0.00011099,2,"2024-12-12T02:30:43.962",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065975,1733970643972,-777.62,0.00011099,2,"2024-12-12T02:30:43.972",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065976,1733970643981,-777.62,0.00011099,2,"2024-12-12T02:30:43.981",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065977,1733970643991,-777.62,0.00011099,2,"2024-12-12T02:30:43.991",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065978,1733970644000,-777.62,0.00011099,2,"2024-12-12T02:30:44.000",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065979,1733970644010,-777.62,0.00011099,2,"2024-12-12T02:30:44.010",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065980,1733970644019,-502.16811245,0.00011099,2,"2024-12-12T02:30:44.019",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065981,1733970644028,-777.77676042,0.00011099,2,"2024-12-12T02:30:44.028",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065982,1733970644038,-213.87348417,0.00011099,2,"2024-12-12T02:30:44.038",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065983,1733970644047,-500.0,0.00011099,2,"2024-12-12T02:30:44.047",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065984,1733970644057,-500.0,0.00011099,2,"2024-12-12T02:30:44.057",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065985,1733970644068,-495.5386896,0.00011099,2,"2024-12-12T02:30:44.068",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065986,1733970644078,-500.0,0.00011099,2,"2024-12-12T02:30:44.078",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065987,1733970644087,-500.0,0.00011099,2,"2024-12-12T02:30:44.087",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065988,1733970644096,-500.0,0.00011099,2,"2024-12-12T02:30:44.096",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065989,1733970644106,-434.29103961,0.00011099,2,"2024-12-12T02:30:44.106",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065990,1733970644116,-428.9669019,0.00011099,2,"2024-12-12T02:30:44.116",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065991,1733970644125,-500.0,0.00011099,2,"2024-12-12T02:30:44.125",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065992,1733970644135,-500.0,0.00011099,2,"2024-12-12T02:30:44.135",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065993,1733970644144,-500.0,0.00011099,2,"2024-12-12T02:30:44.144",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065994,1733970644153,-500.0,0.00011099,2,"2024-12-12T02:30:44.153",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065995,1733970644163,-500.0,0.00011099,2,"2024-12-12T02:30:44.163",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065996,1733970644172,-500.0,0.00011099,2,"2024-12-12T02:30:44.172",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065997,1733970644182,-500.0,0.00011099,2,"2024-12-12T02:30:44.182",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065998,1733970644192,-500.0,0.00011099,2,"2024-12-12T02:30:44.192",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345065999,1733970644201,-500.0,0.00011099,2,"2024-12-12T02:30:44.201",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066000,1733970644211,-500.0,0.00011099,2,"2024-12-12T02:30:44.211",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066001,1733970644220,-500.0,0.00011099,2,"2024-12-12T02:30:44.220",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066002,1733970644229,-500.0,0.00011099,2,"2024-12-12T02:30:44.229",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066003,1733970644238,-500.0,0.00011099,2,"2024-12-12T02:30:44.238",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066004,1733970644248,-500.0,0.00011099,2,"2024-12-12T02:30:44.248",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066005,1733970644257,-500.0,0.00011099,2,"2024-12-12T02:30:44.257",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066006,1733970644267,-500.0,0.00011099,2,"2024-12-12T02:30:44.267",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066007,1733970644276,-500.0,0.00011099,2,"2024-12-12T02:30:44.276",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066008,1733970644286,-500.0,0.00011099,2,"2024-12-12T02:30:44.286",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066009,1733970644296,-500.0,0.00011099,2,"2024-12-12T02:30:44.296",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066010,1733970644305,-500.0,0.00011099,2,"2024-12-12T02:30:44.305",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066011,1733970644315,-500.0,0.00011099,2,"2024-12-12T02:30:44.315",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066012,1733970644327,-500.0,0.00011099,2,"2024-12-12T02:30:44.327",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066013,1733970644336,-500.0,0.00011099,2,"2024-12-12T02:30:44.336",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066014,1733970644345,-500.0,0.00011099,2,"2024-12-12T02:30:44.345",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066015,1733970644355,-500.0,0.00011099,2,"2024-12-12T02:30:44.355",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066016,1733970644364,-500.0,0.00011099,2,"2024-12-12T02:30:44.364",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066017,1733970644374,-226.08038498,0.00011099,2,"2024-12-12T02:30:44.374",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066018,1733970644383,-500.0,0.00011099,2,"2024-12-12T02:30:44.383",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066019,1733970644393,-500.0,0.00011099,2,"2024-12-12T02:30:44.393",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066020,1733970644402,-500.0,0.00011099,2,"2024-12-12T02:30:44.402",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066021,1733970644412,-500.0,0.00011099,2,"2024-12-12T02:30:44.412",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066022,1733970644421,-500.0,0.00011099,2,"2024-12-12T02:30:44.421",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066023,1733970644431,-500.0,0.00011099,2,"2024-12-12T02:30:44.431",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066024,1733970644441,-601.87122256,0.00011099,2,"2024-12-12T02:30:44.441",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066025,1733970644451,-500.0,0.00011099,2,"2024-12-12T02:30:44.451",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066026,1733970644460,-521.74821397,0.00011099,2,"2024-12-12T02:30:44.460",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066027,1733970644469,-500.0,0.00011099,2,"2024-12-12T02:30:44.469",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066028,1733970644479,-500.0,0.00011099,2,"2024-12-12T02:30:44.479",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066029,1733970644489,-500.0,0.00011099,2,"2024-12-12T02:30:44.489",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066030,1733970644498,-500.0,0.00011099,2,"2024-12-12T02:30:44.498",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066031,1733970644508,-500.0,0.00011099,2,"2024-12-12T02:30:44.508",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066032,1733970644517,-500.0,0.00011099,2,"2024-12-12T02:30:44.517",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066033,1733970644527,-500.0,0.00011099,2,"2024-12-12T02:30:44.527",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066034,1733970644536,-562.69839047,0.00011099,2,"2024-12-12T02:30:44.536",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066035,1733970644547,-773.82,0.00011099,2,"2024-12-12T02:30:44.547",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066036,1733970644556,-773.82,0.00011099,2,"2024-12-12T02:30:44.556",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066037,1733970644567,-773.82,0.00011099,2,"2024-12-12T02:30:44.567",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066038,1733970644576,-773.82,0.00011099,2,"2024-12-12T02:30:44.576",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066039,1733970644586,-773.82,0.00011099,2,"2024-12-12T02:30:44.586",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066040,1733970644595,-773.82,0.00011099,2,"2024-12-12T02:30:44.595",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066041,1733970644605,-773.82,0.00011099,2,"2024-12-12T02:30:44.605",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066042,1733970644615,-773.82,0.00011099,2,"2024-12-12T02:30:44.615",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066043,1733970644624,-773.82,0.00011099,2,"2024-12-12T02:30:44.624",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066044,1733970644634,-773.82,0.00011099,2,"2024-12-12T02:30:44.634",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066045,1733970644643,-773.82,0.00011099,2,"2024-12-12T02:30:44.643",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066046,1733970644652,-773.82,0.00011099,2,"2024-12-12T02:30:44.652",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066047,1733970644662,-773.82,0.00011099,2,"2024-12-12T02:30:44.662",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066048,1733970644671,-773.82,0.00011099,2,"2024-12-12T02:30:44.671",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066049,1733970644680,-773.82,0.00011099,2,"2024-12-12T02:30:44.680",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066050,1733970644690,-773.82,0.00011099,2,"2024-12-12T02:30:44.690",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066051,1733970644700,-773.82,0.00011099,2,"2024-12-12T02:30:44.700",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066052,1733970644710,-773.82,0.00011099,2,"2024-12-12T02:30:44.710",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066053,1733970644719,-773.82,0.00011099,2,"2024-12-12T02:30:44.719",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066054,1733970644729,-773.82,0.00011099,2,"2024-12-12T02:30:44.729",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066055,1733970644738,-773.82,0.00011099,2,"2024-12-12T02:30:44.738",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066056,1733970644747,-773.82,0.00011099,2,"2024-12-12T02:30:44.747",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066057,1733970644757,-774.01995675,0.00011099,2,"2024-12-12T02:30:44.757",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066058,1733970644766,-500.0,0.00011099,2,"2024-12-12T02:30:44.766",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066059,1733970644776,-500.0,0.00011099,2,"2024-12-12T02:30:44.776",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066060,1733970644786,-573.91735922,0.00011099,2,"2024-12-12T02:30:44.786",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066061,1733970644795,-603.65482699,0.00011099,2,"2024-12-12T02:30:44.795",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066062,1733970644804,-500.0,0.00011099,2,"2024-12-12T02:30:44.804",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066063,1733970644814,-500.0,0.00011099,2,"2024-12-12T02:30:44.814",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066064,1733970644824,-500.0,0.00011099,2,"2024-12-12T02:30:44.824",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066065,1733970644834,-500.0,0.00011099,2,"2024-12-12T02:30:44.834",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066066,1733970644843,-500.0,0.00011099,2,"2024-12-12T02:30:44.843",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066067,1733970644853,-360.07826498,0.00011099,2,"2024-12-12T02:30:44.853",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066068,1733970644863,-660.55,0.00011099,2,"2024-12-12T02:30:44.863",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066069,1733970644872,-660.55,0.00011099,2,"2024-12-12T02:30:44.872",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066070,1733970644882,-660.55,0.00011099,2,"2024-12-12T02:30:44.882",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066071,1733970644896,-660.55,0.00011099,2,"2024-12-12T02:30:44.896",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066072,1733970644905,-660.55,0.00011099,2,"2024-12-12T02:30:44.905",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066073,1733970644915,-660.55,0.00011099,2,"2024-12-12T02:30:44.915",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066074,1733970644925,-660.55,0.00011099,2,"2024-12-12T02:30:44.925",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066075,1733970644935,-660.55,0.00011099,2,"2024-12-12T02:30:44.935",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066076,1733970644945,-660.55,0.00011099,2,"2024-12-12T02:30:44.945",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066077,1733970644955,-1101.57,0.00011099,2,"2024-12-12T02:30:44.955",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066078,1733970644973,-998.65,0.00011099,2,"2024-12-12T02:30:44.973",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066079,1733970644983,-660.55,0.00011099,2,"2024-12-12T02:30:44.983",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066080,1733970644994,-1101.57,0.00011099,2,"2024-12-12T02:30:44.994",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066081,1733970645005,-660.55,0.00011099,2,"2024-12-12T02:30:45.005",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066082,1733970645015,-998.65,0.00011099,2,"2024-12-12T02:30:45.015",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066083,1733970645024,-1101.57,0.00011099,2,"2024-12-12T02:30:45.024",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066084,1733970645034,-660.55,0.00011099,2,"2024-12-12T02:30:45.034",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066085,1733970645043,-998.65,0.00011099,2,"2024-12-12T02:30:45.043",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066086,1733970645054,-1101.57,0.00011099,2,"2024-12-12T02:30:45.054",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066087,1733970645064,-660.55,0.00011099,2,"2024-12-12T02:30:45.064",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066088,1733970645075,-998.65,0.00011099,2,"2024-12-12T02:30:45.075",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066089,1733970645085,-1101.57,0.00011099,2,"2024-12-12T02:30:45.085",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066090,1733970645095,-660.55,0.00011099,2,"2024-12-12T02:30:45.095",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066091,1733970645105,-1101.57,0.00011099,2,"2024-12-12T02:30:45.105",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066092,1733970645115,-660.55,0.00011099,2,"2024-12-12T02:30:45.115",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066093,1733970645125,-998.65,0.00011099,2,"2024-12-12T02:30:45.125",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066094,1733970645136,-1101.57,0.00011099,2,"2024-12-12T02:30:45.136",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066095,1733970645147,-660.55,0.00011099,2,"2024-12-12T02:30:45.147",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066096,1733970645158,-998.65,0.00011099,2,"2024-12-12T02:30:45.158",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066097,1733970645168,-1101.57,0.00011099,2,"2024-12-12T02:30:45.168",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066098,1733970645179,-660.55,0.00011099,2,"2024-12-12T02:30:45.179",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066099,1733970645189,-998.65,0.00011099,2,"2024-12-12T02:30:45.189",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066100,1733970645199,-1101.57,0.00011099,2,"2024-12-12T02:30:45.199",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066101,1733970645208,-660.55,0.00011099,2,"2024-12-12T02:30:45.208",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066102,1733970645219,-998.65,0.00011099,2,"2024-12-12T02:30:45.219",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066103,1733970645229,-1101.57,0.00011099,2,"2024-12-12T02:30:45.229",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066104,1733970645239,-660.55,0.00011099,2,"2024-12-12T02:30:45.239",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066105,1733970645249,-998.65,0.00011099,2,"2024-12-12T02:30:45.249",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066106,1733970645259,-1101.57,0.00011099,2,"2024-12-12T02:30:45.259",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066107,1733970645268,-660.55,0.00011099,2,"2024-12-12T02:30:45.268",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066108,1733970645278,-998.65,0.00011099,2,"2024-12-12T02:30:45.278",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066109,1733970645288,-1101.57,0.00011099,2,"2024-12-12T02:30:45.288",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066110,1733970645298,-660.55,0.00011099,2,"2024-12-12T02:30:45.298",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066111,1733970645307,-998.65,0.00011099,2,"2024-12-12T02:30:45.307",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066112,1733970645318,-1101.57,0.00011099,2,"2024-12-12T02:30:45.318",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066113,1733970645328,-660.55,0.00011099,2,"2024-12-12T02:30:45.328",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066114,1733970645338,-1101.57,0.00011099,2,"2024-12-12T02:30:45.338",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066115,1733970645347,-998.65,0.00011099,2,"2024-12-12T02:30:45.347",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066116,1733970645357,-660.77742393,0.00011099,2,"2024-12-12T02:30:45.357",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066117,1733970645367,-1101.57,0.00011099,2,"2024-12-12T02:30:45.367",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066118,1733970645377,-998.65,0.00011099,2,"2024-12-12T02:30:45.377",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066119,1733970645387,-998.65,0.00011099,2,"2024-12-12T02:30:45.387",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066120,1733970645397,-1101.57,0.00011099,2,"2024-12-12T02:30:45.397",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066121,1733970645407,-1101.57,0.00011099,2,"2024-12-12T02:30:45.407",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066122,1733970645417,-998.65,0.00011099,2,"2024-12-12T02:30:45.417",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066123,1733970645428,-1101.57,0.00011099,2,"2024-12-12T02:30:45.428",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066124,1733970645438,-998.65,0.00011099,2,"2024-12-12T02:30:45.438",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066125,1733970645448,-1101.57,0.00011099,2,"2024-12-12T02:30:45.448",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066126,1733970645457,-998.65,0.00011099,2,"2024-12-12T02:30:45.457",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066127,1733970645467,-1101.57,0.00011099,2,"2024-12-12T02:30:45.467",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066128,1733970645477,-998.65,0.00011099,2,"2024-12-12T02:30:45.477",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066129,1733970645487,-1101.57,0.00011099,2,"2024-12-12T02:30:45.487",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066130,1733970645497,-998.65,0.00011099,2,"2024-12-12T02:30:45.497",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066131,1733970645507,-1101.57,0.00011099,2,"2024-12-12T02:30:45.507",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066132,1733970645516,-998.65,0.00011099,2,"2024-12-12T02:30:45.516",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066133,1733970645527,-1101.57,0.00011099,2,"2024-12-12T02:30:45.527",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066134,1733970645536,-998.65,0.00011099,2,"2024-12-12T02:30:45.536",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066135,1733970645546,-1101.58293142,0.00011099,2,"2024-12-12T02:30:45.546",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066136,1733970645557,-998.74269597,0.00011099,2,"2024-12-12T02:30:45.557",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066137,1733970645567,-1159.87,0.00011099,2,"2024-12-12T02:30:45.567",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066138,1733970645576,-1159.87,0.00011099,2,"2024-12-12T02:30:45.576",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066139,1733970645586,-1159.87,0.00011099,2,"2024-12-12T02:30:45.586",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066140,1733970645597,-1159.87,0.00011099,2,"2024-12-12T02:30:45.597",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066141,1733970645607,-1159.87,0.00011099,2,"2024-12-12T02:30:45.607",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066142,1733970645617,-1159.87,0.00011099,2,"2024-12-12T02:30:45.617",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066143,1733970645627,-1159.87,0.00011099,2,"2024-12-12T02:30:45.627",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066144,1733970645637,-1159.87,0.00011099,2,"2024-12-12T02:30:45.637",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066146,1733970645647,-1159.87,0.00011099,2,"2024-12-12T02:30:45.647",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066149,1733970645657,-1159.87,0.00011099,2,"2024-12-12T02:30:45.657",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066151,1733970645667,-1159.87,0.00011099,2,"2024-12-12T02:30:45.667",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066152,1733970645677,-1159.87,0.00011099,2,"2024-12-12T02:30:45.677",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066153,1733970645735,-1159.87,0.00011099,2,"2024-12-12T02:30:45.735",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066154,1733970645745,-1159.87,0.00011099,2,"2024-12-12T02:30:45.745",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066155,1733970645755,-1159.87,0.00011099,2,"2024-12-12T02:30:45.755",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066156,1733970645764,-1159.87,0.00011099,2,"2024-12-12T02:30:45.764",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066157,1733970645774,-1159.87,0.00011099,2,"2024-12-12T02:30:45.774",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066158,1733970645784,-1159.87,0.00011099,2,"2024-12-12T02:30:45.784",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066159,1733970645793,-1159.87,0.00011099,2,"2024-12-12T02:30:45.793",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066160,1733970645803,-1159.87,0.00011099,2,"2024-12-12T02:30:45.803",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066161,1733970645812,-1159.87,0.00011099,2,"2024-12-12T02:30:45.812",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066162,1733970645824,-1159.87,0.00011099,2,"2024-12-12T02:30:45.824",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066163,1733970645833,-1159.98614792,0.00011099,2,"2024-12-12T02:30:45.833",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066164,1733970645842,-575.72,0.00011099,2,"2024-12-12T02:30:45.842",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066165,1733970645852,-575.72,0.00011099,2,"2024-12-12T02:30:45.852",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066166,1733970645861,-575.72,0.00011099,2,"2024-12-12T02:30:45.861",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066167,1733970645871,-575.72,0.00011099,2,"2024-12-12T02:30:45.871",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066168,1733970645881,-575.72,0.00011099,2,"2024-12-12T02:30:45.881",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066169,1733970645896,-575.72,0.00011099,2,"2024-12-12T02:30:45.896",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066170,1733970645905,-575.72,0.00011099,2,"2024-12-12T02:30:45.905",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066171,1733970645915,-575.72,0.00011099,2,"2024-12-12T02:30:45.915",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066172,1733970645925,-575.72,0.00011099,2,"2024-12-12T02:30:45.925",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066173,1733970645934,-575.72,0.00011099,2,"2024-12-12T02:30:45.934",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066174,1733970645944,-575.72,0.00011099,2,"2024-12-12T02:30:45.944",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066175,1733970645954,-575.72,0.00011099,2,"2024-12-12T02:30:45.954",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066176,1733970645965,-575.72,0.00011099,2,"2024-12-12T02:30:45.965",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066177,1733970645975,-575.72,0.00011099,2,"2024-12-12T02:30:45.975",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066178,1733970645985,-575.72,0.00011099,2,"2024-12-12T02:30:45.985",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066179,1733970645994,-575.72,0.00011099,2,"2024-12-12T02:30:45.994",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066180,1733970646005,-575.72,0.00011099,2,"2024-12-12T02:30:46.005",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066181,1733970646015,-575.72,0.00011099,2,"2024-12-12T02:30:46.015",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066182,1733970646024,-575.72,0.00011099,2,"2024-12-12T02:30:46.024",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066183,1733970646037,-575.72,0.00011099,2,"2024-12-12T02:30:46.037",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066184,1733970646047,-575.72,0.00011099,2,"2024-12-12T02:30:46.047",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066185,1733970646056,-575.72,0.00011099,2,"2024-12-12T02:30:46.056",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066186,1733970646067,-575.88375137,0.00011099,2,"2024-12-12T02:30:46.067",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066187,1733970646075,-500.0,0.00011099,2,"2024-12-12T02:30:46.075",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066188,1733970646085,-438.91293422,0.00011099,2,"2024-12-12T02:30:46.085",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066189,1733970646094,-500.0,0.00011099,2,"2024-12-12T02:30:46.094",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066190,1733970646104,-500.0,0.00011099,2,"2024-12-12T02:30:46.104",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066191,1733970646113,-823.0,0.00011099,2,"2024-12-12T02:30:46.113",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066192,1733970646123,-2531686.45853372,0.000111,2,"2024-12-12T02:30:46.123",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066193,1733970646132,-771229.75195681,0.000111,2,"2024-12-12T02:30:46.132",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066194,1733970646142,-1000.0,0.000111,2,"2024-12-12T02:30:46.142",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066195,1733970646152,-1000.0,0.000111,2,"2024-12-12T02:30:46.152",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066196,1733970646161,-1000.0,0.000111,2,"2024-12-12T02:30:46.161",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066197,1733970646171,-1000.0,0.000111,2,"2024-12-12T02:30:46.171",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066198,1733970646180,-1000.0,0.000111,2,"2024-12-12T02:30:46.180",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066199,1733970646189,-1000.0,0.000111,2,"2024-12-12T02:30:46.189",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066200,1733970646199,-1000.0,0.000111,2,"2024-12-12T02:30:46.199",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066201,1733970646208,-1000.0,0.000111,2,"2024-12-12T02:30:46.208",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066202,1733970646218,-1000.0,0.000111,2,"2024-12-12T02:30:46.218",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066203,1733970646228,-1000.0,0.000111,2,"2024-12-12T02:30:46.228",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066204,1733970646237,-1000.0,0.000111,2,"2024-12-12T02:30:46.237",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066205,1733970646247,-1000.0,0.000111,2,"2024-12-12T02:30:46.247",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066206,1733970646257,-1000.0,0.000111,2,"2024-12-12T02:30:46.257",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066207,1733970646266,-1000.0,0.000111,2,"2024-12-12T02:30:46.266",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066208,1733970646275,-1000.0,0.000111,2,"2024-12-12T02:30:46.275",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066209,1733970646284,-1000.0,0.000111,2,"2024-12-12T02:30:46.284",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066210,1733970646293,-1000.0,0.000111,2,"2024-12-12T02:30:46.293",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066211,1733970646303,-1000.0,0.000111,2,"2024-12-12T02:30:46.303",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066212,1733970646313,-1000.0,0.000111,2,"2024-12-12T02:30:46.313",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066213,1733970646324,-1000.0,0.000111,2,"2024-12-12T02:30:46.324",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066214,1733970646334,-1000.0,0.000111,2,"2024-12-12T02:30:46.334",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066215,1733970646343,-1000.0,0.000111,2,"2024-12-12T02:30:46.343",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066216,1733970646354,-1000.0,0.000111,2,"2024-12-12T02:30:46.354",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066217,1733970646363,-1000.0,0.000111,2,"2024-12-12T02:30:46.363",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066218,1733970646372,-1000.0,0.000111,2,"2024-12-12T02:30:46.372",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066219,1733970646381,-1000.0,0.000111,2,"2024-12-12T02:30:46.381",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066220,1733970646390,-1000.0,0.000111,2,"2024-12-12T02:30:46.390",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066221,1733970646399,-1000.0,0.000111,2,"2024-12-12T02:30:46.399",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066222,1733970646409,-1000.0,0.000111,2,"2024-12-12T02:30:46.409",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066223,1733970646419,-1000.0,0.000111,2,"2024-12-12T02:30:46.419",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066224,1733970646429,-1000.0,0.000111,2,"2024-12-12T02:30:46.429",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066225,1733970646438,-1000.0,0.000111,2,"2024-12-12T02:30:46.438",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066226,1733970646448,-1000.0,0.000111,2,"2024-12-12T02:30:46.448",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066227,1733970646457,-1000.0,0.000111,2,"2024-12-12T02:30:46.457",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066228,1733970646467,-167.35908301,0.000111,2,"2024-12-12T02:30:46.467",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066229,1733970646477,-3279990.92823577,0.000111,2,"2024-12-12T02:30:46.477",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066230,1733970646837,-500.0,0.00011099,2,"2024-12-12T02:30:46.837",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066231,1733970646847,-500.0,0.00011099,2,"2024-12-12T02:30:46.847",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066232,1733970646857,-500.0,0.00011099,2,"2024-12-12T02:30:46.857",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066233,1733970646867,-500.0,0.00011099,2,"2024-12-12T02:30:46.867",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066234,1733970646877,-500.0,0.00011099,2,"2024-12-12T02:30:46.877",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066235,1733970646891,-500.0,0.00011099,2,"2024-12-12T02:30:46.891",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066236,1733970646903,-500.0,0.00011099,2,"2024-12-12T02:30:46.903",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066237,1733970646912,-3406892.04757176,0.000111,2,"2024-12-12T02:30:46.912",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066238,1733970646932,-9096.64373114,0.000111,2,"2024-12-12T02:30:46.932",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066239,1733970646943,-8947.21879473,0.000111,2,"2024-12-12T02:30:46.943",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066240,1733970646955,-8943.78386462,0.000111,2,"2024-12-12T02:30:46.955",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066241,1733970646967,-9077.54866152,0.000111,2,"2024-12-12T02:30:46.967",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066242,1733970646980,-8943.84023489,0.000111,2,"2024-12-12T02:30:46.980",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066243,1733970647007,-500.0,0.00011099,2,"2024-12-12T02:30:47.007",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066244,1733970647019,-507.65,0.000111,2,"2024-12-12T02:30:47.019",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066245,1733970647031,-572.45,0.000111,2,"2024-12-12T02:30:47.031",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066246,1733970647042,-553.12399616,0.000111,2,"2024-12-12T02:30:47.042",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066247,1733970647054,-399.7100002,0.000111,2,"2024-12-12T02:30:47.054",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066248,1733970647189,-314.61737173,0.00010958,2,"2024-12-12T02:30:47.189",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066249,1733970647199,-500.0,0.00011099,2,"2024-12-12T02:30:47.199",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066250,1733970647208,-166.85207825,0.00011099,2,"2024-12-12T02:30:47.208",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066251,1733970647219,-333.14792175,0.00011099,2,"2024-12-12T02:30:47.219",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066252,1733970647230,-500.0,0.00011099,2,"2024-12-12T02:30:47.230",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066253,1733970647239,-462.13073027,0.00011099,2,"2024-12-12T02:30:47.239",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066254,1733970647442,-500.0,0.00010958,2,"2024-12-12T02:30:47.442",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066255,1733970647452,-500.0,0.00010958,2,"2024-12-12T02:30:47.452",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066256,1733970647462,-289.99569035,0.00010958,2,"2024-12-12T02:30:47.462",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066257,1733970647472,-37.86926973,0.00011099,2,"2024-12-12T02:30:47.472",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066258,1733970647481,-500.0,0.00011099,2,"2024-12-12T02:30:47.481",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066259,1733970647491,-500.0,0.00011099,2,"2024-12-12T02:30:47.491",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066260,1733970647500,-603.41024178,0.00011099,2,"2024-12-12T02:30:47.500",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066261,1733970647510,-270.44533496,0.000111,2,"2024-12-12T02:30:47.510",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066262,1733970647530,-500.0,0.00011098,2,"2024-12-12T02:30:47.530",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066263,1733970647540,-153866.72611909,0.000111,2,"2024-12-12T02:30:47.540",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066264,1733970647550,-40438.87144293,0.000111,2,"2024-12-12T02:30:47.550",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066265,1733970647578,-633.72,0.00011071,2,"2024-12-12T02:30:47.578",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066266,1733970647588,-2087.67998674,0.000111,2,"2024-12-12T02:30:47.588",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066267,1733970750419,-1835.617739,9.948e-05,2,"2024-12-12T02:32:30.419",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066268,1733970750442,-500.0,9.999e-05,2,"2024-12-12T02:32:30.442",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066269,1733970750464,-1806.50669734,0.0001,2,"2024-12-12T02:32:30.464",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066270,1733970750487,-996.83,0.0001,2,"2024-12-12T02:32:30.487",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066271,1733970750509,-1000.38,0.0001,2,"2024-12-12T02:32:30.509",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066272,1733970750532,-500.0,0.00010136,2,"2024-12-12T02:32:30.532",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066273,1733970750554,-171.97,0.00010155,2,"2024-12-12T02:32:30.554",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066274,1733970750576,-500.0,0.00010273,2,"2024-12-12T02:32:30.576",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066275,1733970750598,-500.0,0.0001041,2,"2024-12-12T02:32:30.598",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066276,1733970750620,-9215.81244511,0.00010464,2,"2024-12-12T02:32:30.620",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066277,1733970801737,151.04,8.157e-05,2,"2024-12-12T02:33:21.737",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066278,1733971170541,960.14,8.219e-05,2,"2024-12-12T02:39:30.541",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066280,1733971305301,197.0,0.0002,120,"2024-12-12T02:41:45.301",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066281,1733971425253,1000.0,0.0002,120,"2024-12-12T02:43:45.253",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066282,1733971445997,150.0,9.603e-05,2,"2024-12-12T02:44:05.997",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066284,1733971828563,250.0,9.557e-05,2,"2024-12-12T02:50:28.563",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066285,1733971829937,276.0,9.597e-05,2,"2024-12-12T02:50:29.937",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066294,1733971832032,-1792.7311311,9.617e-05,2,"2024-12-12T02:50:32.032",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066295,1733971832273,-932.1788689,9.617e-05,2,"2024-12-12T02:50:32.273",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066297,1733971832283,-250.0,9.779e-05,2,"2024-12-12T02:50:32.283",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066300,1733971832294,-3924.38623036,9.812e-05,2,"2024-12-12T02:50:32.294",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066304,1733971837756,-1780.46376964,9.812e-05,2,"2024-12-12T02:50:37.756",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066305,1733971837766,-1115.03209783,9.841e-05,2,"2024-12-12T02:50:37.766",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066306,1733971837778,-13559.14790217,9.841e-05,2,"2024-12-12T02:50:37.778",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066308,1733971837787,-330.17,9.863e-05,2,"2024-12-12T02:50:37.787",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066309,1733971837797,-29.70178853,9.942e-05,2,"2024-12-12T02:50:37.797",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066310,1733971837983,-3020.3598803,9.942e-05,2,"2024-12-12T02:50:37.983",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066311,1733971837995,-1778.51833117,9.942e-05,2,"2024-12-12T02:50:37.995",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066312,1733971838005,-221.24,9.954e-05,2,"2024-12-12T02:50:38.005",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066313,1733971838014,-1000.0,9.98e-05,2,"2024-12-12T02:50:38.014",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066314,1733971838024,-150.99346435,9.986e-05,2,"2024-12-12T02:50:38.024",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066315,1733971838033,-680.68,9.988e-05,2,"2024-12-12T02:50:38.033",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066316,1733971838042,-200.0,0.00010057,2,"2024-12-12T02:50:38.042",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066317,1733971838052,-1035.31,0.00010079,2,"2024-12-12T02:50:38.052",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066318,1733971838061,-500.0,0.00010098,2,"2024-12-12T02:50:38.061",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066319,1733971838071,-150.0,0.0001011,2,"2024-12-12T02:50:38.071",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066320,1733971838080,-155.63,0.00010137,2,"2024-12-12T02:50:38.080",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066321,1733971838089,-67.62820448,0.00010172,2,"2024-12-12T02:50:38.089",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066322,1733971838100,-182.37179552,0.00010172,2,"2024-12-12T02:50:38.100",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066323,1733971838110,-555.37,0.00010172,2,"2024-12-12T02:50:38.110",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066324,1733971838119,-330.17,0.00010228,2,"2024-12-12T02:50:38.119",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066325,1733971838128,-356.08490378,0.00010477,2,"2024-12-12T02:50:38.128",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066327,1733971839859,-604.05509622,0.00010477,2,"2024-12-12T02:50:39.859",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066328,1733971839869,-330.17,0.00010593,2,"2024-12-12T02:50:39.869",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066329,1733971839878,-150.0,0.00010769,2,"2024-12-12T02:50:39.878",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066330,1733971839888,-2623.53602293,0.0001077,2,"2024-12-12T02:50:39.888",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066333,1733971839900,-4638.52953212,0.0001077,2,"2024-12-12T02:50:39.900",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066334,1733971839912,-2521.54823,0.0001077,2,"2024-12-12T02:50:39.912",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066335,1733971839923,-2484.435,0.0001077,2,"2024-12-12T02:50:39.923",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066336,1733971840098,-483.48940392,0.0001077,2,"2024-12-12T02:50:40.098",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066350,1733971843002,-965.1629,0.00010858,2,"2024-12-12T02:50:43.002",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066351,1733971843011,-908.0995,0.00010858,2,"2024-12-12T02:50:43.011",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066352,1733971843021,-151.079462,0.00010878,2,"2024-12-12T02:50:43.021",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066353,1733971843030,-11784.69683437,0.000109,2,"2024-12-12T02:50:43.030",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066354,1733971843041,-6637.49245128,0.000109,2,"2024-12-12T02:50:43.041",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066355,1733971843282,-3480.88651807,0.000109,2,"2024-12-12T02:50:43.282",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066356,1733971843294,-2525.25193002,0.000109,2,"2024-12-12T02:50:43.294",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066358,1733971845843,-9687.4946683,0.000109,2,"2024-12-12T02:50:45.843",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066362,1733971846069,-9752.2,0.000109,2,"2024-12-12T02:50:46.069",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066363,1733971848763,-1000.0,0.000109,2,"2024-12-12T02:50:48.763",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066364,1733971848775,-714.65,0.000109,2,"2024-12-12T02:50:48.775",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066365,1733971848786,-286.87702,0.000109,2,"2024-12-12T02:50:48.786",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066366,1733971864081,500.0,8.22e-05,2,"2024-12-12T02:51:04.081",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066368,1733972045041,1302.85,8.219e-05,2,"2024-12-12T02:54:05.041",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066369,1733972095699,174.59,7.994e-05,2,"2024-12-12T02:54:55.699",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066373,1733972341310,175.72,7.986e-05,2,"2024-12-12T02:59:01.310",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066374,1733972618869,200.37373426,7.946e-05,2,"2024-12-12T03:03:38.869",0.00026645,22.03,0.9513076542039305,1878640792.7976065]
[345066376,1733972767409,250.0,9.572e-05,2,"2024-12-12T03:06:07.409",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066379,1733972814939,250.0,9.545e-05,2,"2024-12-12T03:06:54.939",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066384,1733972973353,1270.09,8.219e-05,2,"2024-12-12T03:09:33.353",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066385,1733972986794,200.0,9.537e-05,2,"2024-12-12T03:09:46.794",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066402,1733973032204,-818.45,9.615e-05,2,"2024-12-12T03:10:32.204",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066403,1733973032214,-250.0,9.802e-05,2,"2024-12-12T03:10:32.214",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066404,1733973032224,-670.55,9.838e-05,2,"2024-12-12T03:10:32.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066405,1733973032427,-451.72001,9.838e-05,2,"2024-12-12T03:10:32.427",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066406,1733973032438,-648.6250025,9.838e-05,2,"2024-12-12T03:10:32.438",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066407,1733973032450,-985.44299838,9.838e-05,2,"2024-12-12T03:10:32.450",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066434,1733973037985,-768.27858851,9.838e-05,2,"2024-12-12T03:10:37.985",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066440,1733973038240,-10583.81340061,9.838e-05,2,"2024-12-12T03:10:38.240",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066441,1733973038249,-371.15,9.841e-05,2,"2024-12-12T03:10:38.249",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066442,1733973038259,-168.83,9.863e-05,2,"2024-12-12T03:10:38.259",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066443,1733973038268,-1000.0,9.884e-05,2,"2024-12-12T03:10:38.268",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066444,1733973038277,-768.19,9.911e-05,2,"2024-12-12T03:10:38.277",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066445,1733973038290,-23900.0,9.936e-05,2,"2024-12-12T03:10:38.290",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066446,1733973038299,-1500.0,9.967e-05,2,"2024-12-12T03:10:38.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066447,1733973038310,-730.63,9.967e-05,2,"2024-12-12T03:10:38.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066448,1733973038320,-500.0,9.972e-05,2,"2024-12-12T03:10:38.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066449,1733973038329,-1100.0,9.972e-05,2,"2024-12-12T03:10:38.329",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066450,1733973038340,-938.97,0.0001005,2,"2024-12-12T03:10:38.340",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066451,1733973038350,-326.8,0.0001005,2,"2024-12-12T03:10:38.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066452,1733973038360,-533.17,0.00010126,2,"2024-12-12T03:10:38.360",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066453,1733973038369,-365.39,0.00010137,2,"2024-12-12T03:10:38.369",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066454,1733973038379,-176.74,0.0001019,2,"2024-12-12T03:10:38.379",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066455,1733973038388,-277.17,0.0001019,2,"2024-12-12T03:10:38.388",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066456,1733973038398,-168.83,0.00010228,2,"2024-12-12T03:10:38.398",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066457,1733973038407,-449.64,0.00010411,2,"2024-12-12T03:10:38.407",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066458,1733973038416,-1270.09,0.00010453,2,"2024-12-12T03:10:38.416",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066459,1733973038426,-150.0,0.00010476,2,"2024-12-12T03:10:38.426",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066460,1733973038435,-419.912,0.0001055,2,"2024-12-12T03:10:38.435",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066461,1733973038445,-168.83,0.00010593,2,"2024-12-12T03:10:38.445",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066462,1733973038454,-1004.0,0.000106,2,"2024-12-12T03:10:38.454",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066463,1733973038464,-153.0,0.00010741,2,"2024-12-12T03:10:38.464",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066464,1733973038474,-153.0,0.00010741,2,"2024-12-12T03:10:38.474",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066465,1733973038483,-153.0,0.00010741,2,"2024-12-12T03:10:38.483",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066466,1733973038493,-153.0,0.00010741,2,"2024-12-12T03:10:38.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066467,1733973038502,-2893.07464,0.0001079,2,"2024-12-12T03:10:38.502",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066468,1733973038511,-233.7850829,0.00010798,2,"2024-12-12T03:10:38.511",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066469,1733973038520,-2500.0,0.00010799,2,"2024-12-12T03:10:38.520",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066470,1733973038545,-2500.0,0.000108,2,"2024-12-12T03:10:38.545",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066471,1733973038554,-40.49670266,0.000108,2,"2024-12-12T03:10:38.554",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066472,1733973038567,-269.92799734,0.000108,2,"2024-12-12T03:10:38.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066473,1733973038576,-931.77250276,0.0001081,2,"2024-12-12T03:10:38.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066474,1733973038587,-1852.72711687,0.0001081,2,"2024-12-12T03:10:38.587",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066475,1733973038619,-127215.50038037,0.0001081,2,"2024-12-12T03:10:38.619",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066476,1733973038630,-54048.5302,0.00010858,2,"2024-12-12T03:10:38.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066477,1733973038640,-1001.19,0.00010899,2,"2024-12-12T03:10:38.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066478,1733973038650,-93046.14837011,0.000109,2,"2024-12-12T03:10:38.650",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066479,1733973038660,-2536.743457,0.000109,2,"2024-12-12T03:10:38.660",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066480,1733973038670,-1000.0,0.000109,2,"2024-12-12T03:10:38.670",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066481,1733973038679,-195.64783167,0.000109,2,"2024-12-12T03:10:38.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066484,1733973038689,-358.40503092,0.00010934,2,"2024-12-12T03:10:38.689",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066486,1733973038701,-150.727,0.00010947,2,"2024-12-12T03:10:38.701",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066487,1733973038711,-3895.584,0.00010947,2,"2024-12-12T03:10:38.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066490,1733973038721,-1170.174,0.00010947,2,"2024-12-12T03:10:38.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066491,1733973038730,-13728.0,0.00010947,2,"2024-12-12T03:10:38.730",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066493,1733973038740,-248.942,0.00010947,2,"2024-12-12T03:10:38.740",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066495,1733973038749,-185.0,0.00010956,2,"2024-12-12T03:10:38.749",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066497,1733973038759,-168.83,0.00010958,2,"2024-12-12T03:10:38.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066499,1733973038768,-168.660143,0.00010958,2,"2024-12-12T03:10:38.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066501,1733973038778,-158.472376,0.00010958,2,"2024-12-12T03:10:38.778",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066503,1733973038788,-168.660143,0.00010958,2,"2024-12-12T03:10:38.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066505,1733973038798,-158.472376,0.00010958,2,"2024-12-12T03:10:38.798",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066507,1733973038807,-168.660143,0.00010958,2,"2024-12-12T03:10:38.807",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066509,1733973038817,-158.472376,0.00010958,2,"2024-12-12T03:10:38.817",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066511,1733973038826,-168.660143,0.00010958,2,"2024-12-12T03:10:38.826",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066513,1733973038835,-158.472376,0.00010958,2,"2024-12-12T03:10:38.835",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066515,1733973038844,-158.472376,0.00010958,2,"2024-12-12T03:10:38.844",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066517,1733973038854,-158.472376,0.00010958,2,"2024-12-12T03:10:38.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066519,1733973038864,-168.660143,0.00010958,2,"2024-12-12T03:10:38.864",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066521,1733973038873,-168.660143,0.00010958,2,"2024-12-12T03:10:38.873",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066523,1733973038883,-158.472377,0.00010958,2,"2024-12-12T03:10:38.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066525,1733973038892,-158.472377,0.00010958,2,"2024-12-12T03:10:38.892",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066527,1733973038901,-500.0,0.00010958,2,"2024-12-12T03:10:38.901",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066529,1733973038910,-504.4189002,0.00010958,2,"2024-12-12T03:10:38.910",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066531,1733973038919,-500.0,0.00010958,2,"2024-12-12T03:10:38.919",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066532,1733973038928,-158.472376,0.00010958,2,"2024-12-12T03:10:38.928",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066533,1733973038938,-500.0,0.00010958,2,"2024-12-12T03:10:38.938",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066534,1733973038948,-500.0,0.00010958,2,"2024-12-12T03:10:38.948",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066535,1733973038958,-500.0,0.00010958,2,"2024-12-12T03:10:38.958",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066536,1733973038968,-500.0,0.00010958,2,"2024-12-12T03:10:38.968",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066537,1733973038979,-500.0,0.00010958,2,"2024-12-12T03:10:38.979",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066538,1733973038988,-500.0,0.00010958,2,"2024-12-12T03:10:38.988",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066539,1733973038998,-500.0,0.00010958,2,"2024-12-12T03:10:38.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066540,1733973039008,-500.0,0.00010958,2,"2024-12-12T03:10:39.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066541,1733973039017,-500.0,0.00010958,2,"2024-12-12T03:10:39.017",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066542,1733973039027,-500.0,0.00010958,2,"2024-12-12T03:10:39.027",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066543,1733973039056,-500.0,0.00010958,2,"2024-12-12T03:10:39.056",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066544,1733973039066,-500.0,0.00010958,2,"2024-12-12T03:10:39.066",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066545,1733973039075,-500.0,0.00010958,2,"2024-12-12T03:10:39.075",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066546,1733973039327,-500.0,0.00010958,2,"2024-12-12T03:10:39.327",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066547,1733973039337,-500.0,0.00010958,2,"2024-12-12T03:10:39.337",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066548,1733973039347,-501.96535852,0.00010958,2,"2024-12-12T03:10:39.347",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066549,1733973039356,-500.69443228,0.00010958,2,"2024-12-12T03:10:39.356",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066550,1733973039365,-500.60601317,0.00010958,2,"2024-12-12T03:10:39.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066551,1733973039374,-500.0,0.00010958,2,"2024-12-12T03:10:39.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066552,1733973039383,-500.0,0.00010958,2,"2024-12-12T03:10:39.383",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066553,1733973039392,-168.660142,0.00010958,2,"2024-12-12T03:10:39.392",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066554,1733973039401,-168.660142,0.00010958,2,"2024-12-12T03:10:39.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066555,1733973039411,-531.11210084,0.00010958,2,"2024-12-12T03:10:39.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066556,1733973039420,-502.16811245,0.00010958,2,"2024-12-12T03:10:39.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066557,1733973039429,-428.9669019,0.00010958,2,"2024-12-12T03:10:39.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066558,1733973039438,-500.0,0.00010958,2,"2024-12-12T03:10:39.438",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066559,1733973039447,-500.0,0.00010958,2,"2024-12-12T03:10:39.447",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066560,1733973039456,-158.472376,0.00010958,2,"2024-12-12T03:10:39.456",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066561,1733973039465,-158.472376,0.00010958,2,"2024-12-12T03:10:39.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066562,1733973039475,-158.472376,0.00010958,2,"2024-12-12T03:10:39.475",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066563,1733973039485,-629.06194873,0.00010958,2,"2024-12-12T03:10:39.485",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066564,1733973039494,-501.7794848,0.00010958,2,"2024-12-12T03:10:39.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066565,1733973039503,-500.0,0.00010958,2,"2024-12-12T03:10:39.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066566,1733973039513,-500.3083874,0.00010958,2,"2024-12-12T03:10:39.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066567,1733973039523,-500.0,0.00010958,2,"2024-12-12T03:10:39.523",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066568,1733973039532,-503.98426988,0.00010958,2,"2024-12-12T03:10:39.532",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066569,1733973039542,-500.0,0.00010958,2,"2024-12-12T03:10:39.542",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066570,1733973039569,-500.0,0.00010958,2,"2024-12-12T03:10:39.569",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066571,1733973039579,-500.0,0.00010958,2,"2024-12-12T03:10:39.579",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066572,1733973039588,-500.0,0.00010958,2,"2024-12-12T03:10:39.588",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066573,1733973039598,-500.0,0.00010958,2,"2024-12-12T03:10:39.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066574,1733973039613,-372.94866937,0.00010958,2,"2024-12-12T03:10:39.613",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066575,1733973039629,-500.0,0.00010958,2,"2024-12-12T03:10:39.629",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066576,1733973039639,-660.55,0.00010958,2,"2024-12-12T03:10:39.639",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066577,1733973039650,-500.0,0.00010958,2,"2024-12-12T03:10:39.650",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066578,1733973039659,-500.0,0.00010958,2,"2024-12-12T03:10:39.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066579,1733973039671,-500.0,0.00010958,2,"2024-12-12T03:10:39.671",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066580,1733973039681,-1101.57,0.00010958,2,"2024-12-12T03:10:39.681",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066581,1733973039691,-1159.87,0.00010958,2,"2024-12-12T03:10:39.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066582,1733973039701,-500.0,0.00010958,2,"2024-12-12T03:10:39.701",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066583,1733973039711,-575.72,0.00010958,2,"2024-12-12T03:10:39.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066584,1733973039721,-500.0,0.00010958,2,"2024-12-12T03:10:39.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066585,1733973039731,-500.0,0.00010958,2,"2024-12-12T03:10:39.731",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066586,1733973039741,-500.0,0.00010958,2,"2024-12-12T03:10:39.741",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066587,1733973039750,-500.0,0.00010958,2,"2024-12-12T03:10:39.750",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066588,1733973039760,-500.0,0.00010958,2,"2024-12-12T03:10:39.760",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066589,1733973039770,-500.0,0.00010958,2,"2024-12-12T03:10:39.770",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066590,1733973039780,-500.0,0.00010958,2,"2024-12-12T03:10:39.780",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066591,1733973039790,-500.0,0.00010958,2,"2024-12-12T03:10:39.790",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066592,1733973039800,-500.0,0.00010958,2,"2024-12-12T03:10:39.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066593,1733973039810,-500.0,0.00010958,2,"2024-12-12T03:10:39.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066594,1733973039820,-500.0,0.00010958,2,"2024-12-12T03:10:39.820",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066595,1733973039831,-1090.09,0.00010958,2,"2024-12-12T03:10:39.831",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066596,1733973039842,-500.0,0.00010958,2,"2024-12-12T03:10:39.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066597,1733973039852,-500.0,0.00010958,2,"2024-12-12T03:10:39.852",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066598,1733973039863,-500.0,0.00010958,2,"2024-12-12T03:10:39.863",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066599,1733973039872,-500.0,0.00010958,2,"2024-12-12T03:10:39.872",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066600,1733973039882,-503.32313953,0.00010958,2,"2024-12-12T03:10:39.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066601,1733973039891,-508.78405322,0.00010958,2,"2024-12-12T03:10:39.891",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066602,1733973039900,-500.0,0.00010958,2,"2024-12-12T03:10:39.900",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066603,1733973039912,-501.71717009,0.00010958,2,"2024-12-12T03:10:39.912",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066604,1733973039922,-499.94215817,0.00010958,2,"2024-12-12T03:10:39.922",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066605,1733973039932,-500.0,0.00010958,2,"2024-12-12T03:10:39.932",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066606,1733973039942,-500.60041816,0.00010958,2,"2024-12-12T03:10:39.942",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066607,1733973039951,-326.75232541,0.00010958,2,"2024-12-12T03:10:39.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066608,1733973039962,-500.0,0.00010958,2,"2024-12-12T03:10:39.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066609,1733973039972,-500.0,0.00010958,2,"2024-12-12T03:10:39.972",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066610,1733973039981,-500.0,0.00010958,2,"2024-12-12T03:10:39.981",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066611,1733973039991,-504.51256037,0.00010958,2,"2024-12-12T03:10:39.991",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066612,1733973040001,-2286.56,0.00010958,2,"2024-12-12T03:10:40.001",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066613,1733973040011,-500.0,0.00010958,2,"2024-12-12T03:10:40.011",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066614,1733973040022,-500.0,0.00010958,2,"2024-12-12T03:10:40.022",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066615,1733973040031,-500.0,0.00010958,2,"2024-12-12T03:10:40.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066616,1733973040041,-520.52951854,0.00010958,2,"2024-12-12T03:10:40.041",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066617,1733973040063,-500.0,0.00010958,2,"2024-12-12T03:10:40.063",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066618,1733973040076,-866.45,0.00010958,2,"2024-12-12T03:10:40.076",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066619,1733973040086,-500.0,0.00010958,2,"2024-12-12T03:10:40.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066620,1733973040096,-500.0,0.00010958,2,"2024-12-12T03:10:40.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066621,1733973040106,-500.0,0.00010958,2,"2024-12-12T03:10:40.106",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066622,1733973040116,-500.0,0.00010958,2,"2024-12-12T03:10:40.116",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066623,1733973040126,-500.0,0.00010958,2,"2024-12-12T03:10:40.126",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066624,1733973040135,-501.12004038,0.00010958,2,"2024-12-12T03:10:40.135",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066625,1733973040144,-500.2562533,0.00010958,2,"2024-12-12T03:10:40.144",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066626,1733973040154,-500.0,0.00010958,2,"2024-12-12T03:10:40.154",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066627,1733973040165,-500.0,0.00010958,2,"2024-12-12T03:10:40.165",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066628,1733973040175,-500.0,0.00010958,2,"2024-12-12T03:10:40.175",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066629,1733973040185,-501.57956761,0.00010958,2,"2024-12-12T03:10:40.185",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066630,1733973040195,-507.01476388,0.00010958,2,"2024-12-12T03:10:40.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066632,1733973040205,-500.0,0.00010958,2,"2024-12-12T03:10:40.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066633,1733973040215,-500.0,0.00010958,2,"2024-12-12T03:10:40.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066634,1733973040226,-1252.68,0.00010958,2,"2024-12-12T03:10:40.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066635,1733973040236,-500.0,0.00010958,2,"2024-12-12T03:10:40.236",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066636,1733973040246,-500.0,0.00010958,2,"2024-12-12T03:10:40.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066637,1733973040257,-500.0,0.00010958,2,"2024-12-12T03:10:40.257",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066638,1733973040266,-430.83420345,0.00010958,2,"2024-12-12T03:10:40.266",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066639,1733973040276,-500.0,0.00010958,2,"2024-12-12T03:10:40.276",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066640,1733973040286,-500.0,0.00010958,2,"2024-12-12T03:10:40.286",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066641,1733973040296,-500.0,0.00010958,2,"2024-12-12T03:10:40.296",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066642,1733973040306,-500.0,0.00010958,2,"2024-12-12T03:10:40.306",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066643,1733973040315,-500.0,0.00010958,2,"2024-12-12T03:10:40.315",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066644,1733973040325,-506.73080579,0.00010958,2,"2024-12-12T03:10:40.325",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066645,1733973040334,-500.0,0.00010958,2,"2024-12-12T03:10:40.334",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066646,1733973040344,-312.60032741,0.00010958,2,"2024-12-12T03:10:40.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066647,1733973040354,-500.0,0.00010958,2,"2024-12-12T03:10:40.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066648,1733973040363,-512.12058392,0.00010958,2,"2024-12-12T03:10:40.363",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066649,1733973040373,-501.65338327,0.00010958,2,"2024-12-12T03:10:40.373",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066650,1733973040382,-224.25009433,0.00010958,2,"2024-12-12T03:10:40.382",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066651,1733973040392,-500.0,0.00010958,2,"2024-12-12T03:10:40.392",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066652,1733973040401,-513.58833075,0.00010958,2,"2024-12-12T03:10:40.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066653,1733973040411,-500.0,0.00010958,2,"2024-12-12T03:10:40.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066654,1733973040421,-537.8365619,0.00010958,2,"2024-12-12T03:10:40.421",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066655,1733973040432,-500.0,0.00010958,2,"2024-12-12T03:10:40.432",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066656,1733973040442,-500.0,0.00010958,2,"2024-12-12T03:10:40.442",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066657,1733973040452,-500.0,0.00010958,2,"2024-12-12T03:10:40.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066658,1733973040462,-500.0,0.00010958,2,"2024-12-12T03:10:40.462",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066659,1733973040471,-507.16809621,0.00010958,2,"2024-12-12T03:10:40.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066660,1733973040481,-603.28608458,0.00010958,2,"2024-12-12T03:10:40.481",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066661,1733973040490,-515.760089,0.00010958,2,"2024-12-12T03:10:40.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066662,1733973040500,-534.35437019,0.00010958,2,"2024-12-12T03:10:40.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066663,1733973040510,-325.77185059,0.00010958,2,"2024-12-12T03:10:40.510",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066664,1733973040519,-633.76751987,0.00010958,2,"2024-12-12T03:10:40.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066665,1733973040529,-923.22,0.00010958,2,"2024-12-12T03:10:40.529",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066666,1733973040539,-510.27303407,0.00010958,2,"2024-12-12T03:10:40.539",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066667,1733973040548,-500.0,0.00010958,2,"2024-12-12T03:10:40.548",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066668,1733973040558,-500.0,0.00010958,2,"2024-12-12T03:10:40.558",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066669,1733973040586,-500.0,0.00010958,2,"2024-12-12T03:10:40.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066670,1733973040596,-446.66522373,0.00010958,2,"2024-12-12T03:10:40.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066671,1733973040606,-529.48178792,0.00010958,2,"2024-12-12T03:10:40.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066672,1733973040616,-500.0,0.00010958,2,"2024-12-12T03:10:40.616",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066673,1733973040629,-531.97156377,0.00010958,2,"2024-12-12T03:10:40.629",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066674,1733973040639,-504.32064255,0.00010958,2,"2024-12-12T03:10:40.639",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066675,1733973040648,-500.0,0.00010958,2,"2024-12-12T03:10:40.648",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066676,1733973040659,-500.0,0.00010958,2,"2024-12-12T03:10:40.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066677,1733973040669,-500.0,0.00010958,2,"2024-12-12T03:10:40.669",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066679,1733973040680,-500.0,0.00010958,2,"2024-12-12T03:10:40.680",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066680,1733973040689,-532.75515267,0.00010958,2,"2024-12-12T03:10:40.689",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066681,1733973040700,-798.45,0.00010958,2,"2024-12-12T03:10:40.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066682,1733973040709,-519.81753283,0.00010958,2,"2024-12-12T03:10:40.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066683,1733973040719,-669.1,0.00010958,2,"2024-12-12T03:10:40.719",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066684,1733973040729,-500.0,0.00010958,2,"2024-12-12T03:10:40.729",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066685,1733973040738,-500.0,0.00010958,2,"2024-12-12T03:10:40.738",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066686,1733973040748,-1724.02,0.00010958,2,"2024-12-12T03:10:40.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066687,1733973040758,-514.32842001,0.00010958,2,"2024-12-12T03:10:40.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066688,1733973040767,-500.0,0.00010958,2,"2024-12-12T03:10:40.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066689,1733973040777,-457.05275306,0.00010958,2,"2024-12-12T03:10:40.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066690,1733973040786,-578.85,0.00010958,2,"2024-12-12T03:10:40.786",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066691,1733973040796,-500.0,0.00010958,2,"2024-12-12T03:10:40.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066692,1733973040805,-500.0,0.00010958,2,"2024-12-12T03:10:40.805",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066693,1733973040815,-507.83748002,0.00010958,2,"2024-12-12T03:10:40.815",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066694,1733973040824,-676.68,0.00010958,2,"2024-12-12T03:10:40.824",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066695,1733973040834,-500.0,0.00010958,2,"2024-12-12T03:10:40.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066696,1733973040843,-500.0,0.00010958,2,"2024-12-12T03:10:40.843",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066697,1733973040853,-693.19,0.00010958,2,"2024-12-12T03:10:40.853",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066698,1733973040862,-500.0,0.00010958,2,"2024-12-12T03:10:40.862",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066699,1733973040871,-500.0,0.00010958,2,"2024-12-12T03:10:40.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066700,1733973040881,-500.0,0.00010958,2,"2024-12-12T03:10:40.881",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066701,1733973040890,-500.0,0.00010958,2,"2024-12-12T03:10:40.890",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066702,1733973040900,-500.0,0.00010958,2,"2024-12-12T03:10:40.900",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066703,1733973040909,-151.24845262,0.00010958,2,"2024-12-12T03:10:40.909",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066704,1733973040918,-500.0,0.00010958,2,"2024-12-12T03:10:40.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066705,1733973040928,-517.48836293,0.00010958,2,"2024-12-12T03:10:40.928",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066706,1733973040937,-500.0,0.00010958,2,"2024-12-12T03:10:40.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066707,1733973040947,-500.0,0.00010958,2,"2024-12-12T03:10:40.947",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066708,1733973040957,-500.0,0.00010958,2,"2024-12-12T03:10:40.957",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066709,1733973040966,-500.0,0.00010958,2,"2024-12-12T03:10:40.966",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066710,1733973040976,-500.0,0.00010958,2,"2024-12-12T03:10:40.976",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066711,1733973040986,-500.0,0.00010958,2,"2024-12-12T03:10:40.986",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066712,1733973040995,-500.0,0.00010958,2,"2024-12-12T03:10:40.995",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066713,1733973041005,-500.0,0.00010958,2,"2024-12-12T03:10:41.005",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066714,1733973041015,-608.23671798,0.00010958,2,"2024-12-12T03:10:41.015",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066715,1733973041024,-500.0,0.00010958,2,"2024-12-12T03:10:41.024",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066716,1733973041034,-500.0,0.00010958,2,"2024-12-12T03:10:41.034",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066717,1733973041044,-500.0,0.00010958,2,"2024-12-12T03:10:41.044",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066718,1733973041053,-1798.53,0.00010958,2,"2024-12-12T03:10:41.053",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066719,1733973041062,-500.0,0.00010958,2,"2024-12-12T03:10:41.062",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066720,1733973041091,-500.0,0.00010958,2,"2024-12-12T03:10:41.091",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066721,1733973041101,-511.02205838,0.00010958,2,"2024-12-12T03:10:41.101",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066722,1733973041110,-515.12087812,0.00010958,2,"2024-12-12T03:10:41.110",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066723,1733973041120,-500.0,0.00010958,2,"2024-12-12T03:10:41.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066724,1733973041129,-500.0,0.00010958,2,"2024-12-12T03:10:41.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066725,1733973041138,-500.0,0.00010958,2,"2024-12-12T03:10:41.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066726,1733973041147,-500.0,0.00010958,2,"2024-12-12T03:10:41.147",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066727,1733973041155,-500.0,0.00010958,2,"2024-12-12T03:10:41.155",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066728,1733973041163,-541.13858101,0.00010958,2,"2024-12-12T03:10:41.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066729,1733973041172,-326.50422657,0.00010958,2,"2024-12-12T03:10:41.172",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066730,1733973041180,-500.0,0.00010958,2,"2024-12-12T03:10:41.180",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066731,1733973041189,-500.0,0.00010958,2,"2024-12-12T03:10:41.189",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066732,1733973041199,-553.52793166,0.00010958,2,"2024-12-12T03:10:41.199",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066733,1733973041208,-577.25889385,0.00010958,2,"2024-12-12T03:10:41.208",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066734,1733973041217,-500.0,0.00010958,2,"2024-12-12T03:10:41.217",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066735,1733973041227,-632.03984969,0.00010958,2,"2024-12-12T03:10:41.227",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066736,1733973041236,-529.69975912,0.00010958,2,"2024-12-12T03:10:41.236",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066737,1733973041246,-1019.48,0.00010958,2,"2024-12-12T03:10:41.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066738,1733973041256,-773.82,0.00010958,2,"2024-12-12T03:10:41.256",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066739,1733973041265,-500.0,0.00010958,2,"2024-12-12T03:10:41.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066740,1733973041274,-281.19481808,0.00010958,2,"2024-12-12T03:10:41.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066741,1733973041283,-500.0,0.00010958,2,"2024-12-12T03:10:41.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066742,1733973041294,-22235.07,0.00010959,2,"2024-12-12T03:10:41.294",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066743,1733973041303,-150.0,0.00010959,2,"2024-12-12T03:10:41.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066744,1733973041312,-500.0,0.0001096,2,"2024-12-12T03:10:41.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066745,1733973041322,-150.0,0.00010966,2,"2024-12-12T03:10:41.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066746,1733973041331,-200.0,0.00010971,2,"2024-12-12T03:10:41.331",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066747,1733973041341,-200.0,0.00010971,2,"2024-12-12T03:10:41.341",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066748,1733973041350,-433.71644535,0.00010972,2,"2024-12-12T03:10:41.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066749,1733973041359,-1049.47003901,0.00010972,2,"2024-12-12T03:10:41.359",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066750,1733973041368,-2154.46838059,0.00010973,2,"2024-12-12T03:10:41.368",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066751,1733973041378,-444.52950369,0.00010975,2,"2024-12-12T03:10:41.378",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066752,1733973041387,-272.66121775,0.00010976,2,"2024-12-12T03:10:41.387",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066753,1733973041397,-433.71644535,0.00010979,2,"2024-12-12T03:10:41.397",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066754,1733973041406,-1049.47003901,0.00010981,2,"2024-12-12T03:10:41.406",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066755,1733973041415,-1049.47003901,0.00010981,2,"2024-12-12T03:10:41.415",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066756,1733973041424,-444.52950369,0.00010982,2,"2024-12-12T03:10:41.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066757,1733973041434,-272.66121775,0.00010983,2,"2024-12-12T03:10:41.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066758,1733973041443,-444.52950369,0.00010986,2,"2024-12-12T03:10:41.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066759,1733973041452,-2154.46838059,0.00010986,2,"2024-12-12T03:10:41.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066760,1733973041462,-272.66121775,0.00010986,2,"2024-12-12T03:10:41.462",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066761,1733973041476,-1049.47003901,0.00010987,2,"2024-12-12T03:10:41.476",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066762,1733973041488,-301.17025585,0.00010987,2,"2024-12-12T03:10:41.488",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066763,1733973041502,-500.0,0.00010987,2,"2024-12-12T03:10:41.502",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066764,1733973041516,-500.0,0.00010987,2,"2024-12-12T03:10:41.516",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066765,1733973041529,-479.77976614,0.00010987,2,"2024-12-12T03:10:41.529",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066766,1733973041541,-500.0,0.00010987,2,"2024-12-12T03:10:41.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066767,1733973041552,-500.0,0.00010987,2,"2024-12-12T03:10:41.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066768,1733973041563,-500.0,0.00010987,2,"2024-12-12T03:10:41.563",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066769,1733973041585,-500.0,0.00010987,2,"2024-12-12T03:10:41.585",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066770,1733973041598,-465.11724709,0.00010987,2,"2024-12-12T03:10:41.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066771,1733973041612,-500.0,0.00010987,2,"2024-12-12T03:10:41.612",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066772,1733973041628,-1798.53,0.00010987,2,"2024-12-12T03:10:41.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066773,1733973041640,-500.0,0.00010987,2,"2024-12-12T03:10:41.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066774,1733973041652,-500.0,0.00010987,2,"2024-12-12T03:10:41.652",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066775,1733973041666,-400.93702887,0.00010987,2,"2024-12-12T03:10:41.666",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066776,1733973041679,-565.2621959,0.00010987,2,"2024-12-12T03:10:41.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066777,1733973041691,-200.0,0.00010987,2,"2024-12-12T03:10:41.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066778,1733973041704,-19001.0,0.00010988,2,"2024-12-12T03:10:41.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066779,1733973041716,-272.66121775,0.00010988,2,"2024-12-12T03:10:41.716",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066780,1733973041726,-2154.46838059,0.00010988,2,"2024-12-12T03:10:41.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066781,1733973041737,-200.0,0.00010989,2,"2024-12-12T03:10:41.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066782,1733973041750,-1049.47003901,0.00010989,2,"2024-12-12T03:10:41.750",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066783,1733973041762,-200.0,0.0001099,2,"2024-12-12T03:10:41.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066784,1733973041774,-200.0,0.0001099,2,"2024-12-12T03:10:41.774",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066785,1733973041786,-433.71644535,0.0001099,2,"2024-12-12T03:10:41.786",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066786,1733973041799,-2154.46838059,0.00010991,2,"2024-12-12T03:10:41.799",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066787,1733973041810,-2154.46838059,0.00010992,2,"2024-12-12T03:10:41.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066788,1733973041825,-433.71644535,0.00010993,2,"2024-12-12T03:10:41.825",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066789,1733973041842,-1049.47003901,0.00010993,2,"2024-12-12T03:10:41.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066790,1733973041854,-272.66121775,0.00010993,2,"2024-12-12T03:10:41.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066791,1733973041866,-200.0,0.00010993,2,"2024-12-12T03:10:41.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066792,1733973041877,-444.52950369,0.00010994,2,"2024-12-12T03:10:41.877",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066793,1733973041889,-200.0,0.00010996,2,"2024-12-12T03:10:41.889",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066794,1733973041902,-2154.46838059,0.00010997,2,"2024-12-12T03:10:41.902",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066795,1733973041914,-444.52950369,0.00010998,2,"2024-12-12T03:10:41.914",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066796,1733973041926,-433.71644535,0.00010998,2,"2024-12-12T03:10:41.926",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066797,1733973041938,-4000.0,0.00011,2,"2024-12-12T03:10:41.938",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066798,1733973041950,-513.0,0.00011,2,"2024-12-12T03:10:41.950",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066799,1733973041961,-444.52950369,0.00011,2,"2024-12-12T03:10:41.961",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066800,1733973041973,-183.09804163,0.00011,2,"2024-12-12T03:10:41.973",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066801,1733973041986,-195.64783166,0.00011,2,"2024-12-12T03:10:41.986",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066802,1733973041998,-2893.07465,0.0001104,2,"2024-12-12T03:10:41.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066803,1733973042010,-1969.368,0.00011045,2,"2024-12-12T03:10:42.010",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066804,1733973042021,-170.25739615,0.00011045,2,"2024-12-12T03:10:42.021",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066805,1733973042034,-500.0,0.00011067,2,"2024-12-12T03:10:42.034",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066806,1733973042046,-660.55,0.00011067,2,"2024-12-12T03:10:42.046",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066807,1733973042058,-1159.87,0.00011067,2,"2024-12-12T03:10:42.058",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066808,1733973042068,-575.72,0.00011067,2,"2024-12-12T03:10:42.068",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066809,1733973042087,-500.0,0.00011067,2,"2024-12-12T03:10:42.087",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066810,1733973042097,-500.0,0.00011067,2,"2024-12-12T03:10:42.097",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066811,1733973042108,-565.72377423,0.00011067,2,"2024-12-12T03:10:42.108",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066812,1733973042117,-517.1794579,0.00011067,2,"2024-12-12T03:10:42.117",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066813,1733973042128,-500.0,0.00011067,2,"2024-12-12T03:10:42.128",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066814,1733973042138,-2286.56,0.00011067,2,"2024-12-12T03:10:42.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066815,1733973042149,-500.0,0.00011067,2,"2024-12-12T03:10:42.149",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066816,1733973042162,-500.0,0.00011067,2,"2024-12-12T03:10:42.162",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066817,1733973042175,-500.0,0.00011067,2,"2024-12-12T03:10:42.175",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066818,1733973042185,-1252.68,0.00011067,2,"2024-12-12T03:10:42.185",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066819,1733973042195,-500.0,0.00011067,2,"2024-12-12T03:10:42.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066820,1733973042205,-500.0,0.00011067,2,"2024-12-12T03:10:42.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066821,1733973042215,-587.87964129,0.00011067,2,"2024-12-12T03:10:42.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066822,1733973042226,-500.0,0.00011067,2,"2024-12-12T03:10:42.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066823,1733973042238,-500.0,0.00011067,2,"2024-12-12T03:10:42.238",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066824,1733973042250,-500.0,0.00011067,2,"2024-12-12T03:10:42.250",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066825,1733973042262,-923.22,0.00011067,2,"2024-12-12T03:10:42.262",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066826,1733973042274,-500.0,0.00011067,2,"2024-12-12T03:10:42.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066827,1733973042287,-500.0,0.00011067,2,"2024-12-12T03:10:42.287",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066828,1733973042298,-669.1,0.00011067,2,"2024-12-12T03:10:42.298",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066829,1733973042308,-500.0,0.00011067,2,"2024-12-12T03:10:42.308",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066830,1733973042318,-500.0,0.00011067,2,"2024-12-12T03:10:42.318",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066831,1733973042342,-578.85,0.00011067,2,"2024-12-12T03:10:42.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066832,1733973042352,-676.68,0.00011067,2,"2024-12-12T03:10:42.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066833,1733973042364,-500.0,0.00011067,2,"2024-12-12T03:10:42.364",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066834,1733973042374,-693.19,0.00011067,2,"2024-12-12T03:10:42.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066835,1733973042385,-500.0,0.00011067,2,"2024-12-12T03:10:42.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066836,1733973042396,-500.0,0.00011067,2,"2024-12-12T03:10:42.396",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066837,1733973042407,-500.0,0.00011067,2,"2024-12-12T03:10:42.407",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066838,1733973042417,-1502.0,0.00011068,2,"2024-12-12T03:10:42.417",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066839,1733973042428,-1967.67,0.00011068,2,"2024-12-12T03:10:42.428",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066840,1733973042439,-238.03738522,0.00011073,2,"2024-12-12T03:10:42.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066841,1733973042449,-1265.673,0.00011086,2,"2024-12-12T03:10:42.449",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066842,1733973042460,-2010.79,0.00011086,2,"2024-12-12T03:10:42.460",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066843,1733973042471,-80000.0,0.00011095,2,"2024-12-12T03:10:42.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066844,1733973042482,-300.121211,0.00011097,3,"2024-12-12T03:10:42.482",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066845,1733973042493,-300.121211,0.00011097,3,"2024-12-12T03:10:42.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066846,1733973042503,-300.121211,0.00011097,2,"2024-12-12T03:10:42.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066847,1733973042514,-300.121211,0.00011097,2,"2024-12-12T03:10:42.514",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066848,1733973042525,-300.121212,0.00011097,2,"2024-12-12T03:10:42.525",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066849,1733973042537,-449.121212,0.00011097,3,"2024-12-12T03:10:42.537",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066850,1733973042547,-500.0,0.00011097,2,"2024-12-12T03:10:42.547",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066851,1733973042559,-500.0,0.00011097,2,"2024-12-12T03:10:42.559",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066852,1733973042573,-500.0,0.00011097,2,"2024-12-12T03:10:42.573",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066853,1733973042584,-500.0,0.00011097,2,"2024-12-12T03:10:42.584",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066854,1733973042595,-637.24540338,0.00011097,2,"2024-12-12T03:10:42.595",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066855,1733973042606,-500.0,0.00011097,2,"2024-12-12T03:10:42.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066856,1733973042618,-500.0,0.00011097,2,"2024-12-12T03:10:42.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066857,1733973042633,-500.0,0.00011097,2,"2024-12-12T03:10:42.633",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066858,1733973042644,-500.0,0.00011097,2,"2024-12-12T03:10:42.644",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066859,1733973042655,-500.0,0.00011097,2,"2024-12-12T03:10:42.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066860,1733973042668,-500.0,0.00011097,2,"2024-12-12T03:10:42.668",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066861,1733973042679,-500.0,0.00011097,2,"2024-12-12T03:10:42.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066862,1733973042691,-500.0,0.00011097,2,"2024-12-12T03:10:42.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066863,1733973042703,-500.0,0.00011097,2,"2024-12-12T03:10:42.703",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066864,1733973042714,-173.90415183,0.00011097,2,"2024-12-12T03:10:42.714",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066865,1733973042725,-500.0,0.00011097,2,"2024-12-12T03:10:42.725",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066866,1733973042737,-500.0,0.00011097,2,"2024-12-12T03:10:42.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066867,1733973042748,-500.0,0.00011097,2,"2024-12-12T03:10:42.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066868,1733973042759,-500.0,0.00011097,2,"2024-12-12T03:10:42.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066869,1733973042771,-193.36308549,0.00011097,2,"2024-12-12T03:10:42.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066870,1733973042782,-500.0,0.00011097,2,"2024-12-12T03:10:42.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066871,1733973042793,-256.80001452,0.00011097,2,"2024-12-12T03:10:42.793",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066872,1733973042804,-500.0,0.00011097,2,"2024-12-12T03:10:42.804",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066873,1733973042816,-500.0,0.00011097,2,"2024-12-12T03:10:42.816",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066874,1733973042833,-500.0,0.00011097,2,"2024-12-12T03:10:42.833",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066875,1733973042844,-500.0,0.00011097,2,"2024-12-12T03:10:42.844",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066876,1733973042855,-500.0,0.00011097,2,"2024-12-12T03:10:42.855",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066877,1733973042866,-500.0,0.00011097,2,"2024-12-12T03:10:42.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066878,1733973042878,-500.0,0.00011097,2,"2024-12-12T03:10:42.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066879,1733973042889,-500.0,0.00011097,2,"2024-12-12T03:10:42.889",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066880,1733973042900,-500.0,0.00011097,2,"2024-12-12T03:10:42.900",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066882,1733973042911,-500.0,0.00011097,2,"2024-12-12T03:10:42.911",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066883,1733973042922,-500.0,0.00011097,2,"2024-12-12T03:10:42.922",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066885,1733973042933,-1724.02,0.00011097,2,"2024-12-12T03:10:42.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066886,1733973042944,-613.99593403,0.00011097,2,"2024-12-12T03:10:42.944",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066887,1733973042955,-500.0,0.00011097,2,"2024-12-12T03:10:42.955",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066888,1733973042966,-500.0,0.00011097,2,"2024-12-12T03:10:42.966",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066889,1733973042976,-500.0,0.00011097,2,"2024-12-12T03:10:42.976",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066890,1733973042986,-500.0,0.00011097,2,"2024-12-12T03:10:42.986",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066891,1733973042998,-500.0,0.00011097,2,"2024-12-12T03:10:42.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066892,1733973043009,-500.0,0.00011097,2,"2024-12-12T03:10:43.009",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066893,1733973043020,-773.82,0.00011097,2,"2024-12-12T03:10:43.020",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066894,1733973043031,-500.0,0.00011097,2,"2024-12-12T03:10:43.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066895,1733973043042,-500.0,0.00011098,2,"2024-12-12T03:10:43.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066896,1733973043053,-500.0,0.00011098,2,"2024-12-12T03:10:43.053",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066897,1733973043064,-616.97344522,0.00011098,2,"2024-12-12T03:10:43.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066898,1733973043074,-507.23108647,0.00011098,2,"2024-12-12T03:10:43.074",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066899,1733973043091,-500.0,0.00011098,2,"2024-12-12T03:10:43.091",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066900,1733973043101,-250.72057132,0.00011098,2,"2024-12-12T03:10:43.101",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066901,1733973043112,-508.4654105,0.00011098,2,"2024-12-12T03:10:43.112",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066902,1733973043123,-514.97059249,0.00011098,2,"2024-12-12T03:10:43.123",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066903,1733973043135,-514.12661889,0.00011098,2,"2024-12-12T03:10:43.135",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066904,1733973043146,-520.94227708,0.00011098,2,"2024-12-12T03:10:43.146",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066905,1733973043156,-513.56399673,0.00011098,2,"2024-12-12T03:10:43.156",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066906,1733973043168,-514.13833035,0.00011098,2,"2024-12-12T03:10:43.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066907,1733973043179,-518.72261462,0.00011098,2,"2024-12-12T03:10:43.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066908,1733973043190,-388.619053,0.00011098,2,"2024-12-12T03:10:43.190",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066909,1733973043201,-161.50588115,0.00011098,2,"2024-12-12T03:10:43.201",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066910,1733973043212,-500.0,0.00011098,2,"2024-12-12T03:10:43.212",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066911,1733973043223,-500.0,0.00011098,2,"2024-12-12T03:10:43.223",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066912,1733973043233,-511.60832474,0.00011098,2,"2024-12-12T03:10:43.233",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066913,1733973043244,-500.0,0.00011098,2,"2024-12-12T03:10:43.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066914,1733973043255,-606.00221419,0.00011098,2,"2024-12-12T03:10:43.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066915,1733973043265,-500.0,0.00011098,2,"2024-12-12T03:10:43.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066916,1733973043275,-500.0,0.00011098,2,"2024-12-12T03:10:43.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066917,1733973043285,-520.2829236,0.00011098,2,"2024-12-12T03:10:43.285",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066918,1733973043296,-511.37719074,0.00011098,2,"2024-12-12T03:10:43.296",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066919,1733973043306,-500.0,0.00011098,2,"2024-12-12T03:10:43.306",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066920,1733973043317,-500.0,0.00011098,2,"2024-12-12T03:10:43.317",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066921,1733973043335,-500.0,0.00011098,2,"2024-12-12T03:10:43.335",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066922,1733973043346,-500.0,0.00011098,2,"2024-12-12T03:10:43.346",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066923,1733973043357,-500.0,0.00011098,2,"2024-12-12T03:10:43.357",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066924,1733973043368,-561.61261502,0.00011098,2,"2024-12-12T03:10:43.368",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066925,1733973043379,-500.0,0.00011098,2,"2024-12-12T03:10:43.379",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066926,1733973043390,-500.0,0.00011098,2,"2024-12-12T03:10:43.390",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066927,1733973043400,-500.0,0.00011098,2,"2024-12-12T03:10:43.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066928,1733973043411,-500.0,0.00011098,2,"2024-12-12T03:10:43.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066929,1733973043422,-399.8288499,0.00011098,2,"2024-12-12T03:10:43.422",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066930,1733973043432,-500.0,0.00011098,2,"2024-12-12T03:10:43.432",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066931,1733973043443,-500.0,0.00011098,2,"2024-12-12T03:10:43.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066932,1733973043454,-500.0,0.00011098,2,"2024-12-12T03:10:43.454",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066933,1733973043465,-500.0,0.00011098,2,"2024-12-12T03:10:43.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066934,1733973043475,-500.0,0.00011098,2,"2024-12-12T03:10:43.475",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066935,1733973043486,-221.14319517,0.00011098,2,"2024-12-12T03:10:43.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066936,1733973043497,-632.79655986,0.00011098,2,"2024-12-12T03:10:43.497",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066937,1733973043508,-500.0,0.00011098,2,"2024-12-12T03:10:43.508",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066938,1733973043518,-500.0,0.00011098,2,"2024-12-12T03:10:43.518",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066939,1733973043528,-798.45,0.00011098,2,"2024-12-12T03:10:43.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066940,1733973043539,-798.45,0.00011098,2,"2024-12-12T03:10:43.539",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066941,1733973043550,-329.08167801,0.00011098,2,"2024-12-12T03:10:43.550",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066942,1733973043561,-1724.02,0.00011098,2,"2024-12-12T03:10:43.561",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066943,1733973043572,-1724.02,0.00011098,2,"2024-12-12T03:10:43.572",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066944,1733973043589,-500.0,0.00011098,2,"2024-12-12T03:10:43.589",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066945,1733973043600,-500.0,0.00011098,2,"2024-12-12T03:10:43.600",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066946,1733973043610,-500.0,0.00011098,2,"2024-12-12T03:10:43.610",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066947,1733973043622,-500.0,0.00011098,2,"2024-12-12T03:10:43.622",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066948,1733973043635,-500.0,0.00011098,2,"2024-12-12T03:10:43.635",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066949,1733973043645,-538.41422526,0.00011098,2,"2024-12-12T03:10:43.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066950,1733973043657,-500.0,0.00011098,2,"2024-12-12T03:10:43.657",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066951,1733973043669,-500.0,0.00011098,2,"2024-12-12T03:10:43.669",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066952,1733973043681,-500.0,0.00011098,2,"2024-12-12T03:10:43.681",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066953,1733973043692,-511.61179746,0.00011098,2,"2024-12-12T03:10:43.692",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066954,1733973043704,-500.0,0.00011098,2,"2024-12-12T03:10:43.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066955,1733973043715,-500.0,0.00011098,2,"2024-12-12T03:10:43.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066956,1733973043726,-500.0,0.00011098,2,"2024-12-12T03:10:43.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066957,1733973043737,-443.75708415,0.00011098,2,"2024-12-12T03:10:43.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066958,1733973043747,-456.11164259,0.00011098,2,"2024-12-12T03:10:43.747",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066959,1733973043758,-500.0,0.00011098,2,"2024-12-12T03:10:43.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066960,1733973043768,-500.0,0.00011098,2,"2024-12-12T03:10:43.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066961,1733973043779,-500.0,0.00011098,2,"2024-12-12T03:10:43.779",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066962,1733973043789,-305.82222517,0.00011098,2,"2024-12-12T03:10:43.789",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066963,1733973043800,-636.08486581,0.00011098,2,"2024-12-12T03:10:43.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066964,1733973043811,-500.0,0.00011098,2,"2024-12-12T03:10:43.811",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066965,1733973043821,-463.35492797,0.00011098,2,"2024-12-12T03:10:43.821",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066966,1733973043842,-376.24216919,0.00011098,2,"2024-12-12T03:10:43.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066967,1733973043854,-1798.53,0.00011098,2,"2024-12-12T03:10:43.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066968,1733973043864,-1798.53,0.00011098,2,"2024-12-12T03:10:43.864",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066969,1733973043875,-1798.53,0.00011098,2,"2024-12-12T03:10:43.875",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066970,1733973043885,-500.0,0.00011098,2,"2024-12-12T03:10:43.885",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066971,1733973043896,-500.0,0.00011098,2,"2024-12-12T03:10:43.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066972,1733973043907,-193.50565256,0.00011098,2,"2024-12-12T03:10:43.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066973,1733973043918,-500.0,0.00011098,2,"2024-12-12T03:10:43.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066974,1733973043928,-500.0,0.00011098,2,"2024-12-12T03:10:43.928",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066975,1733973043939,-251.9275618,0.00011098,2,"2024-12-12T03:10:43.939",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066976,1733973044220,-500.0,0.00011098,2,"2024-12-12T03:10:44.220",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066977,1733973044237,-500.0,0.00011098,2,"2024-12-12T03:10:44.237",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066978,1733973044248,-500.0,0.00011098,2,"2024-12-12T03:10:44.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066979,1733973044258,-500.0,0.00011098,2,"2024-12-12T03:10:44.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066980,1733973044267,-500.0,0.00011098,2,"2024-12-12T03:10:44.267",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066981,1733973044277,-500.0,0.00011098,2,"2024-12-12T03:10:44.277",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066982,1733973044286,-500.0,0.00011098,2,"2024-12-12T03:10:44.286",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066983,1733973044295,-500.0,0.00011098,2,"2024-12-12T03:10:44.295",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066984,1733973044305,-500.0,0.00011098,2,"2024-12-12T03:10:44.305",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066985,1733973044315,-500.0,0.00011098,2,"2024-12-12T03:10:44.315",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066986,1733973044326,-500.0,0.00011098,2,"2024-12-12T03:10:44.326",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066987,1733973044340,-500.0,0.00011098,2,"2024-12-12T03:10:44.340",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066988,1733973044349,-1019.48,0.00011098,2,"2024-12-12T03:10:44.349",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066989,1733973044360,-1019.48,0.00011098,2,"2024-12-12T03:10:44.360",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066990,1733973044369,-1019.48,0.00011098,2,"2024-12-12T03:10:44.369",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066991,1733973044378,-773.82,0.00011098,2,"2024-12-12T03:10:44.378",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066992,1733973044387,-773.82,0.00011098,2,"2024-12-12T03:10:44.387",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066993,1733973044397,-500.0,0.00011098,2,"2024-12-12T03:10:44.397",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066994,1733973044407,-500.0,0.00011098,2,"2024-12-12T03:10:44.407",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066995,1733973044416,-707.0,0.00011099,2,"2024-12-12T03:10:44.416",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066996,1733973044425,-1006.16,0.00011099,2,"2024-12-12T03:10:44.425",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066997,1733973044434,-500.0,0.00011099,2,"2024-12-12T03:10:44.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066998,1733973044444,-500.0,0.00011099,2,"2024-12-12T03:10:44.444",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345066999,1733973044453,-500.0,0.00011099,2,"2024-12-12T03:10:44.453",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067000,1733973044463,-500.0,0.00011099,2,"2024-12-12T03:10:44.463",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067001,1733973044472,-500.0,0.00011099,2,"2024-12-12T03:10:44.472",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067002,1733973044481,-362.7155163,0.00011099,2,"2024-12-12T03:10:44.481",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067003,1733973044490,-500.0,0.00011099,2,"2024-12-12T03:10:44.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067004,1733973044500,-500.0,0.00011099,2,"2024-12-12T03:10:44.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067005,1733973044509,-500.0,0.00011099,2,"2024-12-12T03:10:44.509",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067006,1733973044519,-507.53109812,0.00011099,2,"2024-12-12T03:10:44.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067007,1733973044528,-500.0,0.00011099,2,"2024-12-12T03:10:44.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067008,1733973044537,-500.0,0.00011099,2,"2024-12-12T03:10:44.537",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067009,1733973044547,-502.52913251,0.00011099,2,"2024-12-12T03:10:44.547",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067010,1733973044556,-501.46582697,0.00011099,2,"2024-12-12T03:10:44.556",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067011,1733973044566,-164.36101948,0.00011099,2,"2024-12-12T03:10:44.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067012,1733973044577,-246.67979422,0.00011099,2,"2024-12-12T03:10:44.577",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067013,1733973044591,-500.0,0.00011099,2,"2024-12-12T03:10:44.591",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067014,1733973044601,-500.0,0.00011099,2,"2024-12-12T03:10:44.601",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067015,1733973044610,-500.0,0.00011099,2,"2024-12-12T03:10:44.610",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067016,1733973044622,-620.27546342,0.00011099,2,"2024-12-12T03:10:44.622",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067017,1733973044632,-500.0,0.00011099,2,"2024-12-12T03:10:44.632",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067018,1733973044641,-500.0,0.00011099,2,"2024-12-12T03:10:44.641",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067019,1733973044651,-500.0,0.00011099,2,"2024-12-12T03:10:44.651",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067020,1733973044661,-500.0,0.00011099,2,"2024-12-12T03:10:44.661",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067021,1733973044671,-500.0,0.00011099,2,"2024-12-12T03:10:44.671",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067022,1733973044680,-500.0,0.00011099,2,"2024-12-12T03:10:44.680",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067023,1733973044691,-500.0,0.00011099,2,"2024-12-12T03:10:44.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067024,1733973044700,-500.0,0.00011099,2,"2024-12-12T03:10:44.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067025,1733973044711,-500.0,0.00011099,2,"2024-12-12T03:10:44.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067026,1733973044720,-500.0,0.00011099,2,"2024-12-12T03:10:44.720",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067027,1733973044729,-500.0,0.00011099,2,"2024-12-12T03:10:44.729",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067028,1733973044739,-500.0,0.00011099,2,"2024-12-12T03:10:44.739",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067029,1733973044748,-500.0,0.00011099,2,"2024-12-12T03:10:44.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067030,1733973044758,-500.0,0.00011099,2,"2024-12-12T03:10:44.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067031,1733973044767,-500.0,0.00011099,2,"2024-12-12T03:10:44.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067032,1733973044777,-500.0,0.00011099,2,"2024-12-12T03:10:44.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067034,1733973044787,-500.0,0.00011099,2,"2024-12-12T03:10:44.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067036,1733973044796,-500.0,0.00011099,2,"2024-12-12T03:10:44.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067038,1733973044805,-538.44305093,0.00011099,2,"2024-12-12T03:10:44.805",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067040,1733973044815,-500.0,0.00011099,2,"2024-12-12T03:10:44.815",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067042,1733973044825,-500.0,0.00011099,2,"2024-12-12T03:10:44.825",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067044,1733973044840,-218.01739112,0.00011099,2,"2024-12-12T03:10:44.840",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067046,1733973044849,-500.0,0.00011099,2,"2024-12-12T03:10:44.849",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067048,1733973044858,-500.0,0.00011099,2,"2024-12-12T03:10:44.858",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067050,1733973044868,-500.0,0.00011099,2,"2024-12-12T03:10:44.868",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067052,1733973044877,-500.0,0.00011099,2,"2024-12-12T03:10:44.877",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067054,1733973044887,-500.0,0.00011099,2,"2024-12-12T03:10:44.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067056,1733973044896,-500.0,0.00011099,2,"2024-12-12T03:10:44.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067058,1733973044905,-500.0,0.00011099,2,"2024-12-12T03:10:44.905",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067059,1733973044915,-500.0,0.00011099,2,"2024-12-12T03:10:44.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067060,1733973044924,-500.0,0.00011099,2,"2024-12-12T03:10:44.924",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067061,1733973044933,-500.0,0.00011099,2,"2024-12-12T03:10:44.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067062,1733973044943,-500.0,0.00011099,2,"2024-12-12T03:10:44.943",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067063,1733973044952,-500.0,0.00011099,2,"2024-12-12T03:10:44.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067064,1733973044962,-500.0,0.00011099,2,"2024-12-12T03:10:44.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067065,1733973044971,-500.0,0.00011099,2,"2024-12-12T03:10:44.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067066,1733973044980,-500.0,0.00011099,2,"2024-12-12T03:10:44.980",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067067,1733973044990,-500.0,0.00011099,2,"2024-12-12T03:10:44.990",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067068,1733973045000,-500.0,0.00011099,2,"2024-12-12T03:10:45.000",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067069,1733973045010,-500.0,0.00011099,2,"2024-12-12T03:10:45.010",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067070,1733973045020,-500.0,0.00011099,2,"2024-12-12T03:10:45.020",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067071,1733973045029,-208.07775421,0.00011099,2,"2024-12-12T03:10:45.029",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067072,1733973045039,-500.0,0.00011099,2,"2024-12-12T03:10:45.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067073,1733973045048,-511.50117061,0.00011099,2,"2024-12-12T03:10:45.048",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067074,1733973045057,-500.0,0.00011099,2,"2024-12-12T03:10:45.057",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067075,1733973045067,-500.0,0.00011099,2,"2024-12-12T03:10:45.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067076,1733973045077,-502.72970965,0.00011099,2,"2024-12-12T03:10:45.077",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067077,1733973045091,-500.0,0.00011099,2,"2024-12-12T03:10:45.091",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067078,1733973045101,-500.0,0.00011099,2,"2024-12-12T03:10:45.101",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067079,1733973045111,-500.0,0.00011099,2,"2024-12-12T03:10:45.111",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067080,1733973045121,-500.0,0.00011099,2,"2024-12-12T03:10:45.121",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067081,1733973045130,-500.0,0.00011099,2,"2024-12-12T03:10:45.130",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067082,1733973045140,-500.0,0.00011099,2,"2024-12-12T03:10:45.140",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067083,1733973045149,-500.0,0.00011099,2,"2024-12-12T03:10:45.149",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067084,1733973045159,-500.0,0.00011099,2,"2024-12-12T03:10:45.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067085,1733973045168,-500.0,0.00011099,2,"2024-12-12T03:10:45.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067086,1733973045178,-500.0,0.00011099,2,"2024-12-12T03:10:45.178",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067087,1733973045187,-500.0,0.00011099,2,"2024-12-12T03:10:45.187",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067088,1733973045197,-602.64170731,0.00011099,2,"2024-12-12T03:10:45.197",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067089,1733973045207,-501.72966183,0.00011099,2,"2024-12-12T03:10:45.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067090,1733973045216,-500.0,0.00011099,2,"2024-12-12T03:10:45.216",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067091,1733973045226,-500.0,0.00011099,2,"2024-12-12T03:10:45.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067092,1733973045236,-500.0,0.00011099,2,"2024-12-12T03:10:45.236",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067093,1733973045246,-500.0,0.00011099,2,"2024-12-12T03:10:45.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067094,1733973045255,-504.76587691,0.00011099,2,"2024-12-12T03:10:45.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067095,1733973045264,-500.0,0.00011099,2,"2024-12-12T03:10:45.264",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067096,1733973045274,-500.0,0.00011099,2,"2024-12-12T03:10:45.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067097,1733973045283,-500.0,0.00011099,2,"2024-12-12T03:10:45.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067098,1733973045293,-449.99394256,0.00011099,2,"2024-12-12T03:10:45.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067099,1733973045302,-386.54602861,0.00011099,2,"2024-12-12T03:10:45.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067100,1733973045313,-501.10190129,0.00011099,2,"2024-12-12T03:10:45.313",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067101,1733973045322,-500.0,0.00011099,2,"2024-12-12T03:10:45.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067102,1733973045342,-426.46805619,0.00011099,2,"2024-12-12T03:10:45.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067103,1733973045352,-503.07752317,0.00011099,2,"2024-12-12T03:10:45.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067104,1733973045362,-500.0,0.00011099,2,"2024-12-12T03:10:45.362",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067105,1733973045372,-495.5386896,0.00011099,2,"2024-12-12T03:10:45.372",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067106,1733973045382,-521.74821397,0.00011099,2,"2024-12-12T03:10:45.382",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067107,1733973045391,-500.0,0.00011099,2,"2024-12-12T03:10:45.391",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067108,1733973045400,-500.0,0.00011099,2,"2024-12-12T03:10:45.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067109,1733973045410,-500.0,0.00011099,2,"2024-12-12T03:10:45.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067110,1733973045419,-500.0,0.00011099,2,"2024-12-12T03:10:45.419",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067111,1733973045429,-500.0,0.00011099,2,"2024-12-12T03:10:45.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067112,1733973045439,-500.0,0.00011099,2,"2024-12-12T03:10:45.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067113,1733973045448,-500.0,0.00011099,2,"2024-12-12T03:10:45.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067114,1733973045459,-500.0,0.00011099,2,"2024-12-12T03:10:45.459",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067115,1733973045468,-268.31975771,0.00011099,2,"2024-12-12T03:10:45.468",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067116,1733973045477,-660.55,0.00011099,2,"2024-12-12T03:10:45.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067117,1733973045486,-660.55,0.00011099,2,"2024-12-12T03:10:45.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067118,1733973045495,-660.55,0.00011099,2,"2024-12-12T03:10:45.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067119,1733973045505,-660.55,0.00011099,2,"2024-12-12T03:10:45.505",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067120,1733973045515,-660.55,0.00011099,2,"2024-12-12T03:10:45.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067121,1733973045524,-660.55,0.00011099,2,"2024-12-12T03:10:45.524",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067122,1733973045534,-660.55,0.00011099,2,"2024-12-12T03:10:45.534",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067123,1733973045543,-660.55,0.00011099,2,"2024-12-12T03:10:45.543",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067124,1733973045552,-660.55,0.00011099,2,"2024-12-12T03:10:45.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067125,1733973045562,-660.55,0.00011099,2,"2024-12-12T03:10:45.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067126,1733973045572,-660.55,0.00011099,2,"2024-12-12T03:10:45.572",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067127,1733973045596,-660.55,0.00011099,2,"2024-12-12T03:10:45.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067128,1733973045606,-660.55,0.00011099,2,"2024-12-12T03:10:45.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067129,1733973045616,-660.55,0.00011099,2,"2024-12-12T03:10:45.616",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067130,1733973045628,-660.55,0.00011099,2,"2024-12-12T03:10:45.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067131,1733973045638,-660.55,0.00011099,2,"2024-12-12T03:10:45.638",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067132,1733973045648,-660.55,0.00011099,2,"2024-12-12T03:10:45.648",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067133,1733973045658,-660.55,0.00011099,2,"2024-12-12T03:10:45.658",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067134,1733973045667,-660.55,0.00011099,2,"2024-12-12T03:10:45.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067135,1733973045677,-660.55,0.00011099,2,"2024-12-12T03:10:45.677",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067136,1733973045687,-660.55,0.00011099,2,"2024-12-12T03:10:45.687",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067137,1733973045697,-660.77742393,0.00011099,2,"2024-12-12T03:10:45.697",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067138,1733973045707,-1101.57,0.00011099,2,"2024-12-12T03:10:45.707",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067139,1733973045717,-1101.57,0.00011099,2,"2024-12-12T03:10:45.717",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067140,1733973045727,-1101.57,0.00011099,2,"2024-12-12T03:10:45.727",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067141,1733973045736,-1101.57,0.00011099,2,"2024-12-12T03:10:45.736",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067142,1733973045746,-1101.57,0.00011099,2,"2024-12-12T03:10:45.746",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067143,1733973045756,-1101.57,0.00011099,2,"2024-12-12T03:10:45.756",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067144,1733973045766,-1101.57,0.00011099,2,"2024-12-12T03:10:45.766",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067145,1733973045775,-1101.57,0.00011099,2,"2024-12-12T03:10:45.775",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067146,1733973045784,-1101.57,0.00011099,2,"2024-12-12T03:10:45.784",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067147,1733973045793,-1101.57,0.00011099,2,"2024-12-12T03:10:45.793",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067148,1733973045803,-1101.57,0.00011099,2,"2024-12-12T03:10:45.803",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067149,1733973045812,-1101.57,0.00011099,2,"2024-12-12T03:10:45.812",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067150,1733973045821,-1101.57,0.00011099,2,"2024-12-12T03:10:45.821",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067151,1733973045830,-1101.57,0.00011099,2,"2024-12-12T03:10:45.830",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067152,1733973045840,-1101.57,0.00011099,2,"2024-12-12T03:10:45.840",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067153,1733973045850,-1101.57,0.00011099,2,"2024-12-12T03:10:45.850",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067154,1733973045860,-1101.57,0.00011099,2,"2024-12-12T03:10:45.860",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067155,1733973045869,-1101.57,0.00011099,2,"2024-12-12T03:10:45.869",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067156,1733973045878,-1101.57,0.00011099,2,"2024-12-12T03:10:45.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067157,1733973045887,-1101.57,0.00011099,2,"2024-12-12T03:10:45.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067158,1733973045898,-1101.57,0.00011099,2,"2024-12-12T03:10:45.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067160,1733973045907,-1101.57,0.00011099,2,"2024-12-12T03:10:45.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067162,1733973045917,-1101.58293142,0.00011099,2,"2024-12-12T03:10:45.917",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067163,1733973045926,-1159.87,0.00011099,2,"2024-12-12T03:10:45.926",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067164,1733973045935,-1159.87,0.00011099,2,"2024-12-12T03:10:45.935",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067165,1733973045944,-1159.87,0.00011099,2,"2024-12-12T03:10:45.944",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067166,1733973045953,-1159.87,0.00011099,2,"2024-12-12T03:10:45.953",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067167,1733973045963,-1159.87,0.00011099,2,"2024-12-12T03:10:45.963",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067168,1733973045972,-1159.87,0.00011099,2,"2024-12-12T03:10:45.972",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067169,1733973045981,-1159.87,0.00011099,2,"2024-12-12T03:10:45.981",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067170,1733973045990,-1159.87,0.00011099,2,"2024-12-12T03:10:45.990",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067171,1733973045999,-1159.87,0.00011099,2,"2024-12-12T03:10:45.999",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067172,1733973046009,-1159.87,0.00011099,2,"2024-12-12T03:10:46.009",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067173,1733973046018,-1159.87,0.00011099,2,"2024-12-12T03:10:46.018",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067174,1733973046027,-1159.87,0.00011099,2,"2024-12-12T03:10:46.027",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067175,1733973046036,-1159.87,0.00011099,2,"2024-12-12T03:10:46.036",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067176,1733973046045,-1159.87,0.00011099,2,"2024-12-12T03:10:46.045",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067177,1733973046055,-1159.87,0.00011099,2,"2024-12-12T03:10:46.055",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067178,1733973046064,-1159.87,0.00011099,2,"2024-12-12T03:10:46.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067179,1733973046073,-1159.87,0.00011099,2,"2024-12-12T03:10:46.073",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067180,1733973046083,-1159.87,0.00011099,2,"2024-12-12T03:10:46.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067181,1733973046110,-1159.87,0.00011099,2,"2024-12-12T03:10:46.110",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067182,1733973046119,-1159.87,0.00011099,2,"2024-12-12T03:10:46.119",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067183,1733973046129,-1159.87,0.00011099,2,"2024-12-12T03:10:46.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067184,1733973046142,-1159.98614792,0.00011099,2,"2024-12-12T03:10:46.142",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067185,1733973046151,-575.72,0.00011099,2,"2024-12-12T03:10:46.151",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067186,1733973046160,-575.72,0.00011099,2,"2024-12-12T03:10:46.160",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067187,1733973046170,-575.72,0.00011099,2,"2024-12-12T03:10:46.170",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067188,1733973046179,-575.72,0.00011099,2,"2024-12-12T03:10:46.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067189,1733973046189,-575.72,0.00011099,2,"2024-12-12T03:10:46.189",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067190,1733973046198,-501.46075295,0.00011099,2,"2024-12-12T03:10:46.198",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067191,1733973046207,-575.72,0.00011099,2,"2024-12-12T03:10:46.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067192,1733973046216,-575.72,0.00011099,2,"2024-12-12T03:10:46.216",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067193,1733973046226,-575.72,0.00011099,2,"2024-12-12T03:10:46.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067194,1733973046235,-575.72,0.00011099,2,"2024-12-12T03:10:46.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067195,1733973046244,-575.72,0.00011099,2,"2024-12-12T03:10:46.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067196,1733973046254,-575.72,0.00011099,2,"2024-12-12T03:10:46.254",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067197,1733973046271,-575.72,0.00011099,2,"2024-12-12T03:10:46.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067198,1733973046280,-575.72,0.00011099,2,"2024-12-12T03:10:46.280",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067199,1733973046290,-575.72,0.00011099,2,"2024-12-12T03:10:46.290",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067200,1733973046299,-575.72,0.00011099,2,"2024-12-12T03:10:46.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067201,1733973046308,-575.72,0.00011099,2,"2024-12-12T03:10:46.308",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067202,1733973046317,-575.72,0.00011099,2,"2024-12-12T03:10:46.317",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067203,1733973046326,-575.72,0.00011099,2,"2024-12-12T03:10:46.326",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067204,1733973046336,-575.72,0.00011099,2,"2024-12-12T03:10:46.336",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067205,1733973046345,-575.72,0.00011099,2,"2024-12-12T03:10:46.345",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067206,1733973046355,-575.72,0.00011099,2,"2024-12-12T03:10:46.355",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067207,1733973046364,-575.88375137,0.00011099,2,"2024-12-12T03:10:46.364",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067208,1733973046374,-500.0,0.00011099,2,"2024-12-12T03:10:46.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067209,1733973046385,-500.0,0.00011099,2,"2024-12-12T03:10:46.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067210,1733973046398,-500.0,0.00011099,2,"2024-12-12T03:10:46.398",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067211,1733973046411,-333.19559724,0.00011099,2,"2024-12-12T03:10:46.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067212,1733973046421,-500.0,0.00011099,2,"2024-12-12T03:10:46.421",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067213,1733973046430,-500.0,0.00011099,2,"2024-12-12T03:10:46.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067214,1733973046439,-500.0,0.00011099,2,"2024-12-12T03:10:46.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067215,1733973046448,-500.0,0.00011099,2,"2024-12-12T03:10:46.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067216,1733973046458,-500.0,0.00011099,2,"2024-12-12T03:10:46.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067217,1733973046467,-500.0,0.00011099,2,"2024-12-12T03:10:46.467",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067218,1733973046477,-500.0,0.00011099,2,"2024-12-12T03:10:46.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067219,1733973046486,-500.0,0.00011099,2,"2024-12-12T03:10:46.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067220,1733973046495,-500.0,0.00011099,2,"2024-12-12T03:10:46.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067221,1733973046504,-500.0,0.00011099,2,"2024-12-12T03:10:46.504",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067222,1733973046514,-500.0,0.00011099,2,"2024-12-12T03:10:46.514",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067223,1733973046523,-500.0,0.00011099,2,"2024-12-12T03:10:46.523",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067224,1733973046533,-500.0,0.00011099,2,"2024-12-12T03:10:46.533",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067225,1733973046543,-500.0,0.00011099,2,"2024-12-12T03:10:46.543",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067226,1733973046552,-500.0,0.00011099,2,"2024-12-12T03:10:46.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067227,1733973046562,-500.0,0.00011099,2,"2024-12-12T03:10:46.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067228,1733973046571,-500.0,0.00011099,2,"2024-12-12T03:10:46.571",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067230,1733973046580,-500.0,0.00011099,2,"2024-12-12T03:10:46.580",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067232,1733973046596,-316.84437225,0.00011099,2,"2024-12-12T03:10:46.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067234,1733973046605,-500.0,0.00011099,2,"2024-12-12T03:10:46.605",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067236,1733973046615,-500.0,0.00011099,2,"2024-12-12T03:10:46.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067238,1733973046627,-500.0,0.00011099,2,"2024-12-12T03:10:46.627",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067240,1733973046636,-500.0,0.00011099,2,"2024-12-12T03:10:46.636",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067242,1733973046645,-500.0,0.00011099,2,"2024-12-12T03:10:46.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067244,1733973046654,-500.0,0.00011099,2,"2024-12-12T03:10:46.654",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067246,1733973046664,-500.0,0.00011099,2,"2024-12-12T03:10:46.664",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067248,1733973046673,-500.0,0.00011099,2,"2024-12-12T03:10:46.673",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067250,1733973046683,-500.0,0.00011099,2,"2024-12-12T03:10:46.683",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067252,1733973046693,-500.34769308,0.00011099,2,"2024-12-12T03:10:46.693",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067254,1733973046702,-500.0,0.00011099,2,"2024-12-12T03:10:46.702",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067256,1733973046712,-500.0,0.00011099,2,"2024-12-12T03:10:46.712",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067258,1733973046721,-508.4458205,0.00011099,2,"2024-12-12T03:10:46.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067260,1733973046731,-500.0,0.00011099,2,"2024-12-12T03:10:46.731",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067262,1733973046740,-266.05395295,0.00011099,2,"2024-12-12T03:10:46.740",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067264,1733973046749,-1090.09,0.00011099,2,"2024-12-12T03:10:46.749",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067266,1733973046759,-1090.09,0.00011099,2,"2024-12-12T03:10:46.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067268,1733973046768,-1090.09,0.00011099,2,"2024-12-12T03:10:46.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067270,1733973046777,-1090.09,0.00011099,2,"2024-12-12T03:10:46.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067272,1733973046787,-1090.09,0.00011099,2,"2024-12-12T03:10:46.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067273,1733973046796,-1090.09,0.00011099,2,"2024-12-12T03:10:46.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067274,1733973046805,-1090.09,0.00011099,2,"2024-12-12T03:10:46.805",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067275,1733973046814,-1090.09,0.00011099,2,"2024-12-12T03:10:46.814",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067276,1733973046823,-1090.09,0.00011099,2,"2024-12-12T03:10:46.823",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067277,1733973046834,-1090.09,0.00011099,2,"2024-12-12T03:10:46.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067278,1733973046845,-1090.09,0.00011099,2,"2024-12-12T03:10:46.845",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067279,1733973046854,-1090.09,0.00011099,2,"2024-12-12T03:10:46.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067280,1733973046864,-1090.09,0.00011099,2,"2024-12-12T03:10:46.864",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067281,1733973046874,-1090.09,0.00011099,2,"2024-12-12T03:10:46.874",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067282,1733973046883,-1090.09,0.00011099,2,"2024-12-12T03:10:46.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067283,1733973046894,-1090.09,0.00011099,2,"2024-12-12T03:10:46.894",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067284,1733973046903,-1090.09,0.00011099,2,"2024-12-12T03:10:46.903",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067285,1733973046913,-1090.09,0.00011099,2,"2024-12-12T03:10:46.913",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067286,1733973046923,-1090.09,0.00011099,2,"2024-12-12T03:10:46.923",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067287,1733973046933,-1090.09,0.00011099,2,"2024-12-12T03:10:46.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067288,1733973046942,-1090.09,0.00011099,2,"2024-12-12T03:10:46.942",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067289,1733973046952,-1090.09,0.00011099,2,"2024-12-12T03:10:46.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067290,1733973046962,-1090.12533765,0.00011099,2,"2024-12-12T03:10:46.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067291,1733973046972,-500.0,0.00011099,2,"2024-12-12T03:10:46.972",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067292,1733973046982,-500.0,0.00011099,2,"2024-12-12T03:10:46.982",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067293,1733973046991,-500.0,0.00011099,2,"2024-12-12T03:10:46.991",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067294,1733973047000,-500.0,0.00011099,2,"2024-12-12T03:10:47.000",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067295,1733973047010,-500.0,0.00011099,2,"2024-12-12T03:10:47.010",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067296,1733973047019,-500.0,0.00011099,2,"2024-12-12T03:10:47.019",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067297,1733973047029,-500.0,0.00011099,2,"2024-12-12T03:10:47.029",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067298,1733973047039,-500.0,0.00011099,2,"2024-12-12T03:10:47.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067299,1733973047049,-500.0,0.00011099,2,"2024-12-12T03:10:47.049",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067300,1733973047060,-500.0,0.00011099,2,"2024-12-12T03:10:47.060",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067301,1733973047070,-500.0,0.00011099,2,"2024-12-12T03:10:47.070",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067302,1733973047080,-553.35872458,0.00011099,2,"2024-12-12T03:10:47.080",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067303,1733973047093,-500.0,0.00011099,2,"2024-12-12T03:10:47.093",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067304,1733973047102,-500.0,0.00011099,2,"2024-12-12T03:10:47.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067305,1733973047112,-500.0,0.00011099,2,"2024-12-12T03:10:47.112",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067306,1733973047121,-500.0,0.00011099,2,"2024-12-12T03:10:47.121",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067307,1733973047131,-500.0,0.00011099,2,"2024-12-12T03:10:47.131",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067308,1733973047140,-500.0,0.00011099,2,"2024-12-12T03:10:47.140",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067309,1733973047150,-409.29750678,0.00011099,2,"2024-12-12T03:10:47.150",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067310,1733973047159,-500.0,0.00011099,2,"2024-12-12T03:10:47.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067311,1733973047168,-591.52387072,0.00011099,2,"2024-12-12T03:10:47.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067312,1733973047178,-500.0,0.00011099,2,"2024-12-12T03:10:47.178",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067313,1733973047188,-500.0,0.00011099,2,"2024-12-12T03:10:47.188",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067314,1733973047197,-500.0,0.00011099,2,"2024-12-12T03:10:47.197",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067315,1733973047206,-500.0,0.00011099,2,"2024-12-12T03:10:47.206",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067316,1733973047216,-532.739071,0.00011099,2,"2024-12-12T03:10:47.216",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067317,1733973047225,-501.31344434,0.00011099,2,"2024-12-12T03:10:47.225",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067318,1733973047235,-500.0,0.00011099,2,"2024-12-12T03:10:47.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067319,1733973047244,-501.95163638,0.00011099,2,"2024-12-12T03:10:47.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067320,1733973047254,-500.0,0.00011099,2,"2024-12-12T03:10:47.254",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067321,1733973047264,-500.0,0.00011099,2,"2024-12-12T03:10:47.264",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067322,1733973047273,-500.0,0.00011099,2,"2024-12-12T03:10:47.273",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067323,1733973047283,-500.0,0.00011099,2,"2024-12-12T03:10:47.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067324,1733973047293,-2286.56,0.00011099,2,"2024-12-12T03:10:47.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067325,1733973047302,-183.55645111,0.00011099,2,"2024-12-12T03:10:47.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067326,1733973047311,-2286.56,0.00011099,2,"2024-12-12T03:10:47.311",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067327,1733973047321,-2286.56,0.00011099,2,"2024-12-12T03:10:47.321",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067328,1733973047331,-2286.56,0.00011099,2,"2024-12-12T03:10:47.331",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067329,1733973047344,-2286.56,0.00011099,2,"2024-12-12T03:10:47.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067330,1733973047354,-2286.56,0.00011099,2,"2024-12-12T03:10:47.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067331,1733973047364,-2286.56,0.00011099,2,"2024-12-12T03:10:47.364",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067332,1733973047374,-2286.56,0.00011099,2,"2024-12-12T03:10:47.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067333,1733973047383,-2286.56,0.00011099,2,"2024-12-12T03:10:47.383",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067334,1733973047547,-2286.56,0.00011099,2,"2024-12-12T03:10:47.547",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067335,1733973047557,-2286.56,0.00011099,2,"2024-12-12T03:10:47.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067336,1733973047567,-2286.56,0.00011099,2,"2024-12-12T03:10:47.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067337,1733973047577,-2286.56,0.00011099,2,"2024-12-12T03:10:47.577",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067338,1733973047590,-2286.56,0.00011099,2,"2024-12-12T03:10:47.590",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067339,1733973047600,-2286.56,0.00011099,2,"2024-12-12T03:10:47.600",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067340,1733973047610,-2286.56,0.00011099,2,"2024-12-12T03:10:47.610",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067341,1733973047621,-500.0,0.00011099,2,"2024-12-12T03:10:47.621",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067342,1733973047634,-2286.56,0.00011099,2,"2024-12-12T03:10:47.634",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067343,1733973047645,-500.0,0.00011099,2,"2024-12-12T03:10:47.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067344,1733973047655,-2286.56,0.00011099,2,"2024-12-12T03:10:47.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067345,1733973047667,-500.0,0.00011099,2,"2024-12-12T03:10:47.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067346,1733973047677,-2286.56,0.00011099,2,"2024-12-12T03:10:47.677",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067347,1733973047687,-500.0,0.00011099,2,"2024-12-12T03:10:47.687",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067348,1733973047697,-2286.56,0.00011099,2,"2024-12-12T03:10:47.697",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067349,1733973047708,-500.0,0.00011099,2,"2024-12-12T03:10:47.708",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067350,1733973047718,-2286.56,0.00011099,2,"2024-12-12T03:10:47.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067351,1733973047728,-500.0,0.00011099,2,"2024-12-12T03:10:47.728",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067352,1733973047739,-2286.74153091,0.00011099,2,"2024-12-12T03:10:47.739",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067353,1733973047749,-500.0,0.00011099,2,"2024-12-12T03:10:47.749",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067354,1733973047759,-500.0,0.00011099,2,"2024-12-12T03:10:47.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067355,1733973047769,-500.0,0.00011099,2,"2024-12-12T03:10:47.769",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067356,1733973047779,-500.0,0.00011099,2,"2024-12-12T03:10:47.779",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067357,1733973047788,-500.0,0.00011099,2,"2024-12-12T03:10:47.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067358,1733973047798,-500.0,0.00011099,2,"2024-12-12T03:10:47.798",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067359,1733973047808,-500.0,0.00011099,2,"2024-12-12T03:10:47.808",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067360,1733973047818,-500.0,0.00011099,2,"2024-12-12T03:10:47.818",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067361,1733973047827,-500.0,0.00011099,2,"2024-12-12T03:10:47.827",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067362,1733973047841,-500.0,0.00011099,2,"2024-12-12T03:10:47.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067363,1733973047851,-500.0,0.00011099,2,"2024-12-12T03:10:47.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067364,1733973047860,-265.62457252,0.00011099,2,"2024-12-12T03:10:47.860",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067365,1733973047871,-591.15201719,0.00011099,2,"2024-12-12T03:10:47.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067366,1733973047882,-866.45,0.00011099,2,"2024-12-12T03:10:47.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067367,1733973047892,-866.45,0.00011099,2,"2024-12-12T03:10:47.892",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067368,1733973047902,-866.45,0.00011099,2,"2024-12-12T03:10:47.902",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067369,1733973047911,-866.45,0.00011099,2,"2024-12-12T03:10:47.911",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067370,1733973047921,-866.45,0.00011099,2,"2024-12-12T03:10:47.921",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067371,1733973047931,-866.45,0.00011099,2,"2024-12-12T03:10:47.931",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067372,1733973047941,-866.45,0.00011099,2,"2024-12-12T03:10:47.941",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067373,1733973047951,-500.0,0.00011099,2,"2024-12-12T03:10:47.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067374,1733973047961,-866.45,0.00011099,2,"2024-12-12T03:10:47.961",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067375,1733973047971,-497.39981025,0.00011099,2,"2024-12-12T03:10:47.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067376,1733973047981,-866.45,0.00011099,2,"2024-12-12T03:10:47.981",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067377,1733973047992,-866.45,0.00011099,2,"2024-12-12T03:10:47.992",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067378,1733973048003,-866.45,0.00011099,2,"2024-12-12T03:10:48.003",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067379,1733973048014,-866.45,0.00011099,2,"2024-12-12T03:10:48.014",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067380,1733973048024,-866.45,0.00011099,2,"2024-12-12T03:10:48.024",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067381,1733973048034,-866.45,0.00011099,2,"2024-12-12T03:10:48.034",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067382,1733973048043,-866.45,0.00011099,2,"2024-12-12T03:10:48.043",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067383,1733973048053,-866.45,0.00011099,2,"2024-12-12T03:10:48.053",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067384,1733973048063,-866.45,0.00011099,2,"2024-12-12T03:10:48.063",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067385,1733973048073,-866.45,0.00011099,2,"2024-12-12T03:10:48.073",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067386,1733973048083,-866.45,0.00011099,2,"2024-12-12T03:10:48.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067387,1733973048097,-866.45,0.00011099,2,"2024-12-12T03:10:48.097",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067388,1733973048108,-866.45,0.00011099,2,"2024-12-12T03:10:48.108",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067389,1733973048117,-866.45,0.00011099,2,"2024-12-12T03:10:48.117",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067390,1733973048128,-866.47369958,0.00011099,2,"2024-12-12T03:10:48.128",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067391,1733973048138,-500.0,0.00011099,2,"2024-12-12T03:10:48.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067392,1733973048148,-497.8266549,0.00011099,2,"2024-12-12T03:10:48.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067393,1733973048159,-500.0,0.00011099,2,"2024-12-12T03:10:48.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067394,1733973048169,-505.35262398,0.00011099,2,"2024-12-12T03:10:48.169",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067395,1733973048179,-510.26040484,0.00011099,2,"2024-12-12T03:10:48.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067396,1733973048189,-500.0,0.00011099,2,"2024-12-12T03:10:48.189",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067397,1733973048199,-500.0,0.00011099,2,"2024-12-12T03:10:48.199",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067398,1733973048208,-500.0,0.00011099,2,"2024-12-12T03:10:48.208",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067399,1733973048218,-500.0,0.00011099,2,"2024-12-12T03:10:48.218",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067400,1733973048228,-500.0,0.00011099,2,"2024-12-12T03:10:48.228",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067401,1733973048238,-500.0,0.00011099,2,"2024-12-12T03:10:48.238",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067402,1733973048248,-500.0,0.00011099,2,"2024-12-12T03:10:48.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067403,1733973048257,-500.0,0.00011099,2,"2024-12-12T03:10:48.257",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067404,1733973048267,-500.0,0.00011099,2,"2024-12-12T03:10:48.267",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067405,1733973048276,-500.0,0.00011099,2,"2024-12-12T03:10:48.276",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067406,1733973048286,-500.0,0.00011099,2,"2024-12-12T03:10:48.286",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067407,1733973048295,-500.0,0.00011099,2,"2024-12-12T03:10:48.295",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067408,1733973048305,-158.63512767,0.00011099,2,"2024-12-12T03:10:48.305",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067409,1733973048315,-500.0,0.00011099,2,"2024-12-12T03:10:48.315",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067410,1733973048324,-500.0,0.00011099,2,"2024-12-12T03:10:48.324",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067411,1733973048337,-500.0,0.00011099,2,"2024-12-12T03:10:48.337",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067412,1733973048350,-500.0,0.00011099,2,"2024-12-12T03:10:48.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067413,1733973048361,-500.0,0.00011099,2,"2024-12-12T03:10:48.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067414,1733973048371,-500.0,0.00011099,2,"2024-12-12T03:10:48.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067415,1733973048381,-500.0,0.00011099,2,"2024-12-12T03:10:48.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067416,1733973048391,-500.0,0.00011099,2,"2024-12-12T03:10:48.391",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067417,1733973048401,-482.8129003,0.00011099,2,"2024-12-12T03:10:48.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067418,1733973048411,-1252.68,0.00011099,2,"2024-12-12T03:10:48.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067419,1733973048420,-1252.68,0.00011099,2,"2024-12-12T03:10:48.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067420,1733973048430,-1252.68,0.00011099,2,"2024-12-12T03:10:48.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067421,1733973048440,-1252.68,0.00011099,2,"2024-12-12T03:10:48.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067422,1733973048450,-1252.68,0.00011099,2,"2024-12-12T03:10:48.450",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067423,1733973048461,-1252.68,0.00011099,2,"2024-12-12T03:10:48.461",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067424,1733973048471,-1252.68,0.00011099,2,"2024-12-12T03:10:48.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067425,1733973048481,-1252.68,0.00011099,2,"2024-12-12T03:10:48.481",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067426,1733973048491,-1252.68,0.00011099,2,"2024-12-12T03:10:48.491",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067427,1733973048501,-1252.68,0.00011099,2,"2024-12-12T03:10:48.501",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067428,1733973048511,-1252.68,0.00011099,2,"2024-12-12T03:10:48.511",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067429,1733973048521,-1252.68,0.00011099,2,"2024-12-12T03:10:48.521",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067430,1733973048532,-1252.68,0.00011099,2,"2024-12-12T03:10:48.532",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067431,1733973048541,-1252.68,0.00011099,2,"2024-12-12T03:10:48.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067432,1733973048551,-1252.68,0.00011099,2,"2024-12-12T03:10:48.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067433,1733973048561,-1252.68,0.00011099,2,"2024-12-12T03:10:48.561",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067434,1733973048571,-1252.68,0.00011099,2,"2024-12-12T03:10:48.571",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067435,1733973048581,-1252.68,0.00011099,2,"2024-12-12T03:10:48.581",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067436,1733973048596,-1252.68,0.00011099,2,"2024-12-12T03:10:48.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067437,1733973048606,-1252.68,0.00011099,2,"2024-12-12T03:10:48.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067438,1733973048617,-1252.68,0.00011099,2,"2024-12-12T03:10:48.617",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067439,1733973048630,-1252.76239183,0.00011099,2,"2024-12-12T03:10:48.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067440,1733973048640,-500.0,0.00011099,2,"2024-12-12T03:10:48.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067441,1733973048649,-500.0,0.00011099,2,"2024-12-12T03:10:48.649",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067442,1733973048661,-500.0,0.00011099,2,"2024-12-12T03:10:48.661",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067443,1733973048671,-500.0,0.00011099,2,"2024-12-12T03:10:48.671",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067444,1733973048682,-504.90900332,0.00011099,2,"2024-12-12T03:10:48.682",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067445,1733973048692,-500.0,0.00011099,2,"2024-12-12T03:10:48.692",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067446,1733973048701,-500.0,0.00011099,2,"2024-12-12T03:10:48.701",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067447,1733973048712,-500.0,0.00011099,2,"2024-12-12T03:10:48.712",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067448,1733973048722,-500.0,0.00011099,2,"2024-12-12T03:10:48.722",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067449,1733973048732,-431.05011928,0.00011099,2,"2024-12-12T03:10:48.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067450,1733973048741,-500.0,0.00011099,2,"2024-12-12T03:10:48.741",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067451,1733973048751,-290.31108593,0.00011099,2,"2024-12-12T03:10:48.751",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067452,1733973048761,-465.59832822,0.00011099,2,"2024-12-12T03:10:48.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067453,1733973048771,-500.0,0.00011099,2,"2024-12-12T03:10:48.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067454,1733973048781,-500.0,0.00011099,2,"2024-12-12T03:10:48.781",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067455,1733973048791,-500.0,0.00011099,2,"2024-12-12T03:10:48.791",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067456,1733973048802,-500.0,0.00011099,2,"2024-12-12T03:10:48.802",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067457,1733973048812,-500.0,0.00011099,2,"2024-12-12T03:10:48.812",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067458,1733973048831,-500.0,0.00011099,2,"2024-12-12T03:10:48.831",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067459,1733973048856,-500.0,0.00011099,2,"2024-12-12T03:10:48.856",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067460,1733973048866,-500.0,0.00011099,2,"2024-12-12T03:10:48.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067461,1733973048877,-500.0,0.00011099,2,"2024-12-12T03:10:48.877",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067462,1733973048887,-500.0,0.00011099,2,"2024-12-12T03:10:48.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067463,1733973048896,-500.0,0.00011099,2,"2024-12-12T03:10:48.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067464,1733973048906,-500.0,0.00011099,2,"2024-12-12T03:10:48.906",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067465,1733973048916,-500.0,0.00011099,2,"2024-12-12T03:10:48.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067466,1733973048925,-500.0,0.00011099,2,"2024-12-12T03:10:48.925",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067467,1733973048936,-500.0,0.00011099,2,"2024-12-12T03:10:48.936",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067468,1733973048945,-275.86926287,0.00011099,2,"2024-12-12T03:10:48.945",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067469,1733973048955,-500.0,0.00011099,2,"2024-12-12T03:10:48.955",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067470,1733973048964,-500.0,0.00011099,2,"2024-12-12T03:10:48.964",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067471,1733973048974,-500.0,0.00011099,2,"2024-12-12T03:10:48.974",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067472,1733973048984,-500.0,0.00011099,2,"2024-12-12T03:10:48.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067473,1733973048993,-500.0,0.00011099,2,"2024-12-12T03:10:48.993",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067474,1733973049003,-500.0,0.00011099,2,"2024-12-12T03:10:49.003",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067475,1733973049014,-500.0,0.00011099,2,"2024-12-12T03:10:49.014",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067476,1733973049023,-500.0,0.00011099,2,"2024-12-12T03:10:49.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067477,1733973049033,-500.0,0.00011099,2,"2024-12-12T03:10:49.033",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067478,1733973049043,-500.0,0.00011099,2,"2024-12-12T03:10:49.043",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067479,1733973049053,-500.0,0.00011099,2,"2024-12-12T03:10:49.053",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067480,1733973049063,-500.0,0.00011099,2,"2024-12-12T03:10:49.063",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067481,1733973049072,-500.0,0.00011099,2,"2024-12-12T03:10:49.072",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067482,1733973049082,-500.0,0.00011099,2,"2024-12-12T03:10:49.082",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067483,1733973049095,-500.0,0.00011099,2,"2024-12-12T03:10:49.095",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067484,1733973049105,-500.0,0.00011099,2,"2024-12-12T03:10:49.105",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067485,1733973049115,-500.0,0.00011099,2,"2024-12-12T03:10:49.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067486,1733973049125,-500.0,0.00011099,2,"2024-12-12T03:10:49.125",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067487,1733973049134,-500.0,0.00011099,2,"2024-12-12T03:10:49.134",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067488,1733973049144,-621.22022858,0.00011099,2,"2024-12-12T03:10:49.144",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067489,1733973049154,-500.0,0.00011099,2,"2024-12-12T03:10:49.154",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067490,1733973049163,-500.0,0.00011099,2,"2024-12-12T03:10:49.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067491,1733973049173,-500.0,0.00011099,2,"2024-12-12T03:10:49.173",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067492,1733973049182,-500.0,0.00011099,2,"2024-12-12T03:10:49.182",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067493,1733973049191,-500.0,0.00011099,2,"2024-12-12T03:10:49.191",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067494,1733973049201,-590.94892048,0.00011099,2,"2024-12-12T03:10:49.201",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067495,1733973049210,-500.0,0.00011099,2,"2024-12-12T03:10:49.210",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067496,1733973049219,-500.0,0.00011099,2,"2024-12-12T03:10:49.219",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067497,1733973049229,-500.0,0.00011099,2,"2024-12-12T03:10:49.229",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067498,1733973049238,-500.0,0.00011099,2,"2024-12-12T03:10:49.238",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067499,1733973049247,-500.0,0.00011099,2,"2024-12-12T03:10:49.247",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067500,1733973049257,-500.0,0.00011099,2,"2024-12-12T03:10:49.257",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067501,1733973049267,-500.0,0.00011099,2,"2024-12-12T03:10:49.267",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067502,1733973049276,-500.0,0.00011099,2,"2024-12-12T03:10:49.276",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067503,1733973049285,-500.0,0.00011099,2,"2024-12-12T03:10:49.285",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067504,1733973049295,-500.0,0.00011099,2,"2024-12-12T03:10:49.295",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067505,1733973049304,-500.0,0.00011099,2,"2024-12-12T03:10:49.304",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067506,1733973049314,-500.0,0.00011099,2,"2024-12-12T03:10:49.314",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067507,1733973049324,-500.0,0.00011099,2,"2024-12-12T03:10:49.324",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067508,1733973049333,-500.0,0.00011099,2,"2024-12-12T03:10:49.333",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067509,1733973049347,-500.0,0.00011099,2,"2024-12-12T03:10:49.347",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067510,1733973049356,-500.0,0.00011099,2,"2024-12-12T03:10:49.356",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067511,1733973049366,-500.0,0.00011099,2,"2024-12-12T03:10:49.366",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067512,1733973049376,-500.0,0.00011099,2,"2024-12-12T03:10:49.376",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067513,1733973049385,-584.13477164,0.00011099,2,"2024-12-12T03:10:49.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067514,1733973049395,-564.10293422,0.00011099,2,"2024-12-12T03:10:49.395",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067515,1733973049404,-196.14210326,0.00011099,2,"2024-12-12T03:10:49.404",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067516,1733973049414,-251.41753487,0.00011099,2,"2024-12-12T03:10:49.414",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067517,1733973049424,-923.22,0.00011099,2,"2024-12-12T03:10:49.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067518,1733973049434,-923.22,0.00011099,2,"2024-12-12T03:10:49.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067519,1733973049443,-923.22,0.00011099,2,"2024-12-12T03:10:49.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067520,1733973049452,-923.22,0.00011099,2,"2024-12-12T03:10:49.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067521,1733973049461,-923.22,0.00011099,2,"2024-12-12T03:10:49.461",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067522,1733973049471,-923.22,0.00011099,2,"2024-12-12T03:10:49.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067523,1733973049480,-923.22,0.00011099,2,"2024-12-12T03:10:49.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067524,1733973049490,-923.22,0.00011099,2,"2024-12-12T03:10:49.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067525,1733973049500,-923.22,0.00011099,2,"2024-12-12T03:10:49.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067526,1733973049511,-923.22,0.00011099,2,"2024-12-12T03:10:49.511",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067527,1733973049520,-923.22,0.00011099,2,"2024-12-12T03:10:49.520",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067528,1733973049530,-923.22,0.00011099,2,"2024-12-12T03:10:49.530",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067529,1733973049539,-923.22,0.00011099,2,"2024-12-12T03:10:49.539",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067530,1733973049548,-923.22,0.00011099,2,"2024-12-12T03:10:49.548",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067531,1733973049558,-923.22,0.00011099,2,"2024-12-12T03:10:49.558",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067532,1733973049568,-923.22,0.00011099,2,"2024-12-12T03:10:49.568",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067533,1733973049577,-923.22,0.00011099,2,"2024-12-12T03:10:49.577",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067534,1733973049589,-923.22,0.00011099,2,"2024-12-12T03:10:49.589",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067535,1733973049599,-923.22,0.00011099,2,"2024-12-12T03:10:49.599",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067536,1733973049608,-923.22,0.00011099,2,"2024-12-12T03:10:49.608",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067537,1733973049618,-923.22,0.00011099,2,"2024-12-12T03:10:49.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067538,1733973049630,-923.27359167,0.00011099,2,"2024-12-12T03:10:49.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067539,1733973049639,-500.0,0.00011099,2,"2024-12-12T03:10:49.639",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067540,1733973049649,-500.0,0.00011099,2,"2024-12-12T03:10:49.649",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067541,1733973049658,-500.0,0.00011099,2,"2024-12-12T03:10:49.658",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067542,1733973049669,-500.0,0.00011099,2,"2024-12-12T03:10:49.669",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067543,1733973049679,-500.0,0.00011099,2,"2024-12-12T03:10:49.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067544,1733973049688,-500.0,0.00011099,2,"2024-12-12T03:10:49.688",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067545,1733973049699,-500.0,0.00011099,2,"2024-12-12T03:10:49.699",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067546,1733973049709,-500.0,0.00011099,2,"2024-12-12T03:10:49.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067547,1733973049718,-500.0,0.00011099,2,"2024-12-12T03:10:49.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067548,1733973049728,-500.0,0.00011099,2,"2024-12-12T03:10:49.728",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067549,1733973049737,-500.0,0.00011099,2,"2024-12-12T03:10:49.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067550,1733973049747,-500.0,0.00011099,2,"2024-12-12T03:10:49.747",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067551,1733973049757,-505.26995319,0.00011099,2,"2024-12-12T03:10:49.757",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067552,1733973049767,-597.10507744,0.00011099,2,"2024-12-12T03:10:49.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067553,1733973049776,-500.0,0.00011099,2,"2024-12-12T03:10:49.776",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067554,1733973049786,-434.29103961,0.00011099,2,"2024-12-12T03:10:49.786",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067555,1733973049796,-500.0,0.00011099,2,"2024-12-12T03:10:49.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067556,1733973049806,-500.0,0.00011099,2,"2024-12-12T03:10:49.806",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067557,1733973049817,-500.0,0.00011099,2,"2024-12-12T03:10:49.817",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067558,1733973049828,-500.0,0.00011099,2,"2024-12-12T03:10:49.828",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067559,1733973049841,-500.0,0.00011099,2,"2024-12-12T03:10:49.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067560,1733973049851,-500.0,0.00011099,2,"2024-12-12T03:10:49.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067561,1733973049860,-498.06959974,0.00011099,2,"2024-12-12T03:10:49.860",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067562,1733973049870,-369.1672143,0.00011099,2,"2024-12-12T03:10:49.870",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067563,1733973049879,-798.45,0.00011099,2,"2024-12-12T03:10:49.879",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067564,1733973049888,-798.45,0.00011099,2,"2024-12-12T03:10:49.888",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067565,1733973049897,-798.45,0.00011099,2,"2024-12-12T03:10:49.897",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067566,1733973049906,-798.45,0.00011099,2,"2024-12-12T03:10:49.906",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067567,1733973049915,-798.45,0.00011099,2,"2024-12-12T03:10:49.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067568,1733973049924,-669.1,0.00011099,2,"2024-12-12T03:10:49.924",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067569,1733973049933,-798.45,0.00011099,2,"2024-12-12T03:10:49.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067570,1733973049944,-669.1,0.00011099,2,"2024-12-12T03:10:49.944",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067571,1733973049954,-798.45,0.00011099,2,"2024-12-12T03:10:49.954",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067572,1733973049963,-669.1,0.00011099,2,"2024-12-12T03:10:49.963",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067573,1733973049973,-798.45,0.00011099,2,"2024-12-12T03:10:49.973",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067574,1733973049982,-669.1,0.00011099,2,"2024-12-12T03:10:49.982",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067575,1733973049991,-798.45,0.00011099,2,"2024-12-12T03:10:49.991",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067576,1733973050000,-669.1,0.00011099,2,"2024-12-12T03:10:50.000",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067577,1733973050012,-798.45,0.00011099,2,"2024-12-12T03:10:50.012",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067578,1733973050021,-669.1,0.00011099,2,"2024-12-12T03:10:50.021",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067579,1733973050031,-500.0,0.00011099,2,"2024-12-12T03:10:50.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067580,1733973050040,-798.45,0.00011099,2,"2024-12-12T03:10:50.040",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067581,1733973050050,-669.1,0.00011099,2,"2024-12-12T03:10:50.050",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067582,1733973050059,-500.0,0.00011099,2,"2024-12-12T03:10:50.059",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067583,1733973050068,-798.45,0.00011099,2,"2024-12-12T03:10:50.068",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067584,1733973050120,-669.1,0.00011099,2,"2024-12-12T03:10:50.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067585,1733973050129,-798.45,0.00011099,2,"2024-12-12T03:10:50.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067586,1733973050138,-669.1,0.00011099,2,"2024-12-12T03:10:50.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067587,1733973050148,-798.45,0.00011099,2,"2024-12-12T03:10:50.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067588,1733973050157,-669.1,0.00011099,2,"2024-12-12T03:10:50.157",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067589,1733973050166,-798.45,0.00011099,2,"2024-12-12T03:10:50.166",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067590,1733973050176,-669.1,0.00011099,2,"2024-12-12T03:10:50.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067591,1733973050185,-798.45,0.00011099,2,"2024-12-12T03:10:50.185",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067592,1733973050194,-669.1,0.00011099,2,"2024-12-12T03:10:50.194",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067593,1733973050204,-798.45,0.00011099,2,"2024-12-12T03:10:50.204",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067594,1733973050214,-669.1,0.00011099,2,"2024-12-12T03:10:50.214",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067595,1733973050224,-798.45,0.00011099,2,"2024-12-12T03:10:50.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067596,1733973050234,-669.1,0.00011099,2,"2024-12-12T03:10:50.234",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067597,1733973050245,-798.45,0.00011099,2,"2024-12-12T03:10:50.245",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067598,1733973050255,-669.1,0.00011099,2,"2024-12-12T03:10:50.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067599,1733973050264,-798.45,0.00011099,2,"2024-12-12T03:10:50.264",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067600,1733973050274,-500.0,0.00011099,2,"2024-12-12T03:10:50.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067601,1733973050283,-669.1,0.00011099,2,"2024-12-12T03:10:50.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067602,1733973050292,-798.68676042,0.00011099,2,"2024-12-12T03:10:50.292",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067603,1733973050301,-500.0,0.00011099,2,"2024-12-12T03:10:50.301",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067604,1733973050310,-669.1,0.00011099,2,"2024-12-12T03:10:50.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067605,1733973050319,-500.0,0.00011099,2,"2024-12-12T03:10:50.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067606,1733973050328,-669.1,0.00011099,2,"2024-12-12T03:10:50.328",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067607,1733973050342,-500.0,0.00011099,2,"2024-12-12T03:10:50.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067608,1733973050352,-669.1,0.00011099,2,"2024-12-12T03:10:50.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067609,1733973050361,-500.0,0.00011099,2,"2024-12-12T03:10:50.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067610,1733973050370,-669.1,0.00011099,2,"2024-12-12T03:10:50.370",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067611,1733973050379,-500.0,0.00011099,2,"2024-12-12T03:10:50.379",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067612,1733973050389,-669.1,0.00011099,2,"2024-12-12T03:10:50.389",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067613,1733973050398,-151.04062125,0.00011099,2,"2024-12-12T03:10:50.398",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067614,1733973050408,-669.21,0.00011099,2,"2024-12-12T03:10:50.408",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067615,1733973050418,-1724.02,0.00011099,2,"2024-12-12T03:10:50.418",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067616,1733973050427,-1724.02,0.00011099,2,"2024-12-12T03:10:50.427",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067617,1733973050437,-1724.02,0.00011099,2,"2024-12-12T03:10:50.437",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067618,1733973050448,-1724.02,0.00011099,2,"2024-12-12T03:10:50.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067619,1733973050458,-1724.02,0.00011099,2,"2024-12-12T03:10:50.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067620,1733973050467,-1724.02,0.00011099,2,"2024-12-12T03:10:50.467",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067621,1733973050477,-1724.02,0.00011099,2,"2024-12-12T03:10:50.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067622,1733973050487,-1724.02,0.00011099,2,"2024-12-12T03:10:50.487",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067623,1733973050496,-1724.02,0.00011099,2,"2024-12-12T03:10:50.496",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067624,1733973050506,-1724.02,0.00011099,2,"2024-12-12T03:10:50.506",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067625,1733973050515,-1724.02,0.00011099,2,"2024-12-12T03:10:50.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067626,1733973050525,-1724.02,0.00011099,2,"2024-12-12T03:10:50.525",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067627,1733973050535,-500.0,0.00011099,2,"2024-12-12T03:10:50.535",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067628,1733973050545,-500.0,0.00011099,2,"2024-12-12T03:10:50.545",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067629,1733973050555,-1724.02,0.00011099,2,"2024-12-12T03:10:50.555",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067630,1733973050564,-500.0,0.00011099,2,"2024-12-12T03:10:50.564",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067631,1733973050573,-1724.02,0.00011099,2,"2024-12-12T03:10:50.573",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067632,1733973050583,-500.0,0.00011099,2,"2024-12-12T03:10:50.583",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067633,1733973050596,-1724.02,0.00011099,2,"2024-12-12T03:10:50.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067634,1733973050605,-1724.02,0.00011099,2,"2024-12-12T03:10:50.605",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067635,1733973050615,-500.0,0.00011099,2,"2024-12-12T03:10:50.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067636,1733973050627,-1724.02,0.00011099,2,"2024-12-12T03:10:50.627",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067637,1733973050636,-500.0,0.00011099,2,"2024-12-12T03:10:50.636",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067638,1733973050646,-527.67935753,0.00011099,2,"2024-12-12T03:10:50.646",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067639,1733973050655,-1724.02,0.00011099,2,"2024-12-12T03:10:50.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067640,1733973050665,-1724.02,0.00011099,2,"2024-12-12T03:10:50.665",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067641,1733973050675,-1724.17649564,0.00011099,2,"2024-12-12T03:10:50.675",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067642,1733973050684,-578.85,0.00011099,2,"2024-12-12T03:10:50.684",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067643,1733973050693,-578.85,0.00011099,2,"2024-12-12T03:10:50.693",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067644,1733973050703,-578.85,0.00011099,2,"2024-12-12T03:10:50.703",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067645,1733973050712,-578.85,0.00011099,2,"2024-12-12T03:10:50.712",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067646,1733973050721,-578.85,0.00011099,2,"2024-12-12T03:10:50.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067647,1733973050730,-578.85,0.00011099,2,"2024-12-12T03:10:50.730",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067648,1733973050740,-578.85,0.00011099,2,"2024-12-12T03:10:50.740",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067649,1733973050750,-578.85,0.00011099,2,"2024-12-12T03:10:50.750",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067650,1733973050759,-578.85,0.00011099,2,"2024-12-12T03:10:50.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067651,1733973050768,-578.85,0.00011099,2,"2024-12-12T03:10:50.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067652,1733973050777,-578.85,0.00011099,2,"2024-12-12T03:10:50.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067653,1733973050786,-578.85,0.00011099,2,"2024-12-12T03:10:50.786",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067654,1733973050795,-578.85,0.00011099,2,"2024-12-12T03:10:50.795",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067655,1733973050805,-578.85,0.00011099,2,"2024-12-12T03:10:50.805",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067656,1733973050814,-578.85,0.00011099,2,"2024-12-12T03:10:50.814",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067657,1733973050824,-578.85,0.00011099,2,"2024-12-12T03:10:50.824",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067658,1733973050834,-578.85,0.00011099,2,"2024-12-12T03:10:50.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067659,1733973050846,-578.85,0.00011099,2,"2024-12-12T03:10:50.846",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067660,1733973050855,-578.85,0.00011099,2,"2024-12-12T03:10:50.855",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067661,1733973050864,-578.85,0.00011099,2,"2024-12-12T03:10:50.864",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067662,1733973050874,-578.85,0.00011099,2,"2024-12-12T03:10:50.874",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067663,1733973050883,-578.97423317,0.00011099,2,"2024-12-12T03:10:50.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067664,1733973050893,-676.68,0.00011099,2,"2024-12-12T03:10:50.893",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067665,1733973050903,-500.0,0.00011099,2,"2024-12-12T03:10:50.903",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067666,1733973050913,-676.68,0.00011099,2,"2024-12-12T03:10:50.913",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067667,1733973050922,-500.0,0.00011099,2,"2024-12-12T03:10:50.922",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067668,1733973050932,-676.68,0.00011099,2,"2024-12-12T03:10:50.932",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067669,1733973050941,-500.0,0.00011099,2,"2024-12-12T03:10:50.941",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067670,1733973050950,-500.0,0.00011099,2,"2024-12-12T03:10:50.950",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067671,1733973050960,-676.68,0.00011099,2,"2024-12-12T03:10:50.960",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067672,1733973050969,-500.0,0.00011099,2,"2024-12-12T03:10:50.969",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067673,1733973050978,-676.68,0.00011099,2,"2024-12-12T03:10:50.978",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067674,1733973050987,-500.0,0.00011099,2,"2024-12-12T03:10:50.987",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067675,1733973050996,-676.68,0.00011099,2,"2024-12-12T03:10:50.996",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067676,1733973051005,-500.0,0.00011099,2,"2024-12-12T03:10:51.005",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067677,1733973051014,-500.0,0.00011099,2,"2024-12-12T03:10:51.014",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067678,1733973051024,-500.0,0.00011099,2,"2024-12-12T03:10:51.024",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067679,1733973051033,-500.0,0.00011099,2,"2024-12-12T03:10:51.033",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067680,1733973051042,-676.68,0.00011099,2,"2024-12-12T03:10:51.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067681,1733973051051,-539.46856658,0.00011099,2,"2024-12-12T03:10:51.051",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067682,1733973051061,-500.0,0.00011099,2,"2024-12-12T03:10:51.061",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067683,1733973051071,-676.68,0.00011099,2,"2024-12-12T03:10:51.071",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067684,1733973051080,-500.0,0.00011099,2,"2024-12-12T03:10:51.080",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067685,1733973051093,-500.0,0.00011099,2,"2024-12-12T03:10:51.093",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067686,1733973051102,-500.0,0.00011099,2,"2024-12-12T03:10:51.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067687,1733973051111,-500.0,0.00011099,2,"2024-12-12T03:10:51.111",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067688,1733973051120,-676.68,0.00011099,2,"2024-12-12T03:10:51.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067689,1733973051129,-500.0,0.00011099,2,"2024-12-12T03:10:51.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067690,1733973051139,-500.0,0.00011099,2,"2024-12-12T03:10:51.139",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067691,1733973051148,-676.68,0.00011099,2,"2024-12-12T03:10:51.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067692,1733973051157,-500.0,0.00011099,2,"2024-12-12T03:10:51.157",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067693,1733973051167,-500.0,0.00011099,2,"2024-12-12T03:10:51.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067694,1733973051176,-676.68,0.00011099,2,"2024-12-12T03:10:51.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067695,1733973051185,-500.0,0.00011099,2,"2024-12-12T03:10:51.185",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067696,1733973051195,-500.0,0.00011099,2,"2024-12-12T03:10:51.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067697,1733973051204,-676.68,0.00011099,2,"2024-12-12T03:10:51.204",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067698,1733973051214,-500.0,0.00011099,2,"2024-12-12T03:10:51.214",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067699,1733973051224,-500.0,0.00011099,2,"2024-12-12T03:10:51.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067700,1733973051233,-676.68,0.00011099,2,"2024-12-12T03:10:51.233",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067701,1733973051242,-500.0,0.00011099,2,"2024-12-12T03:10:51.242",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067702,1733973051252,-534.342136,0.00011099,2,"2024-12-12T03:10:51.252",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067703,1733973051261,-676.68,0.00011099,2,"2024-12-12T03:10:51.261",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067704,1733973051271,-601.87122256,0.00011099,2,"2024-12-12T03:10:51.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067705,1733973051280,-676.68,0.00011099,2,"2024-12-12T03:10:51.280",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067706,1733973051289,-693.19,0.00011099,2,"2024-12-12T03:10:51.289",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067707,1733973051299,-676.68,0.00011099,2,"2024-12-12T03:10:51.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067708,1733973051310,-693.19,0.00011099,2,"2024-12-12T03:10:51.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067709,1733973051319,-693.19,0.00011099,2,"2024-12-12T03:10:51.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067710,1733973051329,-693.19,0.00011099,2,"2024-12-12T03:10:51.329",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067711,1733973051339,-693.19,0.00011099,2,"2024-12-12T03:10:51.339",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067712,1733973051348,-693.19,0.00011099,2,"2024-12-12T03:10:51.348",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067713,1733973051357,-693.19,0.00011099,2,"2024-12-12T03:10:51.357",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067714,1733973051366,-676.68,0.00011099,2,"2024-12-12T03:10:51.366",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067715,1733973051375,-693.19,0.00011099,2,"2024-12-12T03:10:51.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067716,1733973051384,-676.68,0.00011099,2,"2024-12-12T03:10:51.384",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067717,1733973051394,-693.19,0.00011099,2,"2024-12-12T03:10:51.394",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067718,1733973051403,-676.68,0.00011099,2,"2024-12-12T03:10:51.403",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067719,1733973051412,-693.19,0.00011099,2,"2024-12-12T03:10:51.412",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067720,1733973051423,-676.68,0.00011099,2,"2024-12-12T03:10:51.423",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067721,1733973051433,-693.19,0.00011099,2,"2024-12-12T03:10:51.433",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067722,1733973051443,-676.68,0.00011099,2,"2024-12-12T03:10:51.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067723,1733973051452,-693.19,0.00011099,2,"2024-12-12T03:10:51.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067724,1733973051461,-676.71,0.00011099,2,"2024-12-12T03:10:51.461",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067725,1733973051471,-693.19,0.00011099,2,"2024-12-12T03:10:51.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067726,1733973051480,-693.19,0.00011099,2,"2024-12-12T03:10:51.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067727,1733973051490,-693.19,0.00011099,2,"2024-12-12T03:10:51.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067728,1733973051499,-693.19,0.00011099,2,"2024-12-12T03:10:51.499",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067729,1733973051508,-693.19,0.00011099,2,"2024-12-12T03:10:51.508",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067730,1733973051518,-693.19,0.00011099,2,"2024-12-12T03:10:51.518",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067731,1733973051527,-693.19,0.00011099,2,"2024-12-12T03:10:51.527",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067732,1733973051536,-693.19,0.00011099,2,"2024-12-12T03:10:51.536",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067733,1733973051546,-693.19,0.00011099,2,"2024-12-12T03:10:51.546",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067734,1733973051555,-693.19282184,0.00011099,2,"2024-12-12T03:10:51.555",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067735,1733973051565,-500.0,0.00011099,2,"2024-12-12T03:10:51.565",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067736,1733973051574,-500.0,0.00011099,2,"2024-12-12T03:10:51.574",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067737,1733973051583,-500.0,0.00011099,2,"2024-12-12T03:10:51.583",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067738,1733973051596,-500.0,0.00011099,2,"2024-12-12T03:10:51.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067739,1733973051606,-500.0,0.00011099,2,"2024-12-12T03:10:51.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067740,1733973051615,-562.69839047,0.00011099,2,"2024-12-12T03:10:51.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067741,1733973051628,-500.0,0.00011099,2,"2024-12-12T03:10:51.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067742,1733973051637,-500.0,0.00011099,2,"2024-12-12T03:10:51.637",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067743,1733973051646,-500.0,0.00011099,2,"2024-12-12T03:10:51.646",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067744,1733973051655,-500.0,0.00011099,2,"2024-12-12T03:10:51.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067745,1733973051665,-500.0,0.00011099,2,"2024-12-12T03:10:51.665",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067746,1733973051675,-500.0,0.00011099,2,"2024-12-12T03:10:51.675",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067747,1733973051684,-500.0,0.00011099,2,"2024-12-12T03:10:51.684",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067748,1733973051693,-500.0,0.00011099,2,"2024-12-12T03:10:51.693",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067749,1733973051706,-500.0,0.00011099,2,"2024-12-12T03:10:51.706",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067750,1733973051716,-225.38002354,0.00011099,2,"2024-12-12T03:10:51.716",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067751,1733973051726,-500.0,0.00011099,2,"2024-12-12T03:10:51.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067752,1733973051735,-500.0,0.00011099,2,"2024-12-12T03:10:51.735",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067753,1733973051745,-500.0,0.00011099,2,"2024-12-12T03:10:51.745",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067754,1733973051754,-500.0,0.00011099,2,"2024-12-12T03:10:51.754",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067755,1733973051763,-500.0,0.00011099,2,"2024-12-12T03:10:51.763",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067756,1733973051773,-500.0,0.00011099,2,"2024-12-12T03:10:51.773",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067757,1733973051782,-500.0,0.00011099,2,"2024-12-12T03:10:51.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067758,1733973051792,-500.0,0.00011099,2,"2024-12-12T03:10:51.792",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067759,1733973051801,-500.0,0.00011099,2,"2024-12-12T03:10:51.801",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067760,1733973051810,-500.0,0.00011099,2,"2024-12-12T03:10:51.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067761,1733973051820,-500.0,0.00011099,2,"2024-12-12T03:10:51.820",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067762,1733973051829,-500.0,0.00011099,2,"2024-12-12T03:10:51.829",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067763,1733973051841,-500.0,0.00011099,2,"2024-12-12T03:10:51.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067764,1733973051850,-500.0,0.00011099,2,"2024-12-12T03:10:51.850",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067765,1733973051860,-500.0,0.00011099,2,"2024-12-12T03:10:51.860",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067766,1733973051869,-634.28225279,0.00011099,2,"2024-12-12T03:10:51.869",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067767,1733973051879,-500.0,0.00011099,2,"2024-12-12T03:10:51.879",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067768,1733973051888,-500.0,0.00011099,2,"2024-12-12T03:10:51.888",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067769,1733973051897,-500.0,0.00011099,2,"2024-12-12T03:10:51.897",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067770,1733973051906,-226.08038498,0.00011099,2,"2024-12-12T03:10:51.906",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067771,1733973051915,-500.0,0.00011099,2,"2024-12-12T03:10:51.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067772,1733973051925,-500.0,0.00011099,2,"2024-12-12T03:10:51.925",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067773,1733973051935,-500.0,0.00011099,2,"2024-12-12T03:10:51.935",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067774,1733973051943,-500.0,0.00011099,2,"2024-12-12T03:10:51.943",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067775,1733973051952,-500.0,0.00011099,2,"2024-12-12T03:10:51.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067776,1733973051962,-500.0,0.00011099,2,"2024-12-12T03:10:51.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067777,1733973051971,-500.0,0.00011099,2,"2024-12-12T03:10:51.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067778,1733973051980,-500.0,0.00011099,2,"2024-12-12T03:10:51.980",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067779,1733973051989,-500.0,0.00011099,2,"2024-12-12T03:10:51.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067780,1733973051998,-500.0,0.00011099,2,"2024-12-12T03:10:51.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067781,1733973052009,-500.0,0.00011099,2,"2024-12-12T03:10:52.009",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067782,1733973052020,-500.0,0.00011099,2,"2024-12-12T03:10:52.020",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067783,1733973052029,-500.0,0.00011099,2,"2024-12-12T03:10:52.029",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067784,1733973052039,-500.0,0.00011099,2,"2024-12-12T03:10:52.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067785,1733973052049,-580.75482387,0.00011099,2,"2024-12-12T03:10:52.049",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067786,1733973052058,-1798.53,0.00011099,2,"2024-12-12T03:10:52.058",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067787,1733973052067,-1798.53,0.00011099,2,"2024-12-12T03:10:52.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067788,1733973052077,-1798.53,0.00011099,2,"2024-12-12T03:10:52.077",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067789,1733973052086,-1798.53,0.00011099,2,"2024-12-12T03:10:52.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067790,1733973052102,-1798.53,0.00011099,2,"2024-12-12T03:10:52.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067791,1733973052111,-1798.53,0.00011099,2,"2024-12-12T03:10:52.111",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067792,1733973052120,-1798.53,0.00011099,2,"2024-12-12T03:10:52.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067793,1733973052130,-1798.53,0.00011099,2,"2024-12-12T03:10:52.130",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067794,1733973052140,-1798.53,0.00011099,2,"2024-12-12T03:10:52.140",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067795,1733973052148,-1798.53,0.00011099,2,"2024-12-12T03:10:52.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067796,1733973052158,-1798.53,0.00011099,2,"2024-12-12T03:10:52.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067797,1733973052167,-1798.53,0.00011099,2,"2024-12-12T03:10:52.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067798,1733973052176,-1798.53,0.00011099,2,"2024-12-12T03:10:52.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067799,1733973052186,-1798.53,0.00011099,2,"2024-12-12T03:10:52.186",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067800,1733973052195,-1798.53,0.00011099,2,"2024-12-12T03:10:52.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067801,1733973052204,-1798.53,0.00011099,2,"2024-12-12T03:10:52.204",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067802,1733973052213,-1798.53,0.00011099,2,"2024-12-12T03:10:52.213",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067803,1733973052223,-1798.53,0.00011099,2,"2024-12-12T03:10:52.223",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067804,1733973052233,-1798.64428537,0.00011099,2,"2024-12-12T03:10:52.233",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067805,1733973052242,-500.0,0.00011099,2,"2024-12-12T03:10:52.242",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067806,1733973052252,-199.5971012,0.00011099,2,"2024-12-12T03:10:52.252",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067807,1733973052262,-500.0,0.00011099,2,"2024-12-12T03:10:52.262",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067808,1733973052271,-500.0,0.00011099,2,"2024-12-12T03:10:52.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067809,1733973052281,-500.0,0.00011099,2,"2024-12-12T03:10:52.281",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067810,1733973052291,-500.0,0.00011099,2,"2024-12-12T03:10:52.291",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067811,1733973052300,-500.0,0.00011099,2,"2024-12-12T03:10:52.300",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067812,1733973052310,-500.0,0.00011099,2,"2024-12-12T03:10:52.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067813,1733973052320,-500.0,0.00011099,2,"2024-12-12T03:10:52.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067814,1733973052330,-500.0,0.00011099,2,"2024-12-12T03:10:52.330",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067815,1733973052343,-500.0,0.00011099,2,"2024-12-12T03:10:52.343",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067816,1733973052352,-500.0,0.00011099,2,"2024-12-12T03:10:52.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067817,1733973052361,-500.0,0.00011099,2,"2024-12-12T03:10:52.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067818,1733973052371,-500.0,0.00011099,2,"2024-12-12T03:10:52.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067819,1733973052381,-500.0,0.00011099,2,"2024-12-12T03:10:52.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067820,1733973052391,-500.0,0.00011099,2,"2024-12-12T03:10:52.391",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067821,1733973052401,-500.0,0.00011099,2,"2024-12-12T03:10:52.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067822,1733973052410,-500.0,0.00011099,2,"2024-12-12T03:10:52.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067823,1733973052420,-500.0,0.00011099,2,"2024-12-12T03:10:52.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067824,1733973052430,-201.71789731,0.00011099,2,"2024-12-12T03:10:52.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067825,1733973052440,-500.0,0.00011099,2,"2024-12-12T03:10:52.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067826,1733973052450,-500.0,0.00011099,2,"2024-12-12T03:10:52.450",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067827,1733973052460,-500.0,0.00011099,2,"2024-12-12T03:10:52.460",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067828,1733973052470,-500.0,0.00011099,2,"2024-12-12T03:10:52.470",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067829,1733973052480,-500.0,0.00011099,2,"2024-12-12T03:10:52.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067830,1733973052490,-500.0,0.00011099,2,"2024-12-12T03:10:52.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067831,1733973052499,-500.0,0.00011099,2,"2024-12-12T03:10:52.499",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067832,1733973052509,-500.0,0.00011099,2,"2024-12-12T03:10:52.509",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067833,1733973052518,-500.0,0.00011099,2,"2024-12-12T03:10:52.518",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067834,1733973052528,-500.0,0.00011099,2,"2024-12-12T03:10:52.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067835,1733973052538,-500.0,0.00011099,2,"2024-12-12T03:10:52.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067836,1733973052547,-569.95735922,0.00011099,2,"2024-12-12T03:10:52.547",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067837,1733973052557,-500.0,0.00011099,2,"2024-12-12T03:10:52.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067838,1733973052566,-500.0,0.00011099,2,"2024-12-12T03:10:52.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067839,1733973052576,-500.0,0.00011099,2,"2024-12-12T03:10:52.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067840,1733973052587,-500.0,0.00011099,2,"2024-12-12T03:10:52.587",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067841,1733973052598,-500.0,0.00011099,2,"2024-12-12T03:10:52.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067842,1733973052608,-473.37325225,0.00011099,2,"2024-12-12T03:10:52.608",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067843,1733973052617,-500.0,0.00011099,2,"2024-12-12T03:10:52.617",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067844,1733973052630,-500.0,0.00011099,2,"2024-12-12T03:10:52.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067845,1733973052640,-500.0,0.00011099,2,"2024-12-12T03:10:52.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067846,1733973052649,-360.07826498,0.00011099,2,"2024-12-12T03:10:52.649",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067847,1733973052659,-1019.48,0.00011099,2,"2024-12-12T03:10:52.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067848,1733973052670,-1019.48,0.00011099,2,"2024-12-12T03:10:52.670",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067849,1733973052680,-1019.48,0.00011099,2,"2024-12-12T03:10:52.680",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067850,1733973052689,-1019.48,0.00011099,2,"2024-12-12T03:10:52.689",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067851,1733973052699,-1019.48,0.00011099,2,"2024-12-12T03:10:52.699",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067852,1733973052711,-773.82,0.00011099,2,"2024-12-12T03:10:52.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067853,1733973052721,-1019.48,0.00011099,2,"2024-12-12T03:10:52.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067854,1733973052732,-773.82,0.00011099,2,"2024-12-12T03:10:52.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067855,1733973052742,-1019.48,0.00011099,2,"2024-12-12T03:10:52.742",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067856,1733973052752,-773.82,0.00011099,2,"2024-12-12T03:10:52.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067857,1733973052762,-1019.48,0.00011099,2,"2024-12-12T03:10:52.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067858,1733973052771,-773.82,0.00011099,2,"2024-12-12T03:10:52.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067859,1733973052782,-1019.48,0.00011099,2,"2024-12-12T03:10:52.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067860,1733973052792,-1019.48,0.00011099,2,"2024-12-12T03:10:52.792",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067861,1733973052801,-1019.48,0.00011099,2,"2024-12-12T03:10:52.801",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067862,1733973052812,-773.82,0.00011099,2,"2024-12-12T03:10:52.812",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067863,1733973052823,-1019.48,0.00011099,2,"2024-12-12T03:10:52.823",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067864,1733973052834,-773.82,0.00011099,2,"2024-12-12T03:10:52.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067865,1733973052847,-601.8906238,0.00011099,2,"2024-12-12T03:10:52.847",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067866,1733973052857,-1019.48,0.00011099,2,"2024-12-12T03:10:52.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067867,1733973052868,-773.82,0.00011099,2,"2024-12-12T03:10:52.868",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067868,1733973052878,-1019.48,0.00011099,2,"2024-12-12T03:10:52.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067869,1733973052888,-773.82,0.00011099,2,"2024-12-12T03:10:52.888",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067870,1733973052898,-1019.48,0.00011099,2,"2024-12-12T03:10:52.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067871,1733973052907,-773.82,0.00011099,2,"2024-12-12T03:10:52.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067872,1733973052916,-1019.48,0.00011099,2,"2024-12-12T03:10:52.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067873,1733973052925,-773.82,0.00011099,2,"2024-12-12T03:10:52.925",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067874,1733973052934,-1019.48,0.00011099,2,"2024-12-12T03:10:52.934",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067875,1733973052943,-1019.48,0.00011099,2,"2024-12-12T03:10:52.943",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067876,1733973052952,-773.82,0.00011099,2,"2024-12-12T03:10:52.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067877,1733973052962,-1019.48,0.00011099,2,"2024-12-12T03:10:52.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067878,1733973052971,-773.82,0.00011099,2,"2024-12-12T03:10:52.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067879,1733973052980,-1019.65269597,0.00011099,2,"2024-12-12T03:10:52.980",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067880,1733973052989,-773.82,0.00011099,2,"2024-12-12T03:10:52.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067881,1733973052998,-773.82,0.00011099,2,"2024-12-12T03:10:52.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067882,1733973053007,-773.82,0.00011099,2,"2024-12-12T03:10:53.007",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067883,1733973053016,-773.82,0.00011099,2,"2024-12-12T03:10:53.016",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067884,1733973053026,-773.82,0.00011099,2,"2024-12-12T03:10:53.026",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067885,1733973053035,-773.82,0.00011099,2,"2024-12-12T03:10:53.035",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067886,1733973053044,-773.82,0.00011099,2,"2024-12-12T03:10:53.044",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067887,1733973053053,-774.01995675,0.00011099,2,"2024-12-12T03:10:53.053",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067888,1733973053063,-250000.0,0.000111,2,"2024-12-12T03:10:53.063",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067889,1733973053072,-1039989.19527452,0.000111,2,"2024-12-12T03:10:53.072",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067890,1733973053081,-204.0,0.000111,2,"2024-12-12T03:10:53.081",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067891,1733973053093,-204.0,0.000111,2,"2024-12-12T03:10:53.093",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067892,1733973053102,-204.0,0.000111,2,"2024-12-12T03:10:53.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067893,1733973053111,-204.0,0.000111,2,"2024-12-12T03:10:53.111",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067894,1733973053120,-204.0,0.000111,2,"2024-12-12T03:10:53.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067895,1733973053129,-204.0,0.000111,2,"2024-12-12T03:10:53.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067896,1733973053139,-204.0,0.000111,2,"2024-12-12T03:10:53.139",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067897,1733973053148,-204.0,0.000111,2,"2024-12-12T03:10:53.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067898,1733973053158,-204.0,0.000111,2,"2024-12-12T03:10:53.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067899,1733973053167,-204.0,0.000111,2,"2024-12-12T03:10:53.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067900,1733973053179,-457.0,0.000111,2,"2024-12-12T03:10:53.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067901,1733973053189,-457.0,0.000111,2,"2024-12-12T03:10:53.189",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067902,1733973053199,-457.0,0.000111,2,"2024-12-12T03:10:53.199",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067903,1733973053210,-457.0,0.000111,2,"2024-12-12T03:10:53.210",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067904,1733973053220,-457.0,0.000111,2,"2024-12-12T03:10:53.220",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067905,1733973053231,-457.0,0.000111,2,"2024-12-12T03:10:53.231",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067906,1733973053241,-457.0,0.000111,2,"2024-12-12T03:10:53.241",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067907,1733973053251,-457.0,0.000111,2,"2024-12-12T03:10:53.251",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067908,1733973053261,-457.0,0.000111,2,"2024-12-12T03:10:53.261",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067909,1733973053271,-457.0,0.000111,2,"2024-12-12T03:10:53.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067910,1733973053280,-457.0,0.000111,2,"2024-12-12T03:10:53.280",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067911,1733973053290,-457.0,0.000111,2,"2024-12-12T03:10:53.290",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067912,1733973053300,-457.0,0.000111,2,"2024-12-12T03:10:53.300",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067913,1733973053310,-457.0,0.000111,2,"2024-12-12T03:10:53.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067914,1733973053321,-457.0,0.000111,2,"2024-12-12T03:10:53.321",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067915,1733973053332,-457.0,0.000111,2,"2024-12-12T03:10:53.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067916,1733973053345,-457.0,0.000111,2,"2024-12-12T03:10:53.345",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067917,1733973053355,-211.0,0.000111,2,"2024-12-12T03:10:53.355",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067918,1733973053365,-211.0,0.000111,2,"2024-12-12T03:10:53.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067919,1733973053374,-211.0,0.000111,2,"2024-12-12T03:10:53.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067920,1733973053384,-211.0,0.000111,2,"2024-12-12T03:10:53.384",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067921,1733973053393,-211.0,0.000111,2,"2024-12-12T03:10:53.393",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067922,1733973053403,-211.0,0.000111,2,"2024-12-12T03:10:53.403",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067923,1733973053412,-211.0,0.000111,2,"2024-12-12T03:10:53.412",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067924,1733973053421,-211.0,0.000111,2,"2024-12-12T03:10:53.421",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067925,1733973053432,-211.0,0.000111,2,"2024-12-12T03:10:53.432",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067926,1733973053442,-211.0,0.000111,2,"2024-12-12T03:10:53.442",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067927,1733973053451,-211.0,0.000111,2,"2024-12-12T03:10:53.451",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067928,1733973053461,-211.0,0.000111,2,"2024-12-12T03:10:53.461",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067929,1733973053470,-211.0,0.000111,2,"2024-12-12T03:10:53.470",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067930,1733973053480,-209.0,0.000111,2,"2024-12-12T03:10:53.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067931,1733973053490,-209.0,0.000111,2,"2024-12-12T03:10:53.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067932,1733973053500,-209.0,0.000111,2,"2024-12-12T03:10:53.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067933,1733973053510,-201.0,0.000111,2,"2024-12-12T03:10:53.510",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067934,1733973053520,-201.0,0.000111,2,"2024-12-12T03:10:53.520",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067935,1733973053530,-566.52,0.000111,2,"2024-12-12T03:10:53.530",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067936,1733973053541,-5800.0,0.000111,2,"2024-12-12T03:10:53.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067937,1733973053551,-5096123.15294561,0.000111,2,"2024-12-12T03:10:53.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067938,1733973053861,-47585.84773386,0.000111,2,"2024-12-12T03:10:53.861",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067939,1733973053874,-14337.42763823,0.000111,2,"2024-12-12T03:10:53.874",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067940,1733973053924,-500.0,0.00010958,2,"2024-12-12T03:10:53.924",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067941,1733973053935,-528.98383098,0.00011098,2,"2024-12-12T03:10:53.935",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067942,1733973053946,-3771.20914974,0.000111,2,"2024-12-12T03:10:53.946",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067943,1733973053959,-3557.2,0.000111,2,"2024-12-12T03:10:53.959",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067944,1733973053971,-772.33067052,0.000111,2,"2024-12-12T03:10:53.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067945,1733973053983,-806.34000009,0.000111,2,"2024-12-12T03:10:53.983",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067946,1733973053996,-323.84,0.000111,2,"2024-12-12T03:10:53.996",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067947,1733973054083,-14774.87210662,0.000111,2,"2024-12-12T03:10:54.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067948,1733973054098,-1219.7058736,0.000111,2,"2024-12-12T03:10:54.098",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067949,1733973054110,-5101.34697851,0.000111,2,"2024-12-12T03:10:54.110",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067950,1733973054122,-1188.16667378,0.000111,2,"2024-12-12T03:10:54.122",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067951,1733973054134,-20042.725,0.000111,2,"2024-12-12T03:10:54.134",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067952,1733973054150,-294863.93363246,0.000111,2,"2024-12-12T03:10:54.150",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067953,1733973054359,-667942.19201754,0.000111,2,"2024-12-12T03:10:54.359",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067954,1733973054435,-3487.468712,0.000111,2,"2024-12-12T03:10:54.435",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067955,1733973054453,-2760.00000352,0.000111,2,"2024-12-12T03:10:54.453",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067956,1733973054470,-1000.0,0.000111,2,"2024-12-12T03:10:54.470",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067957,1733973065788,500.0,8.876e-05,2,"2024-12-12T03:11:05.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067959,1733973178586,174.59,7.895e-05,2,"2024-12-12T03:12:58.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067962,1733973941704,200127.03920061,1.1e-05,2,"2024-12-12T03:25:41.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067965,1733973963881,-131207.55309746,0.00012,5,"2024-12-12T03:26:03.881",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067966,1733973967206,1650.5882953,7e-05,2,"2024-12-12T03:26:07.206",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067967,1733973981472,-9807.8094917,0.000119,4,"2024-12-12T03:26:21.472",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067970,1733974047537,-200.0,0.0001,3,"2024-12-12T03:27:27.537",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067971,1733974047560,-500.0,0.000101,3,"2024-12-12T03:27:27.560",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067972,1733974047584,-700.0,0.000102,3,"2024-12-12T03:27:27.584",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067973,1733974047607,-1000.0,0.000103,3,"2024-12-12T03:27:27.607",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067974,1733974047634,-1300.0,0.000104,3,"2024-12-12T03:27:27.634",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067975,1733974047659,-200.0,0.000105,3,"2024-12-12T03:27:27.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067976,1733974047685,-200.0,0.000106,3,"2024-12-12T03:27:27.685",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067977,1733974047709,-200.0,0.000107,3,"2024-12-12T03:27:27.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067978,1733974047734,-200.0,0.000108,3,"2024-12-12T03:27:27.734",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067979,1733974047759,-800.0,0.000109,3,"2024-12-12T03:27:27.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067980,1733974047827,-500.0,0.000112,3,"2024-12-12T03:27:27.827",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067981,1733974047857,-152.0,0.00011963,3,"2024-12-12T03:27:27.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067982,1733974047883,-57204.78366042,0.00012,3,"2024-12-12T03:27:27.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345067983,1733974086901,1171.88,8.219e-05,2,"2024-12-12T03:28:06.901",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068020,1733974232361,-200.0,9.679e-05,2,"2024-12-12T03:30:32.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068021,1733974232371,-409.22,9.73e-05,2,"2024-12-12T03:30:32.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068022,1733974232381,-250.0,9.73e-05,2,"2024-12-12T03:30:32.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068023,1733974232390,-543.8997088,9.73e-05,2,"2024-12-12T03:30:32.390",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068024,1733974232400,-16877.18,9.75e-05,2,"2024-12-12T03:30:32.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068025,1733974232410,-250.0,9.787e-05,2,"2024-12-12T03:30:32.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068026,1733974232420,-250.0,9.808e-05,2,"2024-12-12T03:30:32.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068027,1733974232429,-755.94820254,9.813e-05,2,"2024-12-12T03:30:32.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068028,1733974232442,-286.65179746,9.813e-05,2,"2024-12-12T03:30:32.442",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068029,1733974232451,-1000.0,9.818e-05,2,"2024-12-12T03:30:32.451",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068030,1733974232461,-1500.0,9.847e-05,2,"2024-12-12T03:30:32.461",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068031,1733974232470,-150.99,9.847e-05,2,"2024-12-12T03:30:32.470",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068032,1733974232480,-168.83,9.863e-05,2,"2024-12-12T03:30:32.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068033,1733974232490,-500.0,9.972e-05,2,"2024-12-12T03:30:32.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068034,1733974232500,-150.0,9.987e-05,2,"2024-12-12T03:30:32.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068035,1733974232510,-45355.78299577,9.988e-05,2,"2024-12-12T03:30:32.510",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068036,1733974232519,-419.0,0.0001002,2,"2024-12-12T03:30:32.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068037,1733974232529,-1010.07,0.00010037,2,"2024-12-12T03:30:32.529",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068038,1733974232538,-130.83713097,0.00010052,2,"2024-12-12T03:30:32.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068039,1733974232549,-600.0,0.00010052,2,"2024-12-12T03:30:32.549",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068040,1733974232560,-277.21286903,0.00010052,2,"2024-12-12T03:30:32.560",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068041,1733974232570,-241.72713097,0.00010136,2,"2024-12-12T03:30:32.570",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068042,1733974232581,-375.839991,0.00010136,2,"2024-12-12T03:30:32.581",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068043,1733974232732,-390.17287803,0.00010136,2,"2024-12-12T03:30:32.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068044,1733974232742,-675.29,0.00010137,2,"2024-12-12T03:30:32.742",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068045,1733974232752,-419.0,0.0001022,2,"2024-12-12T03:30:32.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068046,1733974232761,-419.0,0.0001042,2,"2024-12-12T03:30:32.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068047,1733974232771,-1171.88,0.00010448,2,"2024-12-12T03:30:32.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068048,1733974232781,-419.0,0.0001062,2,"2024-12-12T03:30:32.781",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068049,1733974232791,-1000.0,0.00010712,2,"2024-12-12T03:30:32.791",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068050,1733974232800,-419.0,0.0001082,2,"2024-12-12T03:30:32.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068051,1733974232810,-3105.1433,0.00010858,2,"2024-12-12T03:30:32.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068052,1733974232819,-6771.0659,0.00010859,2,"2024-12-12T03:30:32.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068053,1733974232828,-2029.1011,0.00010859,2,"2024-12-12T03:30:32.828",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068054,1733974232838,-8139.31955948,0.000109,2,"2024-12-12T03:30:32.838",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068055,1733974232846,-12639.64540511,0.000109,2,"2024-12-12T03:30:32.846",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068056,1733974232858,-30935.13125453,0.000109,2,"2024-12-12T03:30:32.858",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068057,1733974232870,-124024.33890425,0.000109,2,"2024-12-12T03:30:32.870",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068058,1733974232880,-3529.53253321,0.00010934,2,"2024-12-12T03:30:32.880",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068059,1733974232889,-500.0,0.00010958,2,"2024-12-12T03:30:32.889",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068060,1733974232898,-500.0,0.00010958,2,"2024-12-12T03:30:32.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068061,1733974232908,-500.0,0.00010958,2,"2024-12-12T03:30:32.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068062,1733974232918,-497.8266549,0.00010958,2,"2024-12-12T03:30:32.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068063,1733974232927,-572.53266845,0.00010958,2,"2024-12-12T03:30:32.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068064,1733974232936,-500.0,0.00010958,2,"2024-12-12T03:30:32.936",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068065,1733974232945,-500.93405081,0.00010958,2,"2024-12-12T03:30:32.945",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068066,1733974232954,-500.0,0.00010958,2,"2024-12-12T03:30:32.954",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068067,1733974232963,-603.65482699,0.00010958,2,"2024-12-12T03:30:32.963",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068068,1733974232972,-500.0,0.00010958,2,"2024-12-12T03:30:32.972",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068069,1733974232983,-514.6591582,0.00010958,2,"2024-12-12T03:30:32.983",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068070,1733974232992,-500.0,0.00010958,2,"2024-12-12T03:30:32.992",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068071,1733974233001,-500.0,0.00010958,2,"2024-12-12T03:30:33.001",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068072,1733974233011,-500.0,0.00010958,2,"2024-12-12T03:30:33.011",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068073,1733974233030,-166.85207825,0.00010958,2,"2024-12-12T03:30:33.030",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068074,1733974233046,-500.0,0.00010958,2,"2024-12-12T03:30:33.046",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068075,1733974233057,-500.0,0.00010958,2,"2024-12-12T03:30:33.057",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068076,1733974233068,-500.0,0.00010958,2,"2024-12-12T03:30:33.068",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068077,1733974233079,-500.0,0.00010958,2,"2024-12-12T03:30:33.079",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068078,1733974233089,-500.0,0.00010958,2,"2024-12-12T03:30:33.089",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068079,1733974233099,-510.339423,0.00010958,2,"2024-12-12T03:30:33.099",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068080,1733974233108,-438.85753158,0.00010958,2,"2024-12-12T03:30:33.108",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068081,1733974233119,-518.93575259,0.00010958,2,"2024-12-12T03:30:33.119",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068082,1733974233129,-520.31220425,0.00010958,2,"2024-12-12T03:30:33.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068083,1733974233139,-407.20275658,0.00010958,2,"2024-12-12T03:30:33.139",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068084,1733974233149,-396.23,0.00010958,2,"2024-12-12T03:30:33.149",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068085,1733974233159,-500.0,0.00010958,2,"2024-12-12T03:30:33.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068086,1733974233169,-500.0,0.00010958,2,"2024-12-12T03:30:33.169",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068087,1733974233179,-500.0,0.00010958,2,"2024-12-12T03:30:33.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068088,1733974233190,-500.0,0.00010958,2,"2024-12-12T03:30:33.190",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068089,1733974233200,-500.0,0.00010958,2,"2024-12-12T03:30:33.200",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068090,1733974233211,-500.0,0.00010958,2,"2024-12-12T03:30:33.211",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068091,1733974233221,-533.99897225,0.00010958,2,"2024-12-12T03:30:33.221",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068092,1733974233231,-500.0,0.00010958,2,"2024-12-12T03:30:33.231",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068093,1733974233242,-500.0,0.00010958,2,"2024-12-12T03:30:33.242",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068094,1733974233252,-500.0,0.00010958,2,"2024-12-12T03:30:33.252",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068095,1733974233263,-500.0,0.00010958,2,"2024-12-12T03:30:33.263",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068096,1733974233274,-500.0,0.00010958,2,"2024-12-12T03:30:33.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068097,1733974233284,-500.0,0.00010958,2,"2024-12-12T03:30:33.284",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068098,1733974233294,-500.0,0.00010958,2,"2024-12-12T03:30:33.294",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068099,1733974233304,-500.0,0.00010958,2,"2024-12-12T03:30:33.304",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068100,1733974233314,-500.0,0.00010958,2,"2024-12-12T03:30:33.314",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068101,1733974233324,-500.0,0.00010958,2,"2024-12-12T03:30:33.324",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068102,1733974233335,-500.0,0.00010958,2,"2024-12-12T03:30:33.335",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068103,1733974233345,-500.0,0.00010958,2,"2024-12-12T03:30:33.345",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068104,1733974233354,-500.0,0.00010958,2,"2024-12-12T03:30:33.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068105,1733974233365,-500.0,0.00010958,2,"2024-12-12T03:30:33.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068106,1733974233375,-500.0,0.00010958,2,"2024-12-12T03:30:33.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068107,1733974233386,-500.0,0.00010958,2,"2024-12-12T03:30:33.386",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068108,1733974233396,-500.0,0.00010958,2,"2024-12-12T03:30:33.396",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068109,1733974233406,-500.0,0.00010958,2,"2024-12-12T03:30:33.406",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068110,1733974233415,-500.0,0.00010958,2,"2024-12-12T03:30:33.415",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068111,1733974233426,-500.0,0.00010958,2,"2024-12-12T03:30:33.426",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068112,1733974233435,-500.0,0.00010958,2,"2024-12-12T03:30:33.435",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068113,1733974233445,-500.0,0.00010958,2,"2024-12-12T03:30:33.445",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068114,1733974233456,-500.0,0.00010958,2,"2024-12-12T03:30:33.456",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068115,1733974233466,-500.0,0.00010958,2,"2024-12-12T03:30:33.466",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068116,1733974233476,-500.0,0.00010958,2,"2024-12-12T03:30:33.476",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068117,1733974233486,-498.06959974,0.00010958,2,"2024-12-12T03:30:33.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068118,1733974233496,-733.44,0.00010958,2,"2024-12-12T03:30:33.496",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068119,1733974233507,-733.44,0.00010958,2,"2024-12-12T03:30:33.507",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068120,1733974233517,-500.0,0.00010958,2,"2024-12-12T03:30:33.517",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068121,1733974233526,-500.0,0.00010958,2,"2024-12-12T03:30:33.526",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068122,1733974233535,-511.11179133,0.00010958,2,"2024-12-12T03:30:33.535",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068123,1733974233544,-500.0,0.00010958,2,"2024-12-12T03:30:33.544",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068124,1733974233556,-511.61179746,0.00010958,2,"2024-12-12T03:30:33.556",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068125,1733974233566,-500.0,0.00010958,2,"2024-12-12T03:30:33.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068126,1733974233576,-636.08486581,0.00010958,2,"2024-12-12T03:30:33.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068127,1733974233586,-500.0,0.00010958,2,"2024-12-12T03:30:33.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068128,1733974233596,-314.61737173,0.00010958,2,"2024-12-12T03:30:33.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068129,1733974233605,-500.0,0.00010958,2,"2024-12-12T03:30:33.605",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068130,1733974233615,-500.0,0.00010958,2,"2024-12-12T03:30:33.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068131,1733974233625,-18529.22,0.00010959,2,"2024-12-12T03:30:33.625",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068132,1733974233635,-946.40638523,0.0001098,2,"2024-12-12T03:30:33.635",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068133,1733974233645,-946.40638523,0.00010985,2,"2024-12-12T03:30:33.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068134,1733974233656,-255.0,0.00010986,2,"2024-12-12T03:30:33.656",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068135,1733974233665,-946.40638523,0.00010989,2,"2024-12-12T03:30:33.665",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068136,1733974233675,-946.40638523,0.0001099,2,"2024-12-12T03:30:33.675",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068137,1733974233685,-946.40638523,0.0001099,2,"2024-12-12T03:30:33.685",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068138,1733974233695,-2030.90222,0.0001099,2,"2024-12-12T03:30:33.695",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068139,1733974233704,-946.40638523,0.00010991,2,"2024-12-12T03:30:33.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068140,1733974233714,-4091.9005,0.00010999,2,"2024-12-12T03:30:33.714",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068141,1733974233723,-3449.41680396,0.00011,2,"2024-12-12T03:30:33.723",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068142,1733974233733,-200.0,0.00011011,2,"2024-12-12T03:30:33.733",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068143,1733974233743,-419.0,0.0001102,2,"2024-12-12T03:30:33.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068144,1733974233752,-1042.6,0.00011039,2,"2024-12-12T03:30:33.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068145,1733974233762,-1000.0,0.00011045,2,"2024-12-12T03:30:33.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068146,1733974233772,-1575.494,0.00011047,2,"2024-12-12T03:30:33.772",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068147,1733974233782,-1100.0,0.00011068,2,"2024-12-12T03:30:33.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068148,1733974233792,-600.74836644,0.00011073,2,"2024-12-12T03:30:33.792",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068149,1733974233802,-406.3018999,0.00011073,2,"2024-12-12T03:30:33.802",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068150,1733974233812,-500.59560883,0.00011073,2,"2024-12-12T03:30:33.812",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068151,1733974233822,-159.73803126,0.00011073,2,"2024-12-12T03:30:33.822",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068152,1733974233832,-500.0,0.00011073,2,"2024-12-12T03:30:33.832",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068153,1733974233842,-199.9921652,0.00011073,2,"2024-12-12T03:30:33.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068154,1733974233851,-23490.82304466,0.0001109,2,"2024-12-12T03:30:33.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068155,1733974233861,-5800.0,0.00011092,2,"2024-12-12T03:30:33.861",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068156,1733974233871,-150.0,0.00011093,2,"2024-12-12T03:30:33.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068157,1733974233882,-167.08307074,0.00011096,2,"2024-12-12T03:30:33.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068158,1733974233891,-502.29225982,0.00011097,2,"2024-12-12T03:30:33.891",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068159,1733974233901,-590.09,0.00011097,2,"2024-12-12T03:30:33.901",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068160,1733974233911,-366.45,0.00011097,2,"2024-12-12T03:30:33.911",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068161,1733974233921,-500.0,0.00011097,2,"2024-12-12T03:30:33.921",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068162,1733974233930,-500.0,0.00011097,2,"2024-12-12T03:30:33.930",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068163,1733974233940,-500.0,0.00011097,2,"2024-12-12T03:30:33.940",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068164,1733974233949,-15808.82086369,0.00011098,2,"2024-12-12T03:30:33.949",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068165,1733974233959,-500.0,0.00011098,2,"2024-12-12T03:30:33.959",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068166,1733974233970,-500.0,0.00011098,2,"2024-12-12T03:30:33.970",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068167,1733974233984,-500.0,0.00011098,2,"2024-12-12T03:30:33.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068168,1733974233993,-503.73767815,0.00011098,2,"2024-12-12T03:30:33.993",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068169,1733974234003,-500.0,0.00011098,2,"2024-12-12T03:30:34.003",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068170,1733974234012,-500.0,0.00011098,2,"2024-12-12T03:30:34.012",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068171,1733974234022,-159.87,0.00011098,2,"2024-12-12T03:30:34.022",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068172,1733974234032,-500.0,0.00011098,2,"2024-12-12T03:30:34.032",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068173,1733974234041,-500.0,0.00011098,2,"2024-12-12T03:30:34.041",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068174,1733974234052,-286.56,0.00011098,2,"2024-12-12T03:30:34.052",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068175,1733974234063,-500.0,0.00011098,2,"2024-12-12T03:30:34.063",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068176,1733974234072,-500.0,0.00011098,2,"2024-12-12T03:30:34.072",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068177,1733974234082,-500.0,0.00011098,2,"2024-12-12T03:30:34.082",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068178,1733974234091,-500.0,0.00011098,2,"2024-12-12T03:30:34.091",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068179,1733974234101,-500.0,0.00011098,2,"2024-12-12T03:30:34.101",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068180,1733974234110,-500.0,0.00011098,2,"2024-12-12T03:30:34.110",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068181,1733974234120,-500.0,0.00011098,2,"2024-12-12T03:30:34.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068182,1733974234129,-500.0,0.00011098,2,"2024-12-12T03:30:34.129",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068183,1733974234138,-500.0,0.00011098,2,"2024-12-12T03:30:34.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068184,1733974234148,-500.0,0.00011098,2,"2024-12-12T03:30:34.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068185,1733974234157,-500.0,0.00011098,2,"2024-12-12T03:30:34.157",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068186,1733974234167,-500.0,0.00011098,2,"2024-12-12T03:30:34.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068187,1733974234177,-500.0,0.00011098,2,"2024-12-12T03:30:34.177",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068188,1733974234187,-310.45000865,0.00011098,2,"2024-12-12T03:30:34.187",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068189,1733974234196,-500.0,0.00011098,2,"2024-12-12T03:30:34.196",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068190,1733974234205,-500.0,0.00011098,2,"2024-12-12T03:30:34.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068191,1733974234214,-500.0,0.00011098,2,"2024-12-12T03:30:34.214",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068192,1733974234224,-500.0,0.00011098,2,"2024-12-12T03:30:34.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068193,1733974234233,-500.0,0.00011098,2,"2024-12-12T03:30:34.233",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068194,1733974234242,-500.0,0.00011098,2,"2024-12-12T03:30:34.242",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068195,1733974234251,-500.0,0.00011098,2,"2024-12-12T03:30:34.251",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068196,1733974234261,-500.0,0.00011098,2,"2024-12-12T03:30:34.261",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068197,1733974234271,-500.0,0.00011098,2,"2024-12-12T03:30:34.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068198,1733974234280,-500.0,0.00011098,2,"2024-12-12T03:30:34.280",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068199,1733974234289,-500.0,0.00011098,2,"2024-12-12T03:30:34.289",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068200,1733974234299,-500.0,0.00011098,2,"2024-12-12T03:30:34.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068201,1733974234308,-500.0,0.00011098,2,"2024-12-12T03:30:34.308",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068202,1733974234319,-500.0,0.00011098,2,"2024-12-12T03:30:34.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068203,1733974234328,-500.0,0.00011098,2,"2024-12-12T03:30:34.328",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068204,1733974234338,-500.0,0.00011098,2,"2024-12-12T03:30:34.338",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068205,1733974234348,-239.19724448,0.00011098,2,"2024-12-12T03:30:34.348",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068206,1733974234357,-500.0,0.00011098,2,"2024-12-12T03:30:34.357",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068207,1733974234368,-500.0,0.00011098,2,"2024-12-12T03:30:34.368",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068208,1733974234378,-500.0,0.00011098,2,"2024-12-12T03:30:34.378",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068209,1733974234387,-225.38002354,0.00011098,2,"2024-12-12T03:30:34.387",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068210,1733974234397,-500.0,0.00011098,2,"2024-12-12T03:30:34.397",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068211,1733974234407,-500.0,0.00011098,2,"2024-12-12T03:30:34.407",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068212,1733974234416,-500.0,0.00011098,2,"2024-12-12T03:30:34.416",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068213,1733974234426,-841.78,0.00011098,2,"2024-12-12T03:30:34.426",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068214,1733974234436,-573.54,0.00011098,2,"2024-12-12T03:30:34.436",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068215,1733974234445,-500.0,0.00011098,2,"2024-12-12T03:30:34.445",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068216,1733974234455,-500.0,0.00011098,2,"2024-12-12T03:30:34.455",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068217,1733974234465,-733.44,0.00011098,2,"2024-12-12T03:30:34.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068218,1733974234474,-500.0,0.00011098,2,"2024-12-12T03:30:34.474",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068219,1733974234484,-733.44,0.00011098,2,"2024-12-12T03:30:34.484",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068220,1733974234494,-733.44,0.00011098,2,"2024-12-12T03:30:34.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068221,1733974234504,-643.83,0.00011098,2,"2024-12-12T03:30:34.504",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068222,1733974234513,-3095.9,0.00011098,2,"2024-12-12T03:30:34.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068223,1733974234522,-4408.34,0.00011098,2,"2024-12-12T03:30:34.522",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068224,1733974234532,-500.0,0.00011098,2,"2024-12-12T03:30:34.532",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068225,1733974234541,-500.0,0.00011098,2,"2024-12-12T03:30:34.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068226,1733974234551,-500.0,0.00011098,2,"2024-12-12T03:30:34.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068227,1733974234561,-500.0,0.00011098,2,"2024-12-12T03:30:34.561",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068228,1733974234570,-940.1,0.00011098,2,"2024-12-12T03:30:34.570",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068229,1733974234580,-500.0,0.00011098,2,"2024-12-12T03:30:34.580",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068230,1733974234590,-500.0,0.00011098,2,"2024-12-12T03:30:34.590",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068231,1733974234599,-500.0,0.00011098,2,"2024-12-12T03:30:34.599",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068232,1733974234609,-677.2,0.00011098,2,"2024-12-12T03:30:34.609",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068233,1733974234618,-500.0,0.00011098,2,"2024-12-12T03:30:34.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068234,1733974234628,-500.0,0.00011098,2,"2024-12-12T03:30:34.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068235,1733974234637,-500.0,0.00011098,2,"2024-12-12T03:30:34.637",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068236,1733974234647,-500.0,0.00011098,2,"2024-12-12T03:30:34.647",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068237,1733974234658,-500.0,0.00011098,2,"2024-12-12T03:30:34.658",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068238,1733974234667,-500.0,0.00011098,2,"2024-12-12T03:30:34.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068239,1733974234677,-500.0,0.00011098,2,"2024-12-12T03:30:34.677",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068240,1733974234687,-305.82222517,0.00011098,2,"2024-12-12T03:30:34.687",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068241,1733974234696,-463.35492797,0.00011098,2,"2024-12-12T03:30:34.696",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068242,1733974234706,-376.24216919,0.00011098,2,"2024-12-12T03:30:34.706",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068243,1733974234716,-749.39,0.00011098,2,"2024-12-12T03:30:34.716",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068244,1733974234726,-500.0,0.00011098,2,"2024-12-12T03:30:34.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068245,1733974234735,-500.0,0.00011098,2,"2024-12-12T03:30:34.735",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068246,1733974234745,-500.0,0.00011098,2,"2024-12-12T03:30:34.745",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068247,1733974234755,-360.07826498,0.00011098,2,"2024-12-12T03:30:34.755",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068248,1733974234765,-640.56680248,0.00011098,2,"2024-12-12T03:30:34.765",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068249,1733974234775,-371.81645514,0.00011098,2,"2024-12-12T03:30:34.775",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068250,1733974234784,-500.0,0.00011098,2,"2024-12-12T03:30:34.784",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068251,1733974234794,-500.0,0.00011098,2,"2024-12-12T03:30:34.794",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068252,1733974234803,-500.0,0.00011098,2,"2024-12-12T03:30:34.803",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068253,1733974234813,-189.01333513,0.00011098,2,"2024-12-12T03:30:34.813",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068254,1733974234823,-500.0,0.00011098,2,"2024-12-12T03:30:34.823",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068255,1733974234832,-161.98920042,0.00011098,2,"2024-12-12T03:30:34.832",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068256,1733974234841,-500.0,0.00011098,2,"2024-12-12T03:30:34.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068257,1733974234849,-173.73546108,0.00011098,2,"2024-12-12T03:30:34.849",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068258,1733974234857,-586.51842676,0.00011098,2,"2024-12-12T03:30:34.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068259,1733974234866,-500.0,0.00011098,2,"2024-12-12T03:30:34.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068260,1733974234876,-417.31533487,0.00011098,2,"2024-12-12T03:30:34.876",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068261,1733974234885,-1018.86,0.00011098,2,"2024-12-12T03:30:34.885",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068262,1733974234894,-501.46043878,0.00011099,2,"2024-12-12T03:30:34.894",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068263,1733974234903,-500.0,0.00011099,2,"2024-12-12T03:30:34.903",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068264,1733974234912,-521.86523656,0.00011099,2,"2024-12-12T03:30:34.912",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068265,1733974234921,-505.73923566,0.00011099,2,"2024-12-12T03:30:34.921",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068266,1733974234931,-504.32477113,0.00011099,2,"2024-12-12T03:30:34.931",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068267,1733974234940,-504.52927945,0.00011099,2,"2024-12-12T03:30:34.940",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068268,1733974234949,-503.4035657,0.00011099,2,"2024-12-12T03:30:34.949",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068269,1733974234959,-500.0,0.00011099,2,"2024-12-12T03:30:34.959",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068270,1733974234968,-453.40376034,0.00011099,2,"2024-12-12T03:30:34.968",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068271,1733974234979,-500.0,0.00011099,2,"2024-12-12T03:30:34.979",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068272,1733974234989,-507.81846652,0.00011099,2,"2024-12-12T03:30:34.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068273,1733974234999,-500.0,0.00011099,2,"2024-12-12T03:30:34.999",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068274,1733974235008,-500.0,0.00011099,2,"2024-12-12T03:30:35.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068275,1733974235019,-432.80787748,0.00011099,2,"2024-12-12T03:30:35.019",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068276,1733974235028,-504.0467747,0.00011099,2,"2024-12-12T03:30:35.028",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068277,1733974235039,-503.84046975,0.00011099,2,"2024-12-12T03:30:35.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068278,1733974235048,-502.52125794,0.00011099,2,"2024-12-12T03:30:35.048",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068279,1733974235058,-359.49817175,0.00011099,2,"2024-12-12T03:30:35.058",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068280,1733974235067,-500.0,0.00011099,2,"2024-12-12T03:30:35.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068281,1733974235076,-500.0,0.00011099,2,"2024-12-12T03:30:35.076",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068282,1733974235085,-500.0,0.00011099,2,"2024-12-12T03:30:35.085",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068283,1733974235095,-507.52325651,0.00011099,2,"2024-12-12T03:30:35.095",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068284,1733974235104,-500.0,0.00011099,2,"2024-12-12T03:30:35.104",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068285,1733974235113,-500.0,0.00011099,2,"2024-12-12T03:30:35.113",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068286,1733974235123,-500.0,0.00011099,2,"2024-12-12T03:30:35.123",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068287,1733974235132,-500.0,0.00011099,2,"2024-12-12T03:30:35.132",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068288,1733974235141,-500.0,0.00011099,2,"2024-12-12T03:30:35.141",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068289,1733974235151,-500.0,0.00011099,2,"2024-12-12T03:30:35.151",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068290,1733974235160,-500.0,0.00011099,2,"2024-12-12T03:30:35.160",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068291,1733974235170,-500.0,0.00011099,2,"2024-12-12T03:30:35.170",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068292,1733974235180,-222.43,0.00011099,2,"2024-12-12T03:30:35.180",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068293,1733974235190,-500.0,0.00011099,2,"2024-12-12T03:30:35.190",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068294,1733974235200,-500.0,0.00011099,2,"2024-12-12T03:30:35.200",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068295,1733974235209,-500.0,0.00011099,2,"2024-12-12T03:30:35.209",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068296,1733974235218,-500.0,0.00011099,2,"2024-12-12T03:30:35.218",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068297,1733974235227,-500.0,0.00011099,2,"2024-12-12T03:30:35.227",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068298,1733974235237,-500.0,0.00011099,2,"2024-12-12T03:30:35.237",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068299,1733974235246,-163.46292966,0.00011099,2,"2024-12-12T03:30:35.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068300,1733974235255,-500.0,0.00011099,2,"2024-12-12T03:30:35.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068301,1733974235264,-500.0,0.00011099,2,"2024-12-12T03:30:35.264",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068302,1733974235274,-287.24980082,0.00011099,2,"2024-12-12T03:30:35.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068303,1733974235283,-500.0,0.00011099,2,"2024-12-12T03:30:35.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068304,1733974235293,-622.87033436,0.00011099,2,"2024-12-12T03:30:35.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068305,1733974235303,-500.0,0.00011099,2,"2024-12-12T03:30:35.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068306,1733974235329,-500.0,0.00011099,2,"2024-12-12T03:30:35.329",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068307,1733974235338,-500.0,0.00011099,2,"2024-12-12T03:30:35.338",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068308,1733974235348,-500.0,0.00011099,2,"2024-12-12T03:30:35.348",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068309,1733974235358,-500.0,0.00011099,2,"2024-12-12T03:30:35.358",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068310,1733974235371,-510.89448274,0.00011099,2,"2024-12-12T03:30:35.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068311,1733974235381,-391.10382246,0.00011099,2,"2024-12-12T03:30:35.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068312,1733974236293,-113.00316929,0.00011099,2,"2024-12-12T03:30:36.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068313,1733974236302,-386.22901677,0.00011099,2,"2024-12-12T03:30:36.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068351,1733974238576,-154.22971187,0.00011099,2,"2024-12-12T03:30:38.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068352,1733974238586,-246.80342586,0.00011099,2,"2024-12-12T03:30:38.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068353,1733974238598,-269.42974472,0.00011099,2,"2024-12-12T03:30:38.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068354,1733974238608,-399.8288499,0.00011099,2,"2024-12-12T03:30:38.608",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068355,1733974238618,-500.0,0.00011099,2,"2024-12-12T03:30:38.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068356,1733974238628,-500.0,0.00011099,2,"2024-12-12T03:30:38.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068357,1733974238638,-172.49666563,0.00011099,2,"2024-12-12T03:30:38.638",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068358,1733974238650,-327.50333437,0.00011099,2,"2024-12-12T03:30:38.650",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068359,1733974238660,-455.05666554,0.00011099,2,"2024-12-12T03:30:38.660",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068360,1733974238672,-44.94333446,0.00011099,2,"2024-12-12T03:30:38.672",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068361,1733974238682,-500.0,0.00011099,2,"2024-12-12T03:30:38.682",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068362,1733974238691,-500.0,0.00011099,2,"2024-12-12T03:30:38.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068363,1733974238700,-500.0,0.00011099,2,"2024-12-12T03:30:38.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068364,1733974238710,-500.0,0.00011099,2,"2024-12-12T03:30:38.710",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068365,1733974238719,-500.0,0.00011099,2,"2024-12-12T03:30:38.719",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068366,1733974238728,-500.0,0.00011099,2,"2024-12-12T03:30:38.728",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068367,1733974238738,-500.0,0.00011099,2,"2024-12-12T03:30:38.738",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068368,1733974238748,-500.0,0.00011099,2,"2024-12-12T03:30:38.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068369,1733974238757,-500.0,0.00011099,2,"2024-12-12T03:30:38.757",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068370,1733974238767,-500.0,0.00011099,2,"2024-12-12T03:30:38.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068371,1733974238777,-500.0,0.00011099,2,"2024-12-12T03:30:38.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068372,1733974238787,-500.0,0.00011099,2,"2024-12-12T03:30:38.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068373,1733974238796,-500.0,0.00011099,2,"2024-12-12T03:30:38.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068374,1733974238806,-500.0,0.00011099,2,"2024-12-12T03:30:38.806",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068375,1733974238816,-500.0,0.00011099,2,"2024-12-12T03:30:38.816",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068376,1733974238825,-500.0,0.00011099,2,"2024-12-12T03:30:38.825",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068377,1733974238844,-500.0,0.00011099,2,"2024-12-12T03:30:38.844",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068378,1733974238862,-500.0,0.00011099,2,"2024-12-12T03:30:38.862",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068379,1733974238872,-500.0,0.00011099,2,"2024-12-12T03:30:38.872",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068380,1733974238882,-412.34429481,0.00011099,2,"2024-12-12T03:30:38.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068381,1733974238891,-118.11068061,0.00011099,2,"2024-12-12T03:30:38.891",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068382,1733974238903,-347.94986872,0.00011099,2,"2024-12-12T03:30:38.903",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068383,1733974238915,-33.93945067,0.00011099,2,"2024-12-12T03:30:38.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068384,1733974238925,-500.0,0.00011099,2,"2024-12-12T03:30:38.925",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068385,1733974238934,-500.0,0.00011099,2,"2024-12-12T03:30:38.934",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068386,1733974238944,-174.16054933,0.00011099,2,"2024-12-12T03:30:38.944",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068387,1733974238956,-325.83945067,0.00011099,2,"2024-12-12T03:30:38.956",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068388,1733974238966,-500.0,0.00011099,2,"2024-12-12T03:30:38.966",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068389,1733974238976,-500.0,0.00011099,2,"2024-12-12T03:30:38.976",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068390,1733974238988,-205.15861702,0.00011099,2,"2024-12-12T03:30:38.988",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068391,1733974238997,-216.31105794,0.00011099,2,"2024-12-12T03:30:38.997",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068392,1733974239010,-283.68894206,0.00011099,2,"2024-12-12T03:30:39.010",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068393,1733974239019,-500.0,0.00011099,2,"2024-12-12T03:30:39.019",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068394,1733974239030,-220.186923,0.00011099,2,"2024-12-12T03:30:39.030",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068396,1733974240430,-279.813077,0.00011099,2,"2024-12-12T03:30:40.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068397,1733974240440,-500.0,0.00011099,2,"2024-12-12T03:30:40.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068398,1733974240450,-500.0,0.00011099,2,"2024-12-12T03:30:40.450",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068399,1733974240459,-425.7451962,0.00011099,2,"2024-12-12T03:30:40.459",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068400,1733974240752,-85.95833194,0.00011099,2,"2024-12-12T03:30:40.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068401,1733974240762,-497.39981025,0.00011099,2,"2024-12-12T03:30:40.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068402,1733974240772,-500.0,0.00011099,2,"2024-12-12T03:30:40.772",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068403,1733974240781,-500.0,0.00011099,2,"2024-12-12T03:30:40.781",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068404,1733974240791,-500.0,0.00011099,2,"2024-12-12T03:30:40.791",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068405,1733974240800,-500.0,0.00011099,2,"2024-12-12T03:30:40.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068406,1733974240809,-500.0,0.00011099,2,"2024-12-12T03:30:40.809",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068407,1733974240819,-515.39943676,0.00011099,2,"2024-12-12T03:30:40.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068408,1733974240829,-500.0,0.00011099,2,"2024-12-12T03:30:40.829",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068409,1733974240839,-154.29974985,0.00011099,2,"2024-12-12T03:30:40.839",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068410,1733974240849,-511.46773582,0.00011099,2,"2024-12-12T03:30:40.849",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068411,1733974240859,-500.0,0.00011099,2,"2024-12-12T03:30:40.859",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068412,1733974240877,-518.72134168,0.00011099,2,"2024-12-12T03:30:40.877",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068413,1733974240895,-506.55118136,0.00011099,2,"2024-12-12T03:30:40.895",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068414,1733974240905,-500.0,0.00011099,2,"2024-12-12T03:30:40.905",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068416,1733974240915,-493.60241234,0.00011099,2,"2024-12-12T03:30:40.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068419,1733974240927,-6.39758766,0.00011099,2,"2024-12-12T03:30:40.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068421,1733974240937,-500.26795847,0.00011099,2,"2024-12-12T03:30:40.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068423,1733974240947,-219.06268179,0.00011099,2,"2024-12-12T03:30:40.947",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068425,1733974240957,-500.0,0.00011099,2,"2024-12-12T03:30:40.957",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068426,1733974240967,-500.0,0.00011099,2,"2024-12-12T03:30:40.967",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068428,1733974240977,-500.0,0.00011099,2,"2024-12-12T03:30:40.977",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068430,1733974240989,-518.32697793,0.00011099,2,"2024-12-12T03:30:40.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068432,1733974240997,-500.0,0.00011099,2,"2024-12-12T03:30:40.997",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068434,1733974241006,-161.96800568,0.00011099,2,"2024-12-12T03:30:41.006",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068436,1733974241015,-500.40210588,0.00011099,2,"2024-12-12T03:30:41.015",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068438,1733974241025,-510.13079962,0.00011099,2,"2024-12-12T03:30:41.025",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068440,1733974241035,-500.0,0.00011099,2,"2024-12-12T03:30:41.035",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068442,1733974241044,-500.0,0.00011099,2,"2024-12-12T03:30:41.044",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068444,1733974241054,-500.0,0.00011099,2,"2024-12-12T03:30:41.054",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068446,1733974241065,-151.32,0.00011099,2,"2024-12-12T03:30:41.065",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068448,1733974241075,-500.77660829,0.00011099,2,"2024-12-12T03:30:41.075",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068450,1733974241085,-500.0,0.00011099,2,"2024-12-12T03:30:41.085",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068452,1733974241094,-500.0,0.00011099,2,"2024-12-12T03:30:41.094",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068454,1733974241103,-380.04341088,0.00011099,2,"2024-12-12T03:30:41.103",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068456,1733974241115,-119.95658912,0.00011099,2,"2024-12-12T03:30:41.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068458,1733974241125,-500.0,0.00011099,2,"2024-12-12T03:30:41.125",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068460,1733974241135,-500.0,0.00011099,2,"2024-12-12T03:30:41.135",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068462,1733974241144,-500.0,0.00011099,2,"2024-12-12T03:30:41.144",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068465,1733974241155,-500.0,0.00011099,2,"2024-12-12T03:30:41.155",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068467,1733974241165,-500.0,0.00011099,2,"2024-12-12T03:30:41.165",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068469,1733974241174,-500.0,0.00011099,2,"2024-12-12T03:30:41.174",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068471,1733974241184,-500.0,0.00011099,2,"2024-12-12T03:30:41.184",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068472,1733974241193,-434.44341088,0.00011099,2,"2024-12-12T03:30:41.193",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068475,1733974241206,-81.71898095,0.00011099,2,"2024-12-12T03:30:41.206",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068477,1733974241215,-618.50531639,0.00011099,2,"2024-12-12T03:30:41.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068479,1733974241224,-200.45873476,0.00011099,2,"2024-12-12T03:30:41.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068481,1733974241235,-299.54126524,0.00011099,2,"2024-12-12T03:30:41.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068483,1733974241244,-500.0,0.00011099,2,"2024-12-12T03:30:41.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068485,1733974241253,-500.0,0.00011099,2,"2024-12-12T03:30:41.253",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068487,1733974241263,-449.96578769,0.00011099,2,"2024-12-12T03:30:41.263",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068489,1733974241275,-51.68510228,0.00011099,2,"2024-12-12T03:30:41.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068491,1733974241284,-500.0,0.00011099,2,"2024-12-12T03:30:41.284",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068493,1733974241293,-3.14989772,0.00011099,2,"2024-12-12T03:30:41.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068553,1733974244362,-500.0,0.00010958,2,"2024-12-12T03:30:44.362",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068555,1733974244373,-485.17364437,0.00010958,2,"2024-12-12T03:30:44.373",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068556,1733974244400,-14.82635563,0.00010958,2,"2024-12-12T03:30:44.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068558,1733974244410,-500.0,0.00011098,2,"2024-12-12T03:30:44.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068560,1733974244419,-201.71789731,0.00011098,2,"2024-12-12T03:30:44.419",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068563,1733974244428,-500.0,0.00011098,2,"2024-12-12T03:30:44.428",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068565,1733974244437,-500.0,0.00011098,2,"2024-12-12T03:30:44.437",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068567,1733974244447,-500.0,0.00011098,2,"2024-12-12T03:30:44.447",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068569,1733974244456,-579.78010228,0.00011099,2,"2024-12-12T03:30:44.456",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068571,1733974244465,-512.07782751,0.00011099,2,"2024-12-12T03:30:44.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068573,1733974244474,-511.95604323,0.00011099,2,"2024-12-12T03:30:44.474",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068575,1733974244484,-512.32792314,0.00011099,2,"2024-12-12T03:30:44.484",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068576,1733974244493,-516.3861926,0.00011099,2,"2024-12-12T03:30:44.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068577,1733974244503,-500.0,0.00011099,2,"2024-12-12T03:30:44.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068578,1733974244512,-500.0,0.00011099,2,"2024-12-12T03:30:44.512",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068579,1733974244522,-376.56565452,0.00011099,2,"2024-12-12T03:30:44.522",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068580,1733974244531,-572.39240752,0.00011099,2,"2024-12-12T03:30:44.531",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068581,1733974244541,-501.67821687,0.00011099,2,"2024-12-12T03:30:44.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068582,1733974244550,-500.0,0.00011099,2,"2024-12-12T03:30:44.550",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068583,1733974244559,-522.23085909,0.00011099,2,"2024-12-12T03:30:44.559",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068584,1733974244569,-500.0,0.00011099,2,"2024-12-12T03:30:44.569",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068585,1733974244580,-151.04062125,0.00011099,2,"2024-12-12T03:30:44.580",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068586,1733974244590,-509.53238391,0.00011099,2,"2024-12-12T03:30:44.590",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068587,1733974244599,-500.0,0.00011099,2,"2024-12-12T03:30:44.599",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068588,1733974244610,-441.93657451,0.00011099,2,"2024-12-12T03:30:44.610",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068589,1733974244620,-526.9907457,0.00011099,2,"2024-12-12T03:30:44.620",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068590,1733974244629,-500.0,0.00011099,2,"2024-12-12T03:30:44.629",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068591,1733974244652,-500.0,0.00011099,2,"2024-12-12T03:30:44.652",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068592,1733974244662,-31.18096566,0.00011099,2,"2024-12-12T03:30:44.662",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068593,1733974244685,-468.81903434,0.00011099,2,"2024-12-12T03:30:44.685",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068594,1733974244695,-353.8,0.00011099,2,"2024-12-12T03:30:44.695",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068595,1733974244704,-500.0,0.00011099,2,"2024-12-12T03:30:44.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068597,1733974244713,-391.48704061,0.00011099,2,"2024-12-12T03:30:44.713",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068599,1733974244722,-500.0,0.00011099,2,"2024-12-12T03:30:44.722",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068601,1733974244731,-447.50128323,0.00011099,2,"2024-12-12T03:30:44.731",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068603,1733974244743,-52.49871677,0.00011099,2,"2024-12-12T03:30:44.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068605,1733974244752,-236.55,0.00011099,2,"2024-12-12T03:30:44.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068607,1733974244761,-515.38,0.00011099,2,"2024-12-12T03:30:44.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068609,1733974244770,-500.0,0.00011099,2,"2024-12-12T03:30:44.770",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068611,1733974244779,-500.0,0.00011099,2,"2024-12-12T03:30:44.779",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068613,1733974244788,-500.0,0.00011099,2,"2024-12-12T03:30:44.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068615,1733974244797,-500.0,0.00011099,2,"2024-12-12T03:30:44.797",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068617,1733974244806,-164.36101948,0.00011099,2,"2024-12-12T03:30:44.806",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068619,1733974244816,-500.0,0.00011099,2,"2024-12-12T03:30:44.816",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068621,1733974244824,-500.0,0.00011099,2,"2024-12-12T03:30:44.824",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068623,1733974244834,-500.0,0.00011099,2,"2024-12-12T03:30:44.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068625,1733974244843,-470.92,0.00011099,2,"2024-12-12T03:30:44.843",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068627,1733974244852,-500.0,0.00011099,2,"2024-12-12T03:30:44.852",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068630,1733974244862,-501.2719981,0.00011099,2,"2024-12-12T03:30:44.862",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068633,1733974244871,-500.0,0.00011099,2,"2024-12-12T03:30:44.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068636,1733974244880,-500.0,0.00011099,2,"2024-12-12T03:30:44.880",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068639,1733974244890,-500.0,0.00011099,2,"2024-12-12T03:30:44.890",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068643,1733974244899,-500.0,0.00011099,2,"2024-12-12T03:30:44.899",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068647,1733974244908,-500.0,0.00011099,2,"2024-12-12T03:30:44.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068650,1733974244917,-500.0,0.00011099,2,"2024-12-12T03:30:44.917",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068654,1733974244927,-471.99061985,0.00011099,2,"2024-12-12T03:30:44.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068658,1733974244936,-31.5871758,0.00011099,2,"2024-12-12T03:30:44.936",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068660,1733974244948,-468.4128242,0.00011099,2,"2024-12-12T03:30:44.948",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068662,1733974244959,-500.0,0.00011099,2,"2024-12-12T03:30:44.959",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068664,1733974244968,-500.0,0.00011099,2,"2024-12-12T03:30:44.968",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068666,1733974244978,-500.0,0.00011099,2,"2024-12-12T03:30:44.978",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068668,1733974244990,-386.54602861,0.00011099,2,"2024-12-12T03:30:44.990",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068670,1733974244999,-500.0,0.00011099,2,"2024-12-12T03:30:44.999",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068672,1733974245009,-500.0,0.00011099,2,"2024-12-12T03:30:45.009",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068673,1733974245018,-500.0,0.00011099,2,"2024-12-12T03:30:45.018",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068674,1733974245029,-500.0,0.00011099,2,"2024-12-12T03:30:45.029",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068675,1733974245038,-500.0,0.00011099,2,"2024-12-12T03:30:45.038",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068676,1733974245048,-500.0,0.00011099,2,"2024-12-12T03:30:45.048",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068677,1733974245059,-500.0,0.00011099,2,"2024-12-12T03:30:45.059",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068678,1733974245069,-500.0,0.00011099,2,"2024-12-12T03:30:45.069",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068679,1733974245078,-500.0,0.00011099,2,"2024-12-12T03:30:45.078",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068680,1733974245088,-425.67,0.00011099,2,"2024-12-12T03:30:45.088",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068681,1733974245097,-500.0,0.00011099,2,"2024-12-12T03:30:45.097",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068682,1733974245107,-500.0,0.00011099,2,"2024-12-12T03:30:45.107",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068683,1733974245117,-500.0,0.00011099,2,"2024-12-12T03:30:45.117",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068684,1733974245127,-648.67,0.00011099,2,"2024-12-12T03:30:45.127",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068685,1733974245142,-500.0,0.00011099,2,"2024-12-12T03:30:45.142",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068686,1733974245152,-500.0,0.00011099,2,"2024-12-12T03:30:45.152",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068687,1733974245167,-500.0,0.00011099,2,"2024-12-12T03:30:45.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068688,1733974245176,-841.78,0.00011099,2,"2024-12-12T03:30:45.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068689,1733974245186,-841.78,0.00011099,2,"2024-12-12T03:30:45.186",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068690,1733974245195,-841.78,0.00011099,2,"2024-12-12T03:30:45.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068691,1733974245205,-841.78,0.00011099,2,"2024-12-12T03:30:45.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068692,1733974245214,-841.78,0.00011099,2,"2024-12-12T03:30:45.214",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068693,1733974245223,-487.77604967,0.00011099,2,"2024-12-12T03:30:45.223",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068694,1733974245235,-354.00395033,0.00011099,2,"2024-12-12T03:30:45.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068695,1733974245245,-500.0,0.00011099,2,"2024-12-12T03:30:45.245",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068696,1733974245254,-330.43775658,0.00011099,2,"2024-12-12T03:30:45.254",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068697,1733974245273,-511.34224342,0.00011099,2,"2024-12-12T03:30:45.273",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068698,1733974245282,-187.09951136,0.00011099,2,"2024-12-12T03:30:45.282",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068699,1733974245291,-453.85918522,0.00011099,2,"2024-12-12T03:30:45.291",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068700,1733974245303,-387.92081478,0.00011099,2,"2024-12-12T03:30:45.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068701,1733974245312,-841.78,0.00011099,2,"2024-12-12T03:30:45.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068702,1733974245321,-841.78,0.00011099,2,"2024-12-12T03:30:45.321",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068703,1733974245330,-841.78,0.00011099,2,"2024-12-12T03:30:45.330",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068704,1733974245340,-221.14319517,0.00011099,2,"2024-12-12T03:30:45.340",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068705,1733974245349,-841.78,0.00011099,2,"2024-12-12T03:30:45.349",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068706,1733974245358,-841.78,0.00011099,2,"2024-12-12T03:30:45.358",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068707,1733974245367,-841.78,0.00011099,2,"2024-12-12T03:30:45.367",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068708,1733974245377,-841.78,0.00011099,2,"2024-12-12T03:30:45.377",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068709,1733974245395,-841.78,0.00011099,2,"2024-12-12T03:30:45.395",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068710,1733974245406,-841.78,0.00011099,2,"2024-12-12T03:30:45.406",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068711,1733974245415,-841.78,0.00011099,2,"2024-12-12T03:30:45.415",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068712,1733974245424,-841.78,0.00011099,2,"2024-12-12T03:30:45.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068713,1733974245434,-841.78,0.00011099,2,"2024-12-12T03:30:45.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068714,1733974245444,-841.78,0.00011099,2,"2024-12-12T03:30:45.444",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068715,1733974245454,-841.78,0.00011099,2,"2024-12-12T03:30:45.454",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068716,1733974245464,-841.95,0.00011099,2,"2024-12-12T03:30:45.464",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068717,1733974245473,-742.09,0.00011099,2,"2024-12-12T03:30:45.473",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068718,1733974245485,-742.09,0.00011099,2,"2024-12-12T03:30:45.485",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068719,1733974245494,-742.09,0.00011099,2,"2024-12-12T03:30:45.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068720,1733974245502,-742.09,0.00011099,2,"2024-12-12T03:30:45.502",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068721,1733974245510,-742.09,0.00011099,2,"2024-12-12T03:30:45.510",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068722,1733974245519,-669.6504075,0.00011099,2,"2024-12-12T03:30:45.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068723,1733974245530,-72.4395925,0.00011099,2,"2024-12-12T03:30:45.530",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068724,1733974245538,-742.09,0.00011099,2,"2024-12-12T03:30:45.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068725,1733974245546,-742.09,0.00011099,2,"2024-12-12T03:30:45.546",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068726,1733974245554,-191.95240617,0.00011099,2,"2024-12-12T03:30:45.554",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068727,1733974245564,-550.13759383,0.00011099,2,"2024-12-12T03:30:45.564",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068728,1733974245574,-596.66240617,0.00011099,2,"2024-12-12T03:30:45.574",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068729,1733974245585,-145.42759383,0.00011099,2,"2024-12-12T03:30:45.585",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068730,1733974245594,-742.09,0.00011099,2,"2024-12-12T03:30:45.594",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068731,1733974245603,-742.09,0.00011099,2,"2024-12-12T03:30:45.603",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068732,1733974245612,-573.54,0.00011099,2,"2024-12-12T03:30:45.612",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068733,1733974245621,-506.95549029,0.00011099,2,"2024-12-12T03:30:45.621",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068734,1733974245633,-235.13450971,0.00011099,2,"2024-12-12T03:30:45.633",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068735,1733974245654,-573.54,0.00011099,2,"2024-12-12T03:30:45.654",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068736,1733974245664,-742.09,0.00011099,2,"2024-12-12T03:30:45.664",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068737,1733974245673,-573.54,0.00011099,2,"2024-12-12T03:30:45.673",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068738,1733974245683,-503.07752317,0.00011099,2,"2024-12-12T03:30:45.683",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068739,1733974245692,-742.09,0.00011099,2,"2024-12-12T03:30:45.692",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068740,1733974245701,-500.0,0.00011099,2,"2024-12-12T03:30:45.701",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068741,1733974245711,-573.54,0.00011099,2,"2024-12-12T03:30:45.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068742,1733974245720,-322.97144173,0.00011099,2,"2024-12-12T03:30:45.720",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068743,1733974245732,-177.02855827,0.00011099,2,"2024-12-12T03:30:45.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068744,1733974245742,-742.09,0.00011099,2,"2024-12-12T03:30:45.742",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068745,1733974245751,-573.54,0.00011099,2,"2024-12-12T03:30:45.751",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068746,1733974245761,-742.09,0.00011099,2,"2024-12-12T03:30:45.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068747,1733974245771,-573.54,0.00011099,2,"2024-12-12T03:30:45.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068748,1733974245782,-500.0,0.00011099,2,"2024-12-12T03:30:45.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068749,1733974245792,-742.09,0.00011099,2,"2024-12-12T03:30:45.792",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068750,1733974245801,-573.54,0.00011099,2,"2024-12-12T03:30:45.801",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068751,1733974245811,-500.0,0.00011099,2,"2024-12-12T03:30:45.811",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068752,1733974245821,-742.09,0.00011099,2,"2024-12-12T03:30:45.821",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068753,1733974245831,-573.54,0.00011099,2,"2024-12-12T03:30:45.831",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068754,1733974245844,-500.0,0.00011099,2,"2024-12-12T03:30:45.844",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068755,1733974245854,-742.09,0.00011099,2,"2024-12-12T03:30:45.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068756,1733974245864,-500.0,0.00011099,2,"2024-12-12T03:30:45.864",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068757,1733974245873,-742.09,0.00011099,2,"2024-12-12T03:30:45.873",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068758,1733974245883,-573.54,0.00011099,2,"2024-12-12T03:30:45.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068759,1733974245904,-500.0,0.00011099,2,"2024-12-12T03:30:45.904",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068760,1733974245914,-742.09,0.00011099,2,"2024-12-12T03:30:45.914",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068761,1733974245923,-500.0,0.00011099,2,"2024-12-12T03:30:45.923",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068762,1733974245933,-573.54,0.00011099,2,"2024-12-12T03:30:45.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068763,1733974245942,-742.09,0.00011099,2,"2024-12-12T03:30:45.942",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068764,1733974245951,-500.0,0.00011099,2,"2024-12-12T03:30:45.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068765,1733974245961,-573.54,0.00011099,2,"2024-12-12T03:30:45.961",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068766,1733974245970,-500.0,0.00011099,2,"2024-12-12T03:30:45.970",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068767,1733974245981,-573.54,0.00011099,2,"2024-12-12T03:30:45.981",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068768,1733974245993,-742.14214892,0.00011099,2,"2024-12-12T03:30:45.993",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068769,1733974246008,-500.0,0.00011099,2,"2024-12-12T03:30:46.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068770,1733974246017,-573.54,0.00011099,2,"2024-12-12T03:30:46.017",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068771,1733974246027,-500.0,0.00011099,2,"2024-12-12T03:30:46.027",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068772,1733974246037,-573.54,0.00011099,2,"2024-12-12T03:30:46.037",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068774,1733974246047,-500.0,0.00011099,2,"2024-12-12T03:30:46.047",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068776,1733974246056,-573.54,0.00011099,2,"2024-12-12T03:30:46.056",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068778,1733974246067,-500.0,0.00011099,2,"2024-12-12T03:30:46.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068780,1733974246077,-573.54,0.00011099,2,"2024-12-12T03:30:46.077",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068782,1733974246086,-500.0,0.00011099,2,"2024-12-12T03:30:46.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068784,1733974246096,-573.54,0.00011099,2,"2024-12-12T03:30:46.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068786,1733974246106,-500.0,0.00011099,2,"2024-12-12T03:30:46.106",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068788,1733974246117,-573.54,0.00011099,2,"2024-12-12T03:30:46.117",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068790,1733974246127,-500.0,0.00011099,2,"2024-12-12T03:30:46.127",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068792,1733974246148,-573.54,0.00011099,2,"2024-12-12T03:30:46.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068794,1733974246158,-500.0,0.00011099,2,"2024-12-12T03:30:46.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068796,1733974246170,-573.54,0.00011099,2,"2024-12-12T03:30:46.170",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068797,1733974246179,-573.54,0.00011099,2,"2024-12-12T03:30:46.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068798,1733974246188,-573.54,0.00011099,2,"2024-12-12T03:30:46.188",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068799,1733974246198,-573.63903355,0.00011099,2,"2024-12-12T03:30:46.198",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068800,1733974246207,-500.0,0.00011099,2,"2024-12-12T03:30:46.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068801,1733974246217,-500.0,0.00011099,2,"2024-12-12T03:30:46.217",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068802,1733974246227,-500.0,0.00011099,2,"2024-12-12T03:30:46.227",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068803,1733974246236,-500.0,0.00011099,2,"2024-12-12T03:30:46.236",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068804,1733974246246,-500.0,0.00011099,2,"2024-12-12T03:30:46.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068805,1733974246255,-500.0,0.00011099,2,"2024-12-12T03:30:46.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068806,1733974246265,-500.0,0.00011099,2,"2024-12-12T03:30:46.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068807,1733974246275,-660.18,0.00011099,2,"2024-12-12T03:30:46.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068808,1733974246284,-500.0,0.00011099,2,"2024-12-12T03:30:46.284",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068809,1733974246293,-500.0,0.00011099,2,"2024-12-12T03:30:46.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068810,1733974246303,-660.18,0.00011099,2,"2024-12-12T03:30:46.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068811,1733974246312,-660.18,0.00011099,2,"2024-12-12T03:30:46.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068812,1733974246322,-500.0,0.00011099,2,"2024-12-12T03:30:46.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068813,1733974246332,-660.18,0.00011099,2,"2024-12-12T03:30:46.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068814,1733974246342,-500.0,0.00011099,2,"2024-12-12T03:30:46.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068815,1733974246352,-660.18,0.00011099,2,"2024-12-12T03:30:46.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068816,1733974246362,-500.0,0.00011099,2,"2024-12-12T03:30:46.362",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068817,1733974246373,-660.18,0.00011099,2,"2024-12-12T03:30:46.373",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068818,1733974246566,-500.0,0.00011099,2,"2024-12-12T03:30:46.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068819,1733974246578,-660.18,0.00011099,2,"2024-12-12T03:30:46.578",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068820,1733974246588,-500.0,0.00011099,2,"2024-12-12T03:30:46.588",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068821,1733974246598,-660.18,0.00011099,2,"2024-12-12T03:30:46.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068822,1733974246608,-500.0,0.00011099,2,"2024-12-12T03:30:46.608",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068823,1733974246618,-498.57206386,0.00011099,2,"2024-12-12T03:30:46.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068824,1733974246628,-660.18,0.00011099,2,"2024-12-12T03:30:46.628",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068826,1733974246645,-660.18,0.00011099,2,"2024-12-12T03:30:46.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068828,1733974246656,-660.18,0.00011099,2,"2024-12-12T03:30:46.656",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068830,1733974246667,-660.18,0.00011099,2,"2024-12-12T03:30:46.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068832,1733974246680,-660.18,0.00011099,2,"2024-12-12T03:30:46.680",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068834,1733974246689,-660.18,0.00011099,2,"2024-12-12T03:30:46.689",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068836,1733974246698,-660.18,0.00011099,2,"2024-12-12T03:30:46.698",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068838,1733974246707,-660.18,0.00011099,2,"2024-12-12T03:30:46.707",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068840,1733974246717,-660.18,0.00011099,2,"2024-12-12T03:30:46.717",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068842,1733974246726,-660.18,0.00011099,2,"2024-12-12T03:30:46.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068844,1733974246735,-660.18,0.00011099,2,"2024-12-12T03:30:46.735",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068846,1733974246745,-500.0,0.00011099,2,"2024-12-12T03:30:46.745",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068848,1733974246754,-660.18,0.00011099,2,"2024-12-12T03:30:46.754",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068850,1733974246763,-500.0,0.00011099,2,"2024-12-12T03:30:46.763",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068852,1733974246772,-500.0,0.00011099,2,"2024-12-12T03:30:46.772",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068854,1733974246782,-660.18,0.00011099,2,"2024-12-12T03:30:46.782",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068856,1733974246791,-500.0,0.00011099,2,"2024-12-12T03:30:46.791",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068858,1733974246800,-660.18,0.00011099,2,"2024-12-12T03:30:46.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068860,1733974246810,-500.0,0.00011099,2,"2024-12-12T03:30:46.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068862,1733974246819,-660.18,0.00011099,2,"2024-12-12T03:30:46.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068864,1733974246828,-660.40503261,0.00011099,2,"2024-12-12T03:30:46.828",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068866,1733974246839,-437.98704621,0.00011099,2,"2024-12-12T03:30:46.839",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068867,1733974246848,-733.44,0.00011099,2,"2024-12-12T03:30:46.848",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068869,1733974246858,-733.44,0.00011099,2,"2024-12-12T03:30:46.858",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068871,1733974246867,-733.44,0.00011099,2,"2024-12-12T03:30:46.867",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068873,1733974246878,-733.44,0.00011099,2,"2024-12-12T03:30:46.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068875,1733974246899,-733.44,0.00011099,2,"2024-12-12T03:30:46.899",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068877,1733974246908,-733.44,0.00011099,2,"2024-12-12T03:30:46.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068879,1733974246918,-733.44,0.00011099,2,"2024-12-12T03:30:46.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068881,1733974246927,-733.44,0.00011099,2,"2024-12-12T03:30:46.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068883,1733974246937,-733.44,0.00011099,2,"2024-12-12T03:30:46.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068885,1733974246946,-733.44,0.00011099,2,"2024-12-12T03:30:46.946",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068887,1733974246955,-733.44,0.00011099,2,"2024-12-12T03:30:46.955",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068889,1733974246965,-733.44,0.00011099,2,"2024-12-12T03:30:46.965",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068891,1733974246974,-733.44,0.00011099,2,"2024-12-12T03:30:46.974",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068893,1733974246984,-733.44,0.00011099,2,"2024-12-12T03:30:46.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068895,1733974246997,-733.44,0.00011099,2,"2024-12-12T03:30:46.997",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068897,1733974247006,-643.83,0.00011099,2,"2024-12-12T03:30:47.006",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068899,1733974247016,-733.44,0.00011099,2,"2024-12-12T03:30:47.016",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068901,1733974247026,-643.83,0.00011099,2,"2024-12-12T03:30:47.026",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068902,1733974247035,-733.44,0.00011099,2,"2024-12-12T03:30:47.035",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068903,1733974247045,-643.83,0.00011099,2,"2024-12-12T03:30:47.045",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068904,1733974247055,-733.44,0.00011099,2,"2024-12-12T03:30:47.055",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068905,1733974247066,-643.83,0.00011099,2,"2024-12-12T03:30:47.066",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068906,1733974247076,-733.51085355,0.00011099,2,"2024-12-12T03:30:47.076",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068907,1733974247086,-643.83,0.00011099,2,"2024-12-12T03:30:47.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068908,1733974247095,-643.83,0.00011099,2,"2024-12-12T03:30:47.095",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068909,1733974247105,-643.83,0.00011099,2,"2024-12-12T03:30:47.105",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068910,1733974247115,-500.0,0.00011099,2,"2024-12-12T03:30:47.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068911,1733974247124,-495.5386896,0.00011099,2,"2024-12-12T03:30:47.124",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068912,1733974247137,-643.83,0.00011099,2,"2024-12-12T03:30:47.137",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068913,1733974247148,-643.83,0.00011099,2,"2024-12-12T03:30:47.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068914,1733974247159,-643.83,0.00011099,2,"2024-12-12T03:30:47.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068915,1733974247168,-643.83,0.00011099,2,"2024-12-12T03:30:47.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068916,1733974247178,-643.83,0.00011099,2,"2024-12-12T03:30:47.178",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068917,1733974247187,-643.83,0.00011099,2,"2024-12-12T03:30:47.187",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068918,1733974247197,-643.83,0.00011099,2,"2024-12-12T03:30:47.197",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068919,1733974247206,-643.83,0.00011099,2,"2024-12-12T03:30:47.206",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068920,1733974247217,-643.83,0.00011099,2,"2024-12-12T03:30:47.217",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068921,1733974247226,-643.83,0.00011099,2,"2024-12-12T03:30:47.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068922,1733974247235,-500.0,0.00011099,2,"2024-12-12T03:30:47.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068923,1733974247245,-643.83,0.00011099,2,"2024-12-12T03:30:47.245",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068924,1733974247255,-500.0,0.00011099,2,"2024-12-12T03:30:47.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068925,1733974247265,-643.83,0.00011099,2,"2024-12-12T03:30:47.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068926,1733974247274,-500.0,0.00011099,2,"2024-12-12T03:30:47.274",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068927,1733974247283,-643.83,0.00011099,2,"2024-12-12T03:30:47.283",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068928,1733974247293,-500.0,0.00011099,2,"2024-12-12T03:30:47.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068929,1733974247303,-643.83,0.00011099,2,"2024-12-12T03:30:47.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068930,1733974247312,-500.0,0.00011099,2,"2024-12-12T03:30:47.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068931,1733974247322,-643.83,0.00011099,2,"2024-12-12T03:30:47.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068932,1733974247331,-500.0,0.00011099,2,"2024-12-12T03:30:47.331",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068933,1733974247341,-643.9608271,0.00011099,2,"2024-12-12T03:30:47.341",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068934,1733974247351,-500.0,0.00011099,2,"2024-12-12T03:30:47.351",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068935,1733974247361,-500.0,0.00011099,2,"2024-12-12T03:30:47.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068936,1733974247370,-500.0,0.00011099,2,"2024-12-12T03:30:47.370",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068937,1733974247379,-500.0,0.00011099,2,"2024-12-12T03:30:47.379",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068938,1733974247397,-500.0,0.00011099,2,"2024-12-12T03:30:47.397",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068939,1733974247407,-509.99397475,0.00011099,2,"2024-12-12T03:30:47.407",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068940,1733974247416,-500.0,0.00011099,2,"2024-12-12T03:30:47.416",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068941,1733974247426,-500.0,0.00011099,2,"2024-12-12T03:30:47.426",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068942,1733974247436,-500.0,0.00011099,2,"2024-12-12T03:30:47.436",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068943,1733974247446,-500.0,0.00011099,2,"2024-12-12T03:30:47.446",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068944,1733974247455,-500.0,0.00011099,2,"2024-12-12T03:30:47.455",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068945,1733974247465,-500.0,0.00011099,2,"2024-12-12T03:30:47.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068946,1733974247474,-500.0,0.00011099,2,"2024-12-12T03:30:47.474",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068947,1733974247483,-500.0,0.00011099,2,"2024-12-12T03:30:47.483",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068948,1733974247493,-500.0,0.00011099,2,"2024-12-12T03:30:47.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068949,1733974247503,-500.0,0.00011099,2,"2024-12-12T03:30:47.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068950,1733974247513,-500.0,0.00011099,2,"2024-12-12T03:30:47.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068951,1733974247522,-620.1,0.00011099,2,"2024-12-12T03:30:47.522",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068952,1733974247531,-3095.9,0.00011099,2,"2024-12-12T03:30:47.531",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068953,1733974247541,-3095.9,0.00011099,2,"2024-12-12T03:30:47.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068954,1733974247551,-3095.9,0.00011099,2,"2024-12-12T03:30:47.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068955,1733974247560,-3095.9,0.00011099,2,"2024-12-12T03:30:47.560",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068956,1733974247569,-3095.9,0.00011099,2,"2024-12-12T03:30:47.569",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068957,1733974247579,-3095.9,0.00011099,2,"2024-12-12T03:30:47.579",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068958,1733974247588,-500.0,0.00011099,2,"2024-12-12T03:30:47.588",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068959,1733974247598,-3095.9,0.00011099,2,"2024-12-12T03:30:47.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068960,1733974247607,-538.41422526,0.00011099,2,"2024-12-12T03:30:47.607",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068961,1733974247616,-3095.9,0.00011099,2,"2024-12-12T03:30:47.616",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068962,1733974247626,-3095.9,0.00011099,2,"2024-12-12T03:30:47.626",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068963,1733974247641,-3095.9,0.00011099,2,"2024-12-12T03:30:47.641",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068964,1733974247651,-3095.9,0.00011099,2,"2024-12-12T03:30:47.651",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068965,1733974247660,-3095.9,0.00011099,2,"2024-12-12T03:30:47.660",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068966,1733974247670,-3095.9,0.00011099,2,"2024-12-12T03:30:47.670",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068967,1733974247680,-3095.9,0.00011099,2,"2024-12-12T03:30:47.680",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068968,1733974247690,-3095.9,0.00011099,2,"2024-12-12T03:30:47.690",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068969,1733974247700,-3095.9,0.00011099,2,"2024-12-12T03:30:47.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068970,1733974247709,-500.0,0.00011099,2,"2024-12-12T03:30:47.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068971,1733974247718,-3095.9,0.00011099,2,"2024-12-12T03:30:47.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068972,1733974247728,-500.0,0.00011099,2,"2024-12-12T03:30:47.728",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068973,1733974247738,-3095.9,0.00011099,2,"2024-12-12T03:30:47.738",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068974,1733974247748,-500.0,0.00011099,2,"2024-12-12T03:30:47.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068975,1733974247758,-3095.9,0.00011099,2,"2024-12-12T03:30:47.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068976,1733974247768,-500.0,0.00011099,2,"2024-12-12T03:30:47.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068977,1733974247778,-3095.9,0.00011099,2,"2024-12-12T03:30:47.778",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068978,1733974247788,-500.0,0.00011099,2,"2024-12-12T03:30:47.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068979,1733974247798,-4408.34,0.00011099,2,"2024-12-12T03:30:47.798",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068980,1733974247808,-3095.9,0.00011099,2,"2024-12-12T03:30:47.808",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068981,1733974247818,-500.0,0.00011099,2,"2024-12-12T03:30:47.818",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068982,1733974247827,-4408.34,0.00011099,2,"2024-12-12T03:30:47.827",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068983,1733974247837,-500.0,0.00011099,2,"2024-12-12T03:30:47.837",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068984,1733974247847,-4408.34,0.00011099,2,"2024-12-12T03:30:47.847",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068985,1733974247856,-3095.9,0.00011099,2,"2024-12-12T03:30:47.856",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068986,1733974247865,-500.0,0.00011099,2,"2024-12-12T03:30:47.865",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068987,1733974247875,-4408.34,0.00011099,2,"2024-12-12T03:30:47.875",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068988,1733974247887,-3096.12,0.00011099,2,"2024-12-12T03:30:47.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068989,1733974247898,-500.0,0.00011099,2,"2024-12-12T03:30:47.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068990,1733974247908,-4408.34,0.00011099,2,"2024-12-12T03:30:47.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068991,1733974247918,-4408.34,0.00011099,2,"2024-12-12T03:30:47.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068992,1733974247929,-500.0,0.00011099,2,"2024-12-12T03:30:47.929",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068993,1733974247939,-500.0,0.00011099,2,"2024-12-12T03:30:47.939",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068994,1733974247950,-4408.34,0.00011099,2,"2024-12-12T03:30:47.950",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068995,1733974247961,-4408.34,0.00011099,2,"2024-12-12T03:30:47.961",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068996,1733974247971,-500.0,0.00011099,2,"2024-12-12T03:30:47.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068997,1733974247986,-500.0,0.00011099,2,"2024-12-12T03:30:47.986",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068998,1733974247997,-4408.34,0.00011099,2,"2024-12-12T03:30:47.997",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345068999,1733974248008,-500.0,0.00011099,2,"2024-12-12T03:30:48.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069000,1733974248018,-4408.34,0.00011099,2,"2024-12-12T03:30:48.018",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069001,1733974248031,-500.0,0.00011099,2,"2024-12-12T03:30:48.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069002,1733974248041,-4408.34,0.00011099,2,"2024-12-12T03:30:48.041",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069003,1733974248052,-500.0,0.00011099,2,"2024-12-12T03:30:48.052",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069004,1733974248064,-4408.34,0.00011099,2,"2024-12-12T03:30:48.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069005,1733974248075,-500.0,0.00011099,2,"2024-12-12T03:30:48.075",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069006,1733974248086,-4408.34,0.00011099,2,"2024-12-12T03:30:48.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069007,1733974248096,-500.0,0.00011099,2,"2024-12-12T03:30:48.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069008,1733974248106,-500.0,0.00011099,2,"2024-12-12T03:30:48.106",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069009,1733974248116,-4408.34,0.00011099,2,"2024-12-12T03:30:48.116",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069010,1733974248126,-283.18676042,0.00011099,2,"2024-12-12T03:30:48.126",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069011,1733974248142,-500.0,0.00011099,2,"2024-12-12T03:30:48.142",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069012,1733974248153,-4408.34,0.00011099,2,"2024-12-12T03:30:48.153",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069013,1733974248163,-500.0,0.00011099,2,"2024-12-12T03:30:48.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069014,1733974248174,-4408.34,0.00011099,2,"2024-12-12T03:30:48.174",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069015,1733974248184,-500.0,0.00011099,2,"2024-12-12T03:30:48.184",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069016,1733974248193,-500.0,0.00011099,2,"2024-12-12T03:30:48.193",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069017,1733974248203,-4408.34,0.00011099,2,"2024-12-12T03:30:48.203",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069018,1733974248213,-4408.34,0.00011099,2,"2024-12-12T03:30:48.213",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069019,1733974248222,-534.342136,0.00011099,2,"2024-12-12T03:30:48.222",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069020,1733974248232,-4408.34,0.00011099,2,"2024-12-12T03:30:48.232",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069021,1733974248242,-500.0,0.00011099,2,"2024-12-12T03:30:48.242",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069022,1733974248251,-4408.34,0.00011099,2,"2024-12-12T03:30:48.251",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069023,1733974248261,-500.0,0.00011099,2,"2024-12-12T03:30:48.261",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069024,1733974248271,-4408.34,0.00011099,2,"2024-12-12T03:30:48.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069025,1733974248281,-500.0,0.00011099,2,"2024-12-12T03:30:48.281",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069026,1733974248291,-4408.34,0.00011099,2,"2024-12-12T03:30:48.291",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069027,1733974248300,-500.0,0.00011099,2,"2024-12-12T03:30:48.300",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069028,1733974248310,-4408.36,0.00011099,2,"2024-12-12T03:30:48.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069029,1733974248320,-236.79,0.00011099,2,"2024-12-12T03:30:48.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069030,1733974248330,-329.08167801,0.00011099,2,"2024-12-12T03:30:48.330",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069031,1733974248340,-453.93433173,0.00011099,2,"2024-12-12T03:30:48.340",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069032,1733974248350,-500.0,0.00011099,2,"2024-12-12T03:30:48.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069033,1733974248360,-500.0,0.00011099,2,"2024-12-12T03:30:48.360",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069034,1733974248369,-500.0,0.00011099,2,"2024-12-12T03:30:48.369",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069035,1733974248379,-500.0,0.00011099,2,"2024-12-12T03:30:48.379",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069036,1733974248392,-500.0,0.00011099,2,"2024-12-12T03:30:48.392",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069037,1733974248402,-500.0,0.00011099,2,"2024-12-12T03:30:48.402",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069038,1733974248411,-500.0,0.00011099,2,"2024-12-12T03:30:48.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069039,1733974248421,-500.0,0.00011099,2,"2024-12-12T03:30:48.421",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069040,1733974248430,-500.0,0.00011099,2,"2024-12-12T03:30:48.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069041,1733974248440,-500.0,0.00011099,2,"2024-12-12T03:30:48.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069042,1733974248450,-500.0,0.00011099,2,"2024-12-12T03:30:48.450",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069043,1733974248460,-500.0,0.00011099,2,"2024-12-12T03:30:48.460",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069044,1733974248470,-500.0,0.00011099,2,"2024-12-12T03:30:48.470",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069045,1733974248480,-500.0,0.00011099,2,"2024-12-12T03:30:48.480",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069046,1733974248490,-378.58829533,0.00011099,2,"2024-12-12T03:30:48.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069047,1733974248500,-940.1,0.00011099,2,"2024-12-12T03:30:48.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069048,1733974248510,-940.1,0.00011099,2,"2024-12-12T03:30:48.510",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069049,1733974248519,-940.1,0.00011099,2,"2024-12-12T03:30:48.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069050,1733974248528,-940.1,0.00011099,2,"2024-12-12T03:30:48.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069051,1733974248538,-940.1,0.00011099,2,"2024-12-12T03:30:48.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069052,1733974248548,-940.1,0.00011099,2,"2024-12-12T03:30:48.548",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069053,1733974248558,-940.1,0.00011099,2,"2024-12-12T03:30:48.558",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069054,1733974248567,-940.1,0.00011099,2,"2024-12-12T03:30:48.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069055,1733974248576,-940.1,0.00011099,2,"2024-12-12T03:30:48.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069056,1733974248586,-940.1,0.00011099,2,"2024-12-12T03:30:48.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069057,1733974248596,-940.1,0.00011099,2,"2024-12-12T03:30:48.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069058,1733974248606,-940.1,0.00011099,2,"2024-12-12T03:30:48.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069059,1733974248615,-940.1,0.00011099,2,"2024-12-12T03:30:48.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069060,1733974248625,-940.1,0.00011099,2,"2024-12-12T03:30:48.625",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069061,1733974248637,-940.1,0.00011099,2,"2024-12-12T03:30:48.637",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069062,1733974248647,-940.1,0.00011099,2,"2024-12-12T03:30:48.647",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069063,1733974248657,-940.1,0.00011099,2,"2024-12-12T03:30:48.657",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069064,1733974248668,-940.1,0.00011099,2,"2024-12-12T03:30:48.668",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069065,1733974248679,-940.1,0.00011099,2,"2024-12-12T03:30:48.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069066,1733974248690,-940.1,0.00011099,2,"2024-12-12T03:30:48.690",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069067,1733974248700,-940.1,0.00011099,2,"2024-12-12T03:30:48.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069068,1733974248710,-940.1,0.00011099,2,"2024-12-12T03:30:48.710",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069069,1733974248719,-940.12912835,0.00011099,2,"2024-12-12T03:30:48.719",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069070,1733974248729,-456.11164259,0.00011099,2,"2024-12-12T03:30:48.729",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069071,1733974248739,-500.0,0.00011099,2,"2024-12-12T03:30:48.739",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069072,1733974248748,-500.0,0.00011099,2,"2024-12-12T03:30:48.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069073,1733974248758,-500.0,0.00011099,2,"2024-12-12T03:30:48.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069074,1733974248768,-500.0,0.00011099,2,"2024-12-12T03:30:48.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069075,1733974248777,-500.0,0.00011099,2,"2024-12-12T03:30:48.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069076,1733974248787,-541.27731089,0.00011099,2,"2024-12-12T03:30:48.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069077,1733974248797,-500.0,0.00011099,2,"2024-12-12T03:30:48.797",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069078,1733974248807,-500.0,0.00011099,2,"2024-12-12T03:30:48.807",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069079,1733974248817,-500.0,0.00011099,2,"2024-12-12T03:30:48.817",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069080,1733974248827,-500.0,0.00011099,2,"2024-12-12T03:30:48.827",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069081,1733974248837,-301.83059571,0.00011099,2,"2024-12-12T03:30:48.837",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069082,1733974248847,-500.0,0.00011099,2,"2024-12-12T03:30:48.847",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069083,1733974248857,-500.0,0.00011099,2,"2024-12-12T03:30:48.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069084,1733974248868,-500.0,0.00011099,2,"2024-12-12T03:30:48.868",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069085,1733974248878,-500.0,0.00011099,2,"2024-12-12T03:30:48.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069086,1733974248892,-500.0,0.00011099,2,"2024-12-12T03:30:48.892",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069087,1733974248905,-500.0,0.00011099,2,"2024-12-12T03:30:48.905",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069088,1733974248915,-500.0,0.00011099,2,"2024-12-12T03:30:48.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069089,1733974248924,-500.0,0.00011099,2,"2024-12-12T03:30:48.924",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069090,1733974248934,-500.0,0.00011099,2,"2024-12-12T03:30:48.934",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069091,1733974248943,-500.0,0.00011099,2,"2024-12-12T03:30:48.943",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069092,1733974248952,-500.0,0.00011099,2,"2024-12-12T03:30:48.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069093,1733974248962,-500.0,0.00011099,2,"2024-12-12T03:30:48.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069094,1733974248971,-500.0,0.00011099,2,"2024-12-12T03:30:48.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069095,1733974248982,-500.0,0.00011099,2,"2024-12-12T03:30:48.982",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069096,1733974249000,-500.0,0.00011099,2,"2024-12-12T03:30:49.000",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069097,1733974249018,-500.0,0.00011099,2,"2024-12-12T03:30:49.018",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069098,1733974249028,-500.0,0.00011099,2,"2024-12-12T03:30:49.028",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069099,1733974249038,-500.0,0.00011099,2,"2024-12-12T03:30:49.038",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069100,1733974249047,-500.0,0.00011099,2,"2024-12-12T03:30:49.047",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069101,1733974249057,-521.71565006,0.00011099,2,"2024-12-12T03:30:49.057",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069102,1733974249067,-226.08038498,0.00011099,2,"2024-12-12T03:30:49.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069103,1733974249076,-500.0,0.00011099,2,"2024-12-12T03:30:49.076",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069104,1733974249086,-500.0,0.00011099,2,"2024-12-12T03:30:49.086",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069105,1733974249095,-500.0,0.00011099,2,"2024-12-12T03:30:49.095",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069106,1733974249105,-500.0,0.00011099,2,"2024-12-12T03:30:49.105",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069107,1733974249115,-677.2,0.00011099,2,"2024-12-12T03:30:49.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069108,1733974249124,-500.0,0.00011099,2,"2024-12-12T03:30:49.124",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069109,1733974249136,-677.2,0.00011099,2,"2024-12-12T03:30:49.136",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069110,1733974249146,-500.0,0.00011099,2,"2024-12-12T03:30:49.146",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069111,1733974249156,-677.2,0.00011099,2,"2024-12-12T03:30:49.156",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069112,1733974249167,-500.0,0.00011099,2,"2024-12-12T03:30:49.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069113,1733974249176,-677.2,0.00011099,2,"2024-12-12T03:30:49.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069114,1733974249186,-500.0,0.00011099,2,"2024-12-12T03:30:49.186",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069115,1733974249196,-677.2,0.00011099,2,"2024-12-12T03:30:49.196",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069116,1733974249205,-500.0,0.00011099,2,"2024-12-12T03:30:49.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069117,1733974249215,-617.51287772,0.00011099,2,"2024-12-12T03:30:49.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069118,1733974249225,-677.2,0.00011099,2,"2024-12-12T03:30:49.225",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069119,1733974249234,-677.2,0.00011099,2,"2024-12-12T03:30:49.234",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069120,1733974249244,-677.2,0.00011099,2,"2024-12-12T03:30:49.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069121,1733974249253,-677.2,0.00011099,2,"2024-12-12T03:30:49.253",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069122,1733974249262,-677.2,0.00011099,2,"2024-12-12T03:30:49.262",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069123,1733974249271,-677.2,0.00011099,2,"2024-12-12T03:30:49.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069124,1733974249281,-677.2,0.00011099,2,"2024-12-12T03:30:49.281",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069125,1733974249290,-677.2,0.00011099,2,"2024-12-12T03:30:49.290",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069126,1733974249299,-677.2,0.00011099,2,"2024-12-12T03:30:49.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069127,1733974249308,-677.2,0.00011099,2,"2024-12-12T03:30:49.308",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069128,1733974249318,-677.2,0.00011099,2,"2024-12-12T03:30:49.318",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069129,1733974249327,-677.2,0.00011099,2,"2024-12-12T03:30:49.327",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069130,1733974249337,-677.2,0.00011099,2,"2024-12-12T03:30:49.337",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069131,1733974249346,-677.2,0.00011099,2,"2024-12-12T03:30:49.346",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069132,1733974249356,-677.2,0.00011099,2,"2024-12-12T03:30:49.356",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069133,1733974249366,-500.0,0.00011099,2,"2024-12-12T03:30:49.366",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069134,1733974249375,-401.73397565,0.00011099,2,"2024-12-12T03:30:49.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069135,1733974249386,-677.2,0.00011099,2,"2024-12-12T03:30:49.386",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069136,1733974249395,-677.2,0.00011099,2,"2024-12-12T03:30:49.395",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069137,1733974249405,-677.31485484,0.00011099,2,"2024-12-12T03:30:49.405",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069138,1733974249414,-500.0,0.00011099,2,"2024-12-12T03:30:49.414",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069139,1733974249424,-500.0,0.00011099,2,"2024-12-12T03:30:49.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069140,1733974249434,-500.0,0.00011099,2,"2024-12-12T03:30:49.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069141,1733974249443,-500.0,0.00011099,2,"2024-12-12T03:30:49.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069142,1733974249452,-502.2414434,0.00011099,2,"2024-12-12T03:30:49.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069143,1733974249462,-500.0,0.00011099,2,"2024-12-12T03:30:49.462",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069144,1733974249471,-604.23364175,0.00011099,2,"2024-12-12T03:30:49.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069145,1733974249481,-480.86844515,0.00011099,2,"2024-12-12T03:30:49.481",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069146,1733974249490,-501.99427467,0.00011099,2,"2024-12-12T03:30:49.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069147,1733974249500,-508.60073731,0.00011099,2,"2024-12-12T03:30:49.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069148,1733974249509,-443.75708415,0.00011099,2,"2024-12-12T03:30:49.509",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069149,1733974249518,-502.85753231,0.00011099,2,"2024-12-12T03:30:49.518",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069150,1733974249528,-500.0,0.00011099,2,"2024-12-12T03:30:49.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069151,1733974249537,-500.0,0.00011099,2,"2024-12-12T03:30:49.537",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069152,1733974249546,-501.25004548,0.00011099,2,"2024-12-12T03:30:49.546",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069153,1733974249557,-500.0,0.00011099,2,"2024-12-12T03:30:49.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069154,1733974249568,-500.0,0.00011099,2,"2024-12-12T03:30:49.568",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069155,1733974249577,-501.99826077,0.00011099,2,"2024-12-12T03:30:49.577",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069156,1733974249587,-506.67245075,0.00011099,2,"2024-12-12T03:30:49.587",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069157,1733974249596,-500.0,0.00011099,2,"2024-12-12T03:30:49.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069158,1733974249606,-500.0,0.00011099,2,"2024-12-12T03:30:49.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069159,1733974249616,-425.63224813,0.00011099,2,"2024-12-12T03:30:49.616",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069160,1733974249625,-503.23834425,0.00011099,2,"2024-12-12T03:30:49.625",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069161,1733974249638,-502.23965395,0.00011099,2,"2024-12-12T03:30:49.638",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069162,1733974249647,-749.39,0.00011099,2,"2024-12-12T03:30:49.647",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069163,1733974249657,-749.39,0.00011099,2,"2024-12-12T03:30:49.657",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069164,1733974249667,-749.39,0.00011099,2,"2024-12-12T03:30:49.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069165,1733974249676,-749.39,0.00011099,2,"2024-12-12T03:30:49.676",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069166,1733974249686,-749.39,0.00011099,2,"2024-12-12T03:30:49.686",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069167,1733974249696,-749.39,0.00011099,2,"2024-12-12T03:30:49.696",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069168,1733974249705,-316.35223085,0.00011099,2,"2024-12-12T03:30:49.705",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069169,1733974249715,-749.39,0.00011099,2,"2024-12-12T03:30:49.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069170,1733974249724,-749.39,0.00011099,2,"2024-12-12T03:30:49.724",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069171,1733974249733,-749.39,0.00011099,2,"2024-12-12T03:30:49.733",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069172,1733974249743,-749.39,0.00011099,2,"2024-12-12T03:30:49.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069173,1733974249752,-749.39,0.00011099,2,"2024-12-12T03:30:49.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069174,1733974249761,-749.39,0.00011099,2,"2024-12-12T03:30:49.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069175,1733974249770,-749.39,0.00011099,2,"2024-12-12T03:30:49.770",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069176,1733974249779,-749.39,0.00011099,2,"2024-12-12T03:30:49.779",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069177,1733974249789,-505.75367434,0.00011099,2,"2024-12-12T03:30:49.789",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069178,1733974249798,-749.39,0.00011099,2,"2024-12-12T03:30:49.798",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069179,1733974249807,-749.39,0.00011099,2,"2024-12-12T03:30:49.807",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069180,1733974249817,-749.39,0.00011099,2,"2024-12-12T03:30:49.817",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069181,1733974249826,-749.39,0.00011099,2,"2024-12-12T03:30:49.826",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069182,1733974249836,-749.39,0.00011099,2,"2024-12-12T03:30:49.836",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069183,1733974249846,-749.39,0.00011099,2,"2024-12-12T03:30:49.846",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069184,1733974249856,-749.39,0.00011099,2,"2024-12-12T03:30:49.856",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069185,1733974249866,-749.39,0.00011099,2,"2024-12-12T03:30:49.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069186,1733974249875,-749.44428537,0.00011099,2,"2024-12-12T03:30:49.875",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069187,1733974249886,-505.3822666,0.00011099,2,"2024-12-12T03:30:49.886",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069188,1733974249897,-507.03179363,0.00011099,2,"2024-12-12T03:30:49.897",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069189,1733974249907,-500.0,0.00011099,2,"2024-12-12T03:30:49.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069190,1733974249917,-500.0,0.00011099,2,"2024-12-12T03:30:49.917",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069191,1733974249927,-500.0,0.00011099,2,"2024-12-12T03:30:49.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069192,1733974249937,-500.0,0.00011099,2,"2024-12-12T03:30:49.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069193,1733974249947,-500.0,0.00011099,2,"2024-12-12T03:30:49.947",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069194,1733974249958,-500.0,0.00011099,2,"2024-12-12T03:30:49.958",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069195,1733974249968,-500.0,0.00011099,2,"2024-12-12T03:30:49.968",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069196,1733974249978,-500.0,0.00011099,2,"2024-12-12T03:30:49.978",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069197,1733974249989,-500.0,0.00011099,2,"2024-12-12T03:30:49.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069198,1733974250001,-500.0,0.00011099,2,"2024-12-12T03:30:50.001",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069199,1733974250011,-500.0,0.00011099,2,"2024-12-12T03:30:50.011",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069200,1733974250021,-500.0,0.00011099,2,"2024-12-12T03:30:50.021",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069201,1733974250031,-500.0,0.00011099,2,"2024-12-12T03:30:50.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069202,1733974250042,-464.57995675,0.00011099,2,"2024-12-12T03:30:50.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069203,1733974250052,-500.0,0.00011099,2,"2024-12-12T03:30:50.052",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069204,1733974250062,-574.84213681,0.00011099,2,"2024-12-12T03:30:50.062",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069205,1733974250072,-500.0,0.00011099,2,"2024-12-12T03:30:50.072",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069206,1733974250083,-500.0,0.00011099,2,"2024-12-12T03:30:50.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069207,1733974250096,-500.0,0.00011099,2,"2024-12-12T03:30:50.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069208,1733974250106,-500.0,0.00011099,2,"2024-12-12T03:30:50.106",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069209,1733974250116,-500.0,0.00011099,2,"2024-12-12T03:30:50.116",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069210,1733974250126,-500.0,0.00011099,2,"2024-12-12T03:30:50.126",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069211,1733974250138,-500.0,0.00011099,2,"2024-12-12T03:30:50.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069212,1733974250148,-501.47352517,0.00011099,2,"2024-12-12T03:30:50.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069213,1733974250158,-500.0,0.00011099,2,"2024-12-12T03:30:50.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069214,1733974250167,-500.0,0.00011099,2,"2024-12-12T03:30:50.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069215,1733974250177,-500.0,0.00011099,2,"2024-12-12T03:30:50.177",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069216,1733974250186,-500.0,0.00011099,2,"2024-12-12T03:30:50.186",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069217,1733974250196,-500.0,0.00011099,2,"2024-12-12T03:30:50.196",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069218,1733974250206,-500.0,0.00011099,2,"2024-12-12T03:30:50.206",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069219,1733974250215,-500.0,0.00011099,2,"2024-12-12T03:30:50.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069220,1733974250225,-500.0,0.00011099,2,"2024-12-12T03:30:50.225",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069221,1733974250235,-500.0,0.00011099,2,"2024-12-12T03:30:50.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069222,1733974250245,-500.0,0.00011099,2,"2024-12-12T03:30:50.245",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069223,1733974250255,-500.0,0.00011099,2,"2024-12-12T03:30:50.255",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069224,1733974250265,-500.0,0.00011099,2,"2024-12-12T03:30:50.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069225,1733974250275,-597.4,0.00011099,2,"2024-12-12T03:30:50.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069226,1733974250285,-500.0,0.00011099,2,"2024-12-12T03:30:50.285",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069227,1733974250294,-500.0,0.00011099,2,"2024-12-12T03:30:50.294",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069228,1733974250304,-500.0,0.00011099,2,"2024-12-12T03:30:50.304",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069229,1733974250313,-617.11617379,0.00011099,2,"2024-12-12T03:30:50.313",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069230,1733974250323,-500.0,0.00011099,2,"2024-12-12T03:30:50.323",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069231,1733974250332,-500.0,0.00011099,2,"2024-12-12T03:30:50.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069232,1733974250342,-500.0,0.00011099,2,"2024-12-12T03:30:50.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069233,1733974250351,-500.0,0.00011099,2,"2024-12-12T03:30:50.351",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069234,1733974250361,-500.0,0.00011099,2,"2024-12-12T03:30:50.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069235,1733974250371,-500.0,0.00011099,2,"2024-12-12T03:30:50.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069236,1733974250380,-500.0,0.00011099,2,"2024-12-12T03:30:50.380",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069237,1733974250393,-500.0,0.00011099,2,"2024-12-12T03:30:50.393",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069238,1733974250402,-500.0,0.00011099,2,"2024-12-12T03:30:50.402",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069239,1733974250411,-500.0,0.00011099,2,"2024-12-12T03:30:50.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069240,1733974250420,-500.0,0.00011099,2,"2024-12-12T03:30:50.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069241,1733974250429,-500.0,0.00011099,2,"2024-12-12T03:30:50.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069242,1733974250438,-609.42,0.00011099,2,"2024-12-12T03:30:50.438",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069243,1733974250448,-500.0,0.00011099,2,"2024-12-12T03:30:50.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069244,1733974250458,-500.0,0.00011099,2,"2024-12-12T03:30:50.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069245,1733974250467,-389.46,0.00011099,2,"2024-12-12T03:30:50.467",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069246,1733974250476,-500.0,0.00011099,2,"2024-12-12T03:30:50.476",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069247,1733974250485,-500.0,0.00011099,2,"2024-12-12T03:30:50.485",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069248,1733974250494,-500.0,0.00011099,2,"2024-12-12T03:30:50.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069249,1733974250503,-649.24405128,0.00011099,2,"2024-12-12T03:30:50.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069250,1733974250513,-500.0,0.00011099,2,"2024-12-12T03:30:50.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069251,1733974250523,-500.0,0.00011099,2,"2024-12-12T03:30:50.523",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069252,1733974250532,-500.0,0.00011099,2,"2024-12-12T03:30:50.532",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069253,1733974250542,-686.0,0.000111,2,"2024-12-12T03:30:50.542",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069254,1733974250552,-84744.66006202,0.000111,2,"2024-12-12T03:30:50.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069255,1733974250562,-2163.55444087,0.000111,2,"2024-12-12T03:30:50.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069256,1733974250571,-804.019,0.000111,2,"2024-12-12T03:30:50.571",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069257,1733974250580,-1510.842,0.000111,2,"2024-12-12T03:30:50.580",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069258,1733974250590,-634.0,0.000111,2,"2024-12-12T03:30:50.590",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069259,1733974250599,-3879.0,0.000111,2,"2024-12-12T03:30:50.599",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069260,1733974250609,-466998.35389465,0.000111,2,"2024-12-12T03:30:50.609",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069261,1733974251258,-341.99695855,0.00011099,2,"2024-12-12T03:30:51.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069262,1733974251270,-158.00304145,0.00011099,2,"2024-12-12T03:30:51.270",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069263,1733974251279,-314.46549994,0.00011099,2,"2024-12-12T03:30:51.279",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069264,1733974251292,-185.53450006,0.00011099,2,"2024-12-12T03:30:51.292",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069265,1733974251302,-251.51897709,0.00011099,2,"2024-12-12T03:30:51.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069266,1733974251311,-500.0,0.00011099,2,"2024-12-12T03:30:51.311",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069267,1733974251320,-62.94652285,0.00011099,2,"2024-12-12T03:30:51.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069268,1733974251332,-579.25347715,0.00011099,2,"2024-12-12T03:30:51.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069269,1733974251342,-3301.38528284,0.000111,2,"2024-12-12T03:30:51.342",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069270,1733974251354,-250.36498998,0.000111,2,"2024-12-12T03:30:51.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069271,1733974251365,-9931.4926245,0.000111,2,"2024-12-12T03:30:51.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069272,1733974251377,-10127.0,0.000111,2,"2024-12-12T03:30:51.377",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069273,1733974251842,-89.03641001,0.000111,2,"2024-12-12T03:30:51.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069274,1733974251853,-238459.91654017,0.000111,2,"2024-12-12T03:30:51.853",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069275,1733974251874,-8685.68426978,0.00010988,2,"2024-12-12T03:30:51.874",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069283,1733974394609,174.53,8.032e-05,2,"2024-12-12T03:33:14.609",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069288,1733975011457,168.25,7.727e-05,2,"2024-12-12T03:43:31.457",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069289,1733975102562,1091.37,8.219e-05,2,"2024-12-12T03:45:02.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069290,1733975377023,1000.0,9.374e-05,2,"2024-12-12T03:49:37.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069291,1733975410427,500.0,9.6e-05,4,"2024-12-12T03:50:10.427",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069292,1733975432435,-4997.39184474,9.661e-05,2,"2024-12-12T03:50:32.435",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069294,1733975432445,-200.0,9.661e-05,2,"2024-12-12T03:50:32.445",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069295,1733975432455,-206.71731505,9.661e-05,2,"2024-12-12T03:50:32.455",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069296,1733975432465,-751.17,9.678e-05,2,"2024-12-12T03:50:32.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069297,1733975432475,-250.0,9.71e-05,2,"2024-12-12T03:50:32.475",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069299,1733975432484,-150.0,9.753e-05,2,"2024-12-12T03:50:32.484",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069301,1733975432494,-300.0,9.757e-05,2,"2024-12-12T03:50:32.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069302,1733975432503,-466.25710608,9.758e-05,2,"2024-12-12T03:50:32.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069303,1733975432513,-9714.0,9.758e-05,2,"2024-12-12T03:50:32.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069304,1733975432522,-4855.0,9.758e-05,2,"2024-12-12T03:50:32.522",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069305,1733975432533,-4855.0,9.758e-05,2,"2024-12-12T03:50:32.533",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069306,1733975432544,-4855.0,9.758e-05,2,"2024-12-12T03:50:32.544",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069307,1733975432554,-4855.0,9.758e-05,2,"2024-12-12T03:50:32.554",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069308,1733975432564,-250.0,9.768e-05,2,"2024-12-12T03:50:32.564",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069309,1733975432573,-262.21,9.768e-05,2,"2024-12-12T03:50:32.573",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069310,1733975432583,-328.27,9.784e-05,2,"2024-12-12T03:50:32.583",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069311,1733975432592,-250.0,9.804e-05,2,"2024-12-12T03:50:32.592",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069312,1733975432601,-7621.68,9.826e-05,2,"2024-12-12T03:50:32.601",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069313,1733975432611,-466.25710606,9.884e-05,2,"2024-12-12T03:50:32.611",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069314,1733975432620,-180.05,9.926e-05,2,"2024-12-12T03:50:32.620",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069315,1733975432630,-167.34,9.951e-05,2,"2024-12-12T03:50:32.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069316,1733975432640,-500.0,9.972e-05,2,"2024-12-12T03:50:32.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069317,1733975432649,-1100.0,9.972e-05,2,"2024-12-12T03:50:32.649",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069318,1733975432659,-615.84,0.0001,2,"2024-12-12T03:50:32.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069319,1733975432668,-1089.78176655,0.00010008,2,"2024-12-12T03:50:32.668",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069320,1733975432678,-1012.0385086,0.00010008,2,"2024-12-12T03:50:32.678",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069321,1733975432687,-150.0,0.00010008,2,"2024-12-12T03:50:32.687",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069322,1733975432696,-39096.53473475,0.00010009,2,"2024-12-12T03:50:32.696",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069323,1733975432706,-981.42,0.00010009,2,"2024-12-12T03:50:32.706",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069324,1733975432715,-1017.42,0.00010034,2,"2024-12-12T03:50:32.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069325,1733975432724,-676.2,0.00010108,2,"2024-12-12T03:50:32.724",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069326,1733975432734,-155.63,0.00010137,2,"2024-12-12T03:50:32.734",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069327,1733975432743,-1017.24,0.00010169,2,"2024-12-12T03:50:32.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069328,1733975432753,-999.45,0.0001021,2,"2024-12-12T03:50:32.753",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069329,1733975432762,-981.55,0.00010237,2,"2024-12-12T03:50:32.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069330,1733975432996,-180.05,0.00010293,2,"2024-12-12T03:50:32.996",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069331,1733975433006,-1007.53,0.00010324,2,"2024-12-12T03:50:33.006",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069332,1733975433015,-501.0,0.00010384,2,"2024-12-12T03:50:33.015",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069333,1733975433025,-1091.37,0.00010458,2,"2024-12-12T03:50:33.025",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069334,1733975433042,-1008.95,0.00010469,2,"2024-12-12T03:50:33.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069335,1733975433052,-167.012,0.00010489,2,"2024-12-12T03:50:33.052",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069336,1733975433062,-1000.0,0.00010546,2,"2024-12-12T03:50:33.062",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069337,1733975433072,-150.0,0.00010548,2,"2024-12-12T03:50:33.072",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069338,1733975433083,-1950.12,0.00010548,2,"2024-12-12T03:50:33.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069340,1733975433093,-995.27,0.00010615,2,"2024-12-12T03:50:33.093",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069342,1733975433104,-1002.58,0.00010615,2,"2024-12-12T03:50:33.104",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069344,1733975433113,-998.87,0.00010615,2,"2024-12-12T03:50:33.113",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069346,1733975433123,-151.079463,0.00010656,2,"2024-12-12T03:50:33.123",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069347,1733975433133,-180.05,0.00010661,2,"2024-12-12T03:50:33.133",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069348,1733975433143,-153.0,0.00010715,2,"2024-12-12T03:50:33.143",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069349,1733975433153,-1156.0,0.00010721,2,"2024-12-12T03:50:33.153",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069351,1733975433163,-1154.0,0.00010721,2,"2024-12-12T03:50:33.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069353,1733975433172,-1154.0,0.00010721,2,"2024-12-12T03:50:33.172",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069355,1733975433182,-1154.0,0.00010721,2,"2024-12-12T03:50:33.182",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069356,1733975433192,-1458.0,0.00010769,2,"2024-12-12T03:50:33.192",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069358,1733975433203,-500.0,0.000108,2,"2024-12-12T03:50:33.203",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069360,1733975433213,-512.2915,0.000108,2,"2024-12-12T03:50:33.213",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069362,1733975433223,-5362.9118,0.000108,2,"2024-12-12T03:50:33.223",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069363,1733975433232,-13533.83383838,0.000108,2,"2024-12-12T03:50:33.232",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069364,1733975433245,-1103.55713475,0.000108,2,"2024-12-12T03:50:33.245",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069368,1733975433310,-14294.83492687,0.000108,2,"2024-12-12T03:50:33.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069370,1733975433320,-545.0501,0.00010858,2,"2024-12-12T03:50:33.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069373,1733975433334,-500.0,0.00010873,2,"2024-12-12T03:50:33.334",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069375,1733975433344,-1016.39,0.00010887,2,"2024-12-12T03:50:33.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069377,1733975433354,-751.17,0.00010888,2,"2024-12-12T03:50:33.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069378,1733975433365,-742.00746376,0.00010899,2,"2024-12-12T03:50:33.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069379,1733975433375,-500.0,0.00010899,2,"2024-12-12T03:50:33.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069380,1733975433386,-500.0,0.00010899,2,"2024-12-12T03:50:33.386",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069381,1733975433396,-500.0,0.00010899,2,"2024-12-12T03:50:33.396",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069382,1733975433408,-492.41953706,0.00010899,2,"2024-12-12T03:50:33.408",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069383,1733975433418,-500.0,0.00010899,2,"2024-12-12T03:50:33.418",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069384,1733975433428,-500.0,0.00010899,2,"2024-12-12T03:50:33.428",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069385,1733975433438,-386.37482274,0.00010899,2,"2024-12-12T03:50:33.438",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069386,1733975433448,-500.0,0.00010899,2,"2024-12-12T03:50:33.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069387,1733975433458,-500.0,0.00010899,2,"2024-12-12T03:50:33.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069388,1733975433469,-500.0,0.00010899,2,"2024-12-12T03:50:33.469",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069389,1733975433479,-500.0,0.00010899,2,"2024-12-12T03:50:33.479",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069390,1733975433489,-22176.72410466,0.000109,2,"2024-12-12T03:50:33.489",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069391,1733975433500,-280.45036158,0.000109,2,"2024-12-12T03:50:33.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069392,1733975433512,-46496.7156803,0.000109,2,"2024-12-12T03:50:33.512",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069393,1733975433523,-47111.09219561,0.000109,2,"2024-12-12T03:50:33.523",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069394,1733975433538,-180234.86561659,0.000109,2,"2024-12-12T03:50:33.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069395,1733975433549,-89426.92385113,0.000109,2,"2024-12-12T03:50:33.549",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069396,1733975433561,-56729.99924218,0.000109,2,"2024-12-12T03:50:33.561",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069397,1733975433572,-1000.398,0.000109,2,"2024-12-12T03:50:33.572",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069398,1733975433584,-13651.88333297,0.000109,2,"2024-12-12T03:50:33.584",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069399,1733975433594,-5349.58733395,0.000109,2,"2024-12-12T03:50:33.594",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069400,1733975433604,-996.53,0.000109,2,"2024-12-12T03:50:33.604",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069401,1733975433614,-989.99,0.000109,2,"2024-12-12T03:50:33.614",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069402,1733975433624,-24905.79008387,0.000109,2,"2024-12-12T03:50:33.624",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069409,1733975438471,-466.25710606,9.909e-05,2,"2024-12-12T03:50:38.471",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069410,1733975438482,-1801.12402622,0.000109,2,"2024-12-12T03:50:38.482",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069411,1733975438493,-7831.95004079,0.000109,2,"2024-12-12T03:50:38.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069412,1733975438504,-9261.52160548,0.000109,2,"2024-12-12T03:50:38.504",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069413,1733975438515,-2067.21978566,0.000109,2,"2024-12-12T03:50:38.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069414,1733975438526,-33842.11132507,0.000109,2,"2024-12-12T03:50:38.526",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069416,1733975438540,-509.16789362,0.000109,2,"2024-12-12T03:50:38.540",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069417,1733975438551,-4455.4899702,0.000109,2,"2024-12-12T03:50:38.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069418,1733975438562,-3591.27347008,0.000109,2,"2024-12-12T03:50:38.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069419,1733975438797,-21451.59859496,0.000109,2,"2024-12-12T03:50:38.797",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069420,1733975438808,-12822.579236,0.000109,2,"2024-12-12T03:50:38.808",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069421,1733975438819,-1858.71887438,0.000109,2,"2024-12-12T03:50:38.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069422,1733975438830,-22825.70613786,0.000109,2,"2024-12-12T03:50:38.830",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069423,1733975438842,-1008.99095271,0.000109,2,"2024-12-12T03:50:38.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069425,1733975440385,-40322.30338783,0.000109,2,"2024-12-12T03:50:40.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069427,1733975440394,-165.63595329,0.000109,2,"2024-12-12T03:50:40.394",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069428,1733975440404,-165.63595324,0.000109,2,"2024-12-12T03:50:40.404",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069430,1733975440413,-165.63595324,0.000109,2,"2024-12-12T03:50:40.413",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069432,1733975440423,-165.63595324,0.000109,2,"2024-12-12T03:50:40.423",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069433,1733975440432,-165.63595324,0.000109,2,"2024-12-12T03:50:40.432",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069435,1733975440441,-165.63595324,0.00010925,2,"2024-12-12T03:50:40.441",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069437,1733975440451,-344.41239926,0.00010934,2,"2024-12-12T03:50:40.451",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069439,1733975440460,-165.63595324,0.0001095,2,"2024-12-12T03:50:40.460",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069441,1733975440469,-519.5,0.00010958,2,"2024-12-12T03:50:40.469",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069442,1733975440479,-500.0,0.00010958,2,"2024-12-12T03:50:40.479",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069443,1733975440488,-504.22496165,0.00010958,2,"2024-12-12T03:50:40.488",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069444,1733975440497,-500.0,0.00010958,2,"2024-12-12T03:50:40.497",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069445,1733975440507,-500.0,0.00010958,2,"2024-12-12T03:50:40.507",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069446,1733975440516,-500.0,0.00010958,2,"2024-12-12T03:50:40.516",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069447,1733975440526,-500.0,0.00010958,2,"2024-12-12T03:50:40.526",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069448,1733975440535,-500.0,0.00010958,2,"2024-12-12T03:50:40.535",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069449,1733975440547,-500.0,0.00010958,2,"2024-12-12T03:50:40.547",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069450,1733975440557,-500.0,0.00010958,2,"2024-12-12T03:50:40.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069451,1733975440567,-500.0,0.00010958,2,"2024-12-12T03:50:40.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069452,1733975440576,-500.0,0.00010958,2,"2024-12-12T03:50:40.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069453,1733975440585,-500.0,0.00010958,2,"2024-12-12T03:50:40.585",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069454,1733975440595,-500.0,0.00010958,2,"2024-12-12T03:50:40.595",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069455,1733975440604,-501.47666778,0.00010958,2,"2024-12-12T03:50:40.604",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069456,1733975440614,-500.0,0.00010958,2,"2024-12-12T03:50:40.614",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069457,1733975440624,-990.06,0.00010958,2,"2024-12-12T03:50:40.624",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069458,1733975440634,-502.50607202,0.00010958,2,"2024-12-12T03:50:40.634",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069459,1733975440643,-500.0,0.00010958,2,"2024-12-12T03:50:40.643",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069460,1733975440652,-502.87907364,0.00010958,2,"2024-12-12T03:50:40.652",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069461,1733975440662,-500.78721613,0.00010958,2,"2024-12-12T03:50:40.662",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069462,1733975440671,-500.0,0.00010958,2,"2024-12-12T03:50:40.671",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069463,1733975440681,-500.0,0.00010958,2,"2024-12-12T03:50:40.681",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069464,1733975440690,-501.19500204,0.00010958,2,"2024-12-12T03:50:40.690",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069465,1733975440700,-501.20000182,0.00010958,2,"2024-12-12T03:50:40.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069466,1733975440709,-510.70431238,0.00010958,2,"2024-12-12T03:50:40.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069467,1733975440718,-503.16832055,0.00010958,2,"2024-12-12T03:50:40.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069468,1733975440727,-509.53039078,0.00010958,2,"2024-12-12T03:50:40.727",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069469,1733975440736,-501.10190129,0.00010958,2,"2024-12-12T03:50:40.736",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069470,1733975440746,-509.79905641,0.00010958,2,"2024-12-12T03:50:40.746",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069471,1733975440755,-500.0,0.00010958,2,"2024-12-12T03:50:40.755",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069472,1733975440764,-510.26940827,0.00010958,2,"2024-12-12T03:50:40.764",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069473,1733975440774,-500.0,0.00010958,2,"2024-12-12T03:50:40.774",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069474,1733975440783,-503.17796055,0.00010958,2,"2024-12-12T03:50:40.783",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069475,1733975440795,-528.0818,0.00010958,2,"2024-12-12T03:50:40.795",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069476,1733975440804,-511.15817046,0.00010958,2,"2024-12-12T03:50:40.804",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069477,1733975440813,-503.40350647,0.00010958,2,"2024-12-12T03:50:40.813",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069478,1733975440823,-500.0,0.00010958,2,"2024-12-12T03:50:40.823",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069479,1733975440832,-500.0,0.00010958,2,"2024-12-12T03:50:40.832",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069480,1733975440842,-500.0,0.00010958,2,"2024-12-12T03:50:40.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069481,1733975440851,-500.0,0.00010958,2,"2024-12-12T03:50:40.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069482,1733975440861,-500.0,0.00010958,2,"2024-12-12T03:50:40.861",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069483,1733975440871,-607.06020976,0.00010958,2,"2024-12-12T03:50:40.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069484,1733975440880,-500.0,0.00010958,2,"2024-12-12T03:50:40.880",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069485,1733975440890,-500.0,0.00010958,2,"2024-12-12T03:50:40.890",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069486,1733975440899,-1030.75,0.00010958,2,"2024-12-12T03:50:40.899",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069487,1733975440908,-500.0,0.00010958,2,"2024-12-12T03:50:40.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069488,1733975440918,-588.17953798,0.00010958,2,"2024-12-12T03:50:40.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069489,1733975440927,-502.67551077,0.00010958,2,"2024-12-12T03:50:40.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069490,1733975440937,-508.00703904,0.00010958,2,"2024-12-12T03:50:40.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069491,1733975440946,-502.31691244,0.00010958,2,"2024-12-12T03:50:40.946",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069492,1733975440955,-500.0,0.00010958,2,"2024-12-12T03:50:40.955",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069493,1733975440965,-503.20677664,0.00010958,2,"2024-12-12T03:50:40.965",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069494,1733975440974,-506.7197411,0.00010958,2,"2024-12-12T03:50:40.974",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069495,1733975440984,-503.58563795,0.00010958,2,"2024-12-12T03:50:40.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069496,1733975440994,-500.0,0.00010958,2,"2024-12-12T03:50:40.994",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069497,1733975441003,-510.2821189,0.00010958,2,"2024-12-12T03:50:41.003",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069498,1733975441012,-501.62958002,0.00010958,2,"2024-12-12T03:50:41.012",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069499,1733975441021,-512.80873316,0.00010958,2,"2024-12-12T03:50:41.021",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069500,1733975441031,-521.74821397,0.00010958,2,"2024-12-12T03:50:41.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069501,1733975441042,-505.47730732,0.00010958,2,"2024-12-12T03:50:41.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069502,1733975441051,-501.92389562,0.00010958,2,"2024-12-12T03:50:41.051",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069503,1733975441060,-500.0,0.00010958,2,"2024-12-12T03:50:41.060",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069504,1733975441069,-500.0,0.00010958,2,"2024-12-12T03:50:41.069",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069505,1733975441079,-500.0,0.00010958,2,"2024-12-12T03:50:41.079",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069506,1733975441089,-500.0,0.00010958,2,"2024-12-12T03:50:41.089",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069507,1733975441099,-508.23497214,0.00010958,2,"2024-12-12T03:50:41.099",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069508,1733975441108,-500.69728618,0.00010958,2,"2024-12-12T03:50:41.108",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069509,1733975441118,-500.0,0.00010958,2,"2024-12-12T03:50:41.118",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069510,1733975441127,-500.64497591,0.00010958,2,"2024-12-12T03:50:41.127",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069511,1733975441136,-507.86262794,0.00010958,2,"2024-12-12T03:50:41.136",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069512,1733975441145,-619.24161251,0.00010958,2,"2024-12-12T03:50:41.145",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069513,1733975441154,-500.0,0.00010958,2,"2024-12-12T03:50:41.154",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069514,1733975441162,-504.6981757,0.00010958,2,"2024-12-12T03:50:41.162",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069515,1733975441171,-500.0,0.00010958,2,"2024-12-12T03:50:41.171",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069516,1733975441181,-503.46401028,0.00010958,2,"2024-12-12T03:50:41.181",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069517,1733975441190,-507.38796481,0.00010958,2,"2024-12-12T03:50:41.190",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069518,1733975441199,-498.90076614,0.00010958,2,"2024-12-12T03:50:41.199",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069519,1733975441209,-513.00645502,0.00010958,2,"2024-12-12T03:50:41.209",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069520,1733975441218,-500.0,0.00010958,2,"2024-12-12T03:50:41.218",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069521,1733975441228,-500.0,0.00010958,2,"2024-12-12T03:50:41.228",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069522,1733975441238,-500.0,0.00010958,2,"2024-12-12T03:50:41.238",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069523,1733975441248,-500.0,0.00010958,2,"2024-12-12T03:50:41.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069524,1733975441258,-500.0,0.00010958,2,"2024-12-12T03:50:41.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069525,1733975441268,-500.0,0.00010958,2,"2024-12-12T03:50:41.268",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069526,1733975441278,-500.0,0.00010958,2,"2024-12-12T03:50:41.278",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069527,1733975441287,-500.0,0.00010958,2,"2024-12-12T03:50:41.287",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069528,1733975441305,-1000.0,0.00010958,2,"2024-12-12T03:50:41.305",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069529,1733975441314,-512.27577851,0.00010958,2,"2024-12-12T03:50:41.314",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069530,1733975441324,-500.0,0.00010958,2,"2024-12-12T03:50:41.324",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069531,1733975441337,-528.42976926,0.00010958,2,"2024-12-12T03:50:41.337",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069532,1733975441347,-500.0,0.00010958,2,"2024-12-12T03:50:41.347",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069533,1733975441357,-500.0,0.00010958,2,"2024-12-12T03:50:41.357",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069534,1733975441367,-156.52394765,0.00010958,2,"2024-12-12T03:50:41.367",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069535,1733975441377,-500.0,0.00010958,2,"2024-12-12T03:50:41.377",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069536,1733975441386,-500.0,0.00010958,2,"2024-12-12T03:50:41.386",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069537,1733975441396,-515.27,0.00010958,2,"2024-12-12T03:50:41.396",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069538,1733975441405,-500.0,0.00010958,2,"2024-12-12T03:50:41.405",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069539,1733975441414,-547.49095705,0.00010958,2,"2024-12-12T03:50:41.414",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069540,1733975441424,-500.0,0.00010958,2,"2024-12-12T03:50:41.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069541,1733975441434,-500.0,0.00010958,2,"2024-12-12T03:50:41.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069542,1733975441444,-500.0,0.00010958,2,"2024-12-12T03:50:41.444",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069543,1733975441454,-500.0,0.00010958,2,"2024-12-12T03:50:41.454",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069544,1733975441463,-512.53492801,0.00010958,2,"2024-12-12T03:50:41.463",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069545,1733975441472,-712.31,0.00010958,2,"2024-12-12T03:50:41.472",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069546,1733975441481,-500.0,0.00010958,2,"2024-12-12T03:50:41.481",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069547,1733975441490,-375.78881903,0.00010958,2,"2024-12-12T03:50:41.490",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069548,1733975441500,-500.0,0.00010958,2,"2024-12-12T03:50:41.500",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069549,1733975441509,-500.0,0.00010958,2,"2024-12-12T03:50:41.509",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069550,1733975441519,-500.0,0.00010958,2,"2024-12-12T03:50:41.519",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069551,1733975441528,-500.0,0.00010958,2,"2024-12-12T03:50:41.528",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069552,1733975441538,-500.0,0.00010958,2,"2024-12-12T03:50:41.538",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069553,1733975441554,-500.0,0.00010958,2,"2024-12-12T03:50:41.554",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069554,1733975441563,-500.0,0.00010958,2,"2024-12-12T03:50:41.563",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069555,1733975441573,-500.0,0.00010958,2,"2024-12-12T03:50:41.573",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069556,1733975441583,-500.0,0.00010958,2,"2024-12-12T03:50:41.583",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069557,1733975441593,-500.0,0.00010958,2,"2024-12-12T03:50:41.593",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069558,1733975441603,-500.0,0.00010958,2,"2024-12-12T03:50:41.603",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069559,1733975441613,-500.0,0.00010958,2,"2024-12-12T03:50:41.613",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069560,1733975441622,-500.0,0.00010958,2,"2024-12-12T03:50:41.622",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069561,1733975441631,-500.0,0.00010958,2,"2024-12-12T03:50:41.631",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069562,1733975441641,-500.0,0.00010958,2,"2024-12-12T03:50:41.641",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069563,1733975441650,-500.0,0.00010958,2,"2024-12-12T03:50:41.650",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069564,1733975441659,-500.0,0.00010958,2,"2024-12-12T03:50:41.659",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069565,1733975441668,-507.96372042,0.00010958,2,"2024-12-12T03:50:41.668",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069566,1733975441677,-500.0,0.00010958,2,"2024-12-12T03:50:41.677",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069567,1733975441687,-500.0,0.00010958,2,"2024-12-12T03:50:41.687",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069568,1733975441696,-500.0,0.00010958,2,"2024-12-12T03:50:41.696",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069569,1733975441705,-500.0,0.00010958,2,"2024-12-12T03:50:41.705",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069570,1733975441715,-500.0,0.00010958,2,"2024-12-12T03:50:41.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069571,1733975441724,-174.18101648,0.00010958,2,"2024-12-12T03:50:41.724",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069572,1733975441733,-505.20390814,0.00010958,2,"2024-12-12T03:50:41.733",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069573,1733975441743,-500.0,0.00010958,2,"2024-12-12T03:50:41.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069574,1733975441752,-500.52525341,0.00010958,2,"2024-12-12T03:50:41.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069575,1733975441761,-500.0,0.00010958,2,"2024-12-12T03:50:41.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069576,1733975441771,-500.0,0.00010958,2,"2024-12-12T03:50:41.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069577,1733975441780,-500.0,0.00010958,2,"2024-12-12T03:50:41.780",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069578,1733975441793,-500.0,0.00010958,2,"2024-12-12T03:50:41.793",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069579,1733975441803,-500.0,0.00010958,2,"2024-12-12T03:50:41.803",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069580,1733975441813,-508.40680388,0.00010958,2,"2024-12-12T03:50:41.813",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069581,1733975441822,-500.0,0.00010958,2,"2024-12-12T03:50:41.822",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069582,1733975441832,-500.0,0.00010958,2,"2024-12-12T03:50:41.832",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069583,1733975441842,-500.0,0.00010958,2,"2024-12-12T03:50:41.842",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069584,1733975441852,-500.0,0.00010958,2,"2024-12-12T03:50:41.852",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069585,1733975441862,-500.0,0.00010958,2,"2024-12-12T03:50:41.862",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069586,1733975441871,-500.0,0.00010958,2,"2024-12-12T03:50:41.871",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069587,1733975441881,-500.0,0.00010958,2,"2024-12-12T03:50:41.881",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069588,1733975441891,-500.0,0.00010958,2,"2024-12-12T03:50:41.891",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069589,1733975441900,-500.0,0.00010958,2,"2024-12-12T03:50:41.900",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069590,1733975441909,-500.0,0.00010958,2,"2024-12-12T03:50:41.909",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069591,1733975441919,-500.0,0.00010958,2,"2024-12-12T03:50:41.919",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069592,1733975441929,-500.0,0.00010958,2,"2024-12-12T03:50:41.929",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069593,1733975441938,-500.0,0.00010958,2,"2024-12-12T03:50:41.938",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069594,1733975441948,-500.0,0.00010958,2,"2024-12-12T03:50:41.948",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069595,1733975441958,-500.0,0.00010958,2,"2024-12-12T03:50:41.958",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069596,1733975441967,-500.0,0.00010958,2,"2024-12-12T03:50:41.967",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069597,1733975441976,-508.44710178,0.00010958,2,"2024-12-12T03:50:41.976",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069598,1733975441986,-500.0,0.00010958,2,"2024-12-12T03:50:41.986",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069599,1733975441995,-511.69170247,0.00010958,2,"2024-12-12T03:50:41.995",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069600,1733975442004,-530.31153337,0.00010958,2,"2024-12-12T03:50:42.004",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069601,1733975442014,-500.0,0.00010958,2,"2024-12-12T03:50:42.014",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069602,1733975442023,-505.52435052,0.00010958,2,"2024-12-12T03:50:42.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069603,1733975442032,-500.0,0.00010958,2,"2024-12-12T03:50:42.032",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069604,1733975442046,-500.0,0.00010958,2,"2024-12-12T03:50:42.046",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069605,1733975442056,-500.0,0.00010958,2,"2024-12-12T03:50:42.056",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069606,1733975442065,-500.0,0.00010958,2,"2024-12-12T03:50:42.065",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069607,1733975442075,-500.0,0.00010958,2,"2024-12-12T03:50:42.075",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069608,1733975442084,-500.0,0.00010958,2,"2024-12-12T03:50:42.084",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069609,1733975442094,-500.0,0.00010958,2,"2024-12-12T03:50:42.094",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069610,1733975442104,-394.02,0.00010958,2,"2024-12-12T03:50:42.104",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069611,1733975442113,-500.0,0.00010958,2,"2024-12-12T03:50:42.113",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069612,1733975442123,-500.0,0.00010958,2,"2024-12-12T03:50:42.123",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069613,1733975442132,-531.892987,0.00010958,2,"2024-12-12T03:50:42.132",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069614,1733975442142,-500.0,0.00010958,2,"2024-12-12T03:50:42.142",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069615,1733975442151,-500.0,0.00010958,2,"2024-12-12T03:50:42.151",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069616,1733975442161,-318.56807833,0.00010958,2,"2024-12-12T03:50:42.161",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069617,1733975442170,-15441.01,0.00010959,2,"2024-12-12T03:50:42.170",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069618,1733975442180,-685.33483945,0.00010968,2,"2024-12-12T03:50:42.180",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069619,1733975442190,-8975.64998431,0.00010969,2,"2024-12-12T03:50:42.190",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069620,1733975442199,-63758.66964166,0.00010969,2,"2024-12-12T03:50:42.199",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069621,1733975442229,-14509.52243228,0.00010969,2,"2024-12-12T03:50:42.229",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069622,1733975442239,-8975.64998431,0.00010973,2,"2024-12-12T03:50:42.239",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069623,1733975442248,-78268.19207394,0.00010974,2,"2024-12-12T03:50:42.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069624,1733975442257,-8975.64998431,0.00010975,2,"2024-12-12T03:50:42.257",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069625,1733975442266,-165.63595324,0.00010975,2,"2024-12-12T03:50:42.266",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069626,1733975442275,-1015.71,0.00010976,2,"2024-12-12T03:50:42.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069627,1733975442285,-8975.64998431,0.00010977,2,"2024-12-12T03:50:42.285",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069628,1733975442299,-685.33483945,0.00010978,2,"2024-12-12T03:50:42.299",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069629,1733975442309,-78268.19207394,0.00010979,2,"2024-12-12T03:50:42.309",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069630,1733975442319,-8975.64998431,0.00010982,2,"2024-12-12T03:50:42.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069631,1733975442328,-78268.19207394,0.00010983,2,"2024-12-12T03:50:42.328",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069632,1733975442341,-78268.19207394,0.00010984,2,"2024-12-12T03:50:42.341",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069633,1733975442350,-2363.51491,0.0001099,2,"2024-12-12T03:50:42.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069634,1733975442552,-685.33483945,0.00010991,2,"2024-12-12T03:50:42.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069635,1733975442563,-685.33483945,0.00010992,2,"2024-12-12T03:50:42.563",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069636,1733975442573,-78268.19207394,0.00010993,2,"2024-12-12T03:50:42.573",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069637,1733975442582,-685.33483945,0.00010995,2,"2024-12-12T03:50:42.582",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069638,1733975442592,-616.6837,0.00010997,2,"2024-12-12T03:50:42.592",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069639,1733975442601,-6129.2039,0.00010997,2,"2024-12-12T03:50:42.601",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069640,1733975442610,-1950.065,0.00010997,2,"2024-12-12T03:50:42.610",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069641,1733975442620,-8975.64998431,0.00010998,2,"2024-12-12T03:50:42.620",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069642,1733975442630,-685.33483945,0.00010999,2,"2024-12-12T03:50:42.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069643,1733975442639,-2449.2033,0.00010999,2,"2024-12-12T03:50:42.639",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069644,1733975442648,-4501.8193,0.00011,2,"2024-12-12T03:50:42.648",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069645,1733975442657,-340.0,0.00011,4,"2024-12-12T03:50:42.657",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069646,1733975442667,-339.85,0.00011,5,"2024-12-12T03:50:42.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069647,1733975442676,-255.0,0.00011008,2,"2024-12-12T03:50:42.676",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069648,1733975442685,-180.05,0.00011028,2,"2024-12-12T03:50:42.685",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069649,1733975442695,-1902.415,0.00011039,2,"2024-12-12T03:50:42.695",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069650,1733975442704,-198.387,0.00011039,2,"2024-12-12T03:50:42.704",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069651,1733975442713,-25778.0,0.00011068,2,"2024-12-12T03:50:42.713",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069652,1733975442722,-12828.0,0.00011068,2,"2024-12-12T03:50:42.722",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069653,1733975442732,-500.89593824,0.00011073,2,"2024-12-12T03:50:42.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069654,1733975442741,-501.96043294,0.00011073,2,"2024-12-12T03:50:42.741",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069655,1733975442750,-500.0,0.00011073,2,"2024-12-12T03:50:42.750",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069656,1733975442759,-256.0,0.0001109,2,"2024-12-12T03:50:42.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069657,1733975442769,-1947.91981993,0.00011096,2,"2024-12-12T03:50:42.769",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069658,1733975442778,-500.0,0.00011096,2,"2024-12-12T03:50:42.778",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069659,1733975442787,-500.0,0.00011096,2,"2024-12-12T03:50:42.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069660,1733975442800,-500.0,0.00011096,2,"2024-12-12T03:50:42.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069661,1733975442810,-500.0,0.00011096,2,"2024-12-12T03:50:42.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069662,1733975442819,-500.0,0.00011096,2,"2024-12-12T03:50:42.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069663,1733975442829,-500.0,0.00011096,2,"2024-12-12T03:50:42.829",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069664,1733975442838,-500.0,0.00011096,2,"2024-12-12T03:50:42.838",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069665,1733975442848,-500.0,0.00011096,2,"2024-12-12T03:50:42.848",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069666,1733975442857,-500.0,0.00011096,2,"2024-12-12T03:50:42.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069667,1733975442867,-500.0,0.00011096,2,"2024-12-12T03:50:42.867",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069668,1733975442876,-580.95400137,0.00011096,2,"2024-12-12T03:50:42.876",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069669,1733975442886,-500.0,0.00011096,2,"2024-12-12T03:50:42.886",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069670,1733975442896,-500.0,0.00011096,2,"2024-12-12T03:50:42.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069671,1733975442905,-500.0,0.00011096,2,"2024-12-12T03:50:42.905",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069672,1733975442914,-500.0,0.00011096,2,"2024-12-12T03:50:42.914",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069673,1733975442923,-500.0,0.00011096,2,"2024-12-12T03:50:42.923",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069674,1733975442932,-566.59,0.00011096,2,"2024-12-12T03:50:42.932",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069675,1733975442941,-500.0,0.00011096,2,"2024-12-12T03:50:42.941",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069676,1733975442951,-500.0,0.00011096,2,"2024-12-12T03:50:42.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069677,1733975442960,-500.0,0.00011096,2,"2024-12-12T03:50:42.960",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069678,1733975442969,-523.7727576,0.00011096,2,"2024-12-12T03:50:42.969",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069679,1733975442979,-500.0,0.00011096,2,"2024-12-12T03:50:42.979",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069680,1733975442988,-204.6,0.00011096,2,"2024-12-12T03:50:42.988",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069681,1733975442997,-500.0,0.00011096,2,"2024-12-12T03:50:42.997",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069682,1733975443006,-500.0,0.00011096,2,"2024-12-12T03:50:43.006",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069683,1733975443016,-500.0,0.00011096,2,"2024-12-12T03:50:43.016",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069684,1733975443025,-500.0,0.00011096,2,"2024-12-12T03:50:43.025",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069685,1733975443035,-500.0,0.00011096,2,"2024-12-12T03:50:43.035",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069686,1733975443047,-500.0,0.00011096,2,"2024-12-12T03:50:43.047",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069687,1733975443056,-248.36,0.00011096,2,"2024-12-12T03:50:43.056",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069688,1733975443066,-500.0,0.00011096,2,"2024-12-12T03:50:43.066",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069689,1733975443075,-500.0,0.00011096,2,"2024-12-12T03:50:43.075",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069690,1733975443084,-7595.59254037,0.00011096,2,"2024-12-12T03:50:43.084",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069692,1733975443094,-500.0,0.00011096,2,"2024-12-12T03:50:43.094",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069693,1733975443103,-500.0,0.00011096,2,"2024-12-12T03:50:43.103",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069694,1733975443112,-500.0,0.00011096,2,"2024-12-12T03:50:43.112",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069695,1733975443122,-500.0,0.00011096,2,"2024-12-12T03:50:43.122",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069696,1733975443131,-500.0,0.00011096,2,"2024-12-12T03:50:43.131",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069697,1733975443140,-500.0,0.00011096,2,"2024-12-12T03:50:43.140",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069698,1733975443150,-107493.23955108,0.00011097,2,"2024-12-12T03:50:43.150",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069699,1733975443159,-500.0,0.00011097,2,"2024-12-12T03:50:43.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069700,1733975443168,-500.0,0.00011097,2,"2024-12-12T03:50:43.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069701,1733975443178,-400.121212,0.00011097,3,"2024-12-12T03:50:43.178",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069702,1733975443187,-400.121212,0.00011097,3,"2024-12-12T03:50:43.187",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069703,1733975443196,-400.121212,0.00011097,3,"2024-12-12T03:50:43.196",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069704,1733975443205,-400.121212,0.00011097,3,"2024-12-12T03:50:43.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069705,1733975443215,-400.121212,0.00011097,3,"2024-12-12T03:50:43.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069706,1733975443224,-400.121212,0.00011097,3,"2024-12-12T03:50:43.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069707,1733975443234,-400.121212,0.00011097,3,"2024-12-12T03:50:43.234",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069708,1733975443243,-400.121212,0.00011097,3,"2024-12-12T03:50:43.243",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069709,1733975443253,-400.121212,0.00011097,3,"2024-12-12T03:50:43.253",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069710,1733975443263,-400.121212,0.00011097,3,"2024-12-12T03:50:43.263",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069711,1733975443272,-400.121212,0.00011097,2,"2024-12-12T03:50:43.272",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069712,1733975443282,-400.121212,0.00011097,2,"2024-12-12T03:50:43.282",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069713,1733975443293,-400.121212,0.00011097,2,"2024-12-12T03:50:43.293",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069714,1733975443303,-400.121212,0.00011097,2,"2024-12-12T03:50:43.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069715,1733975443312,-400.121212,0.00011097,2,"2024-12-12T03:50:43.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069716,1733975443323,-400.121212,0.00011097,2,"2024-12-12T03:50:43.323",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069717,1733975443333,-400.121212,0.00011097,2,"2024-12-12T03:50:43.333",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069718,1733975443343,-400.121212,0.00011097,2,"2024-12-12T03:50:43.343",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069719,1733975443353,-400.121212,0.00011097,2,"2024-12-12T03:50:43.353",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069720,1733975443363,-400.121212,0.00011097,2,"2024-12-12T03:50:43.363",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069721,1733975443372,-500.0,0.00011097,2,"2024-12-12T03:50:43.372",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069723,1733975443382,-500.0,0.00011097,2,"2024-12-12T03:50:43.382",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069725,1733975443392,-502.34528217,0.00011097,2,"2024-12-12T03:50:43.392",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069729,1733975443401,-510.26040484,0.00011097,2,"2024-12-12T03:50:43.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069735,1733975443411,-698.11,0.00011097,2,"2024-12-12T03:50:43.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069738,1733975443420,-601.8906238,0.00011097,2,"2024-12-12T03:50:43.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069741,1733975443429,-500.0,0.00011097,2,"2024-12-12T03:50:43.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069744,1733975443439,-500.0,0.00011098,2,"2024-12-12T03:50:43.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069746,1733975443448,-500.0,0.00011098,2,"2024-12-12T03:50:43.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069748,1733975443458,-508.7857006,0.00011098,2,"2024-12-12T03:50:43.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069750,1733975443467,-500.0,0.00011098,2,"2024-12-12T03:50:43.467",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069752,1733975443477,-500.0,0.00011098,2,"2024-12-12T03:50:43.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069753,1733975443486,-500.0,0.00011098,2,"2024-12-12T03:50:43.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069754,1733975443495,-500.0,0.00011098,2,"2024-12-12T03:50:43.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069755,1733975443504,-500.0,0.00011098,2,"2024-12-12T03:50:43.504",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069756,1733975443513,-500.0,0.00011098,2,"2024-12-12T03:50:43.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069757,1733975443524,-500.0,0.00011098,2,"2024-12-12T03:50:43.524",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069758,1733975443534,-502.52913251,0.00011098,2,"2024-12-12T03:50:43.534",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069759,1733975443546,-500.0,0.00011098,2,"2024-12-12T03:50:43.546",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069760,1733975443556,-500.0,0.00011098,2,"2024-12-12T03:50:43.556",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069761,1733975443565,-500.0,0.00011098,2,"2024-12-12T03:50:43.565",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069762,1733975443574,-500.0,0.00011098,2,"2024-12-12T03:50:43.574",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069763,1733975443583,-500.0,0.00011098,2,"2024-12-12T03:50:43.583",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069764,1733975443593,-500.0,0.00011098,2,"2024-12-12T03:50:43.593",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069765,1733975443602,-500.0,0.00011098,2,"2024-12-12T03:50:43.602",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069766,1733975443612,-500.0,0.00011098,2,"2024-12-12T03:50:43.612",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069767,1733975443621,-500.0,0.00011098,2,"2024-12-12T03:50:43.621",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069768,1733975443632,-500.0,0.00011098,2,"2024-12-12T03:50:43.632",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069769,1733975443643,-324.40890977,0.00011098,2,"2024-12-12T03:50:43.643",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069770,1733975443653,-500.0,0.00011098,2,"2024-12-12T03:50:43.653",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069771,1733975443663,-500.0,0.00011098,2,"2024-12-12T03:50:43.663",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069772,1733975443672,-990.06,0.00011098,2,"2024-12-12T03:50:43.672",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069773,1733975443681,-990.06,0.00011098,2,"2024-12-12T03:50:43.681",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069774,1733975443691,-990.06,0.00011098,2,"2024-12-12T03:50:43.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069775,1733975443700,-500.0,0.00011098,2,"2024-12-12T03:50:43.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069776,1733975443709,-500.0,0.00011098,2,"2024-12-12T03:50:43.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069777,1733975443718,-500.0,0.00011098,2,"2024-12-12T03:50:43.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069778,1733975443727,-500.0,0.00011098,2,"2024-12-12T03:50:43.727",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069779,1733975443737,-500.0,0.00011098,2,"2024-12-12T03:50:43.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069780,1733975443747,-500.0,0.00011098,2,"2024-12-12T03:50:43.747",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069781,1733975443756,-500.0,0.00011098,2,"2024-12-12T03:50:43.756",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069782,1733975443765,-500.0,0.00011098,2,"2024-12-12T03:50:43.765",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069783,1733975443775,-500.0,0.00011098,2,"2024-12-12T03:50:43.775",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069784,1733975443784,-500.0,0.00011098,2,"2024-12-12T03:50:43.784",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069785,1733975443794,-500.0,0.00011098,2,"2024-12-12T03:50:43.794",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069786,1733975443804,-500.0,0.00011098,2,"2024-12-12T03:50:43.804",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069787,1733975443813,-500.0,0.00011098,2,"2024-12-12T03:50:43.813",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069788,1733975443822,-500.0,0.00011098,2,"2024-12-12T03:50:43.822",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069789,1733975443832,-500.0,0.00011098,2,"2024-12-12T03:50:43.832",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069790,1733975443841,-500.0,0.00011098,2,"2024-12-12T03:50:43.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069791,1733975443851,-500.0,0.00011098,2,"2024-12-12T03:50:43.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069792,1733975443861,-426.46805619,0.00011098,2,"2024-12-12T03:50:43.861",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069793,1733975443870,-500.0,0.00011098,2,"2024-12-12T03:50:43.870",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069794,1733975443879,-500.0,0.00011098,2,"2024-12-12T03:50:43.879",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069795,1733975443888,-297.61871624,0.00011098,2,"2024-12-12T03:50:43.888",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069796,1733975443898,-501.61115136,0.00011098,2,"2024-12-12T03:50:43.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069797,1733975443907,-1030.75,0.00011098,2,"2024-12-12T03:50:43.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069798,1733975443916,-1030.75,0.00011098,2,"2024-12-12T03:50:43.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069799,1733975443926,-1030.75,0.00011098,2,"2024-12-12T03:50:43.926",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069800,1733975443935,-648.21,0.00011098,2,"2024-12-12T03:50:43.935",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069801,1733975443945,-511.14189492,0.00011098,2,"2024-12-12T03:50:43.945",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069802,1733975443954,-500.0,0.00011098,2,"2024-12-12T03:50:43.954",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069803,1733975443965,-500.0,0.00011098,2,"2024-12-12T03:50:43.965",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069804,1733975443975,-500.0,0.00011098,2,"2024-12-12T03:50:43.975",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069805,1733975443984,-616.39703468,0.00011098,2,"2024-12-12T03:50:43.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069806,1733975443994,-500.0,0.00011098,2,"2024-12-12T03:50:43.994",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069807,1733975444004,-500.0,0.00011098,2,"2024-12-12T03:50:44.004",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069808,1733975444013,-500.0,0.00011098,2,"2024-12-12T03:50:44.013",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069809,1733975444023,-500.0,0.00011098,2,"2024-12-12T03:50:44.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069810,1733975444032,-500.0,0.00011098,2,"2024-12-12T03:50:44.032",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069811,1733975444045,-500.0,0.00011098,2,"2024-12-12T03:50:44.045",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069812,1733975444055,-435.80739899,0.00011098,2,"2024-12-12T03:50:44.055",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069813,1733975444064,-500.0,0.00011098,2,"2024-12-12T03:50:44.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069814,1733975444074,-500.0,0.00011098,2,"2024-12-12T03:50:44.074",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069815,1733975444083,-500.0,0.00011098,2,"2024-12-12T03:50:44.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069816,1733975444092,-500.0,0.00011098,2,"2024-12-12T03:50:44.092",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069817,1733975444102,-500.0,0.00011098,2,"2024-12-12T03:50:44.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069818,1733975444111,-500.0,0.00011098,2,"2024-12-12T03:50:44.111",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069819,1733975444120,-500.0,0.00011098,2,"2024-12-12T03:50:44.120",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069820,1733975444130,-156.83397185,0.00011098,2,"2024-12-12T03:50:44.130",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069821,1733975444139,-338.61848374,0.00011098,2,"2024-12-12T03:50:44.139",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069822,1733975444148,-500.0,0.00011098,2,"2024-12-12T03:50:44.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069823,1733975444158,-500.0,0.00011098,2,"2024-12-12T03:50:44.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069824,1733975444167,-500.0,0.00011098,2,"2024-12-12T03:50:44.167",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069825,1733975444176,-500.0,0.00011098,2,"2024-12-12T03:50:44.176",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069826,1733975444186,-500.0,0.00011098,2,"2024-12-12T03:50:44.186",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069827,1733975444195,-500.0,0.00011098,2,"2024-12-12T03:50:44.195",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069828,1733975444205,-166.44,0.00011098,2,"2024-12-12T03:50:44.205",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069829,1733975444215,-1000.0,0.00011098,2,"2024-12-12T03:50:44.215",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069830,1733975444224,-1000.0,0.00011098,2,"2024-12-12T03:50:44.224",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069831,1733975444233,-1000.0,0.00011098,2,"2024-12-12T03:50:44.233",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069832,1733975444243,-500.0,0.00011098,2,"2024-12-12T03:50:44.243",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069833,1733975444252,-500.0,0.00011098,2,"2024-12-12T03:50:44.252",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069834,1733975444262,-368.0,0.00011098,2,"2024-12-12T03:50:44.262",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069835,1733975444271,-500.0,0.00011098,2,"2024-12-12T03:50:44.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069836,1733975444280,-500.0,0.00011098,2,"2024-12-12T03:50:44.280",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069837,1733975444289,-500.0,0.00011098,2,"2024-12-12T03:50:44.289",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069838,1733975444302,-500.0,0.00011098,2,"2024-12-12T03:50:44.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069839,1733975444311,-545.48,0.00011098,2,"2024-12-12T03:50:44.311",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069840,1733975444321,-500.0,0.00011098,2,"2024-12-12T03:50:44.321",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069842,1733975444330,-500.0,0.00011098,2,"2024-12-12T03:50:44.330",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069843,1733975444343,-500.0,0.00011098,2,"2024-12-12T03:50:44.343",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069844,1733975444352,-500.0,0.00011098,2,"2024-12-12T03:50:44.352",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069845,1733975444361,-299.78,0.00011098,2,"2024-12-12T03:50:44.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069846,1733975444371,-500.0,0.00011098,2,"2024-12-12T03:50:44.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069847,1733975444380,-500.0,0.00011098,2,"2024-12-12T03:50:44.380",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069848,1733975444389,-500.0,0.00011098,2,"2024-12-12T03:50:44.389",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069849,1733975444399,-500.0,0.00011098,2,"2024-12-12T03:50:44.399",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069850,1733975444408,-500.0,0.00011098,2,"2024-12-12T03:50:44.408",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069851,1733975444417,-500.0,0.00011098,2,"2024-12-12T03:50:44.417",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069852,1733975444427,-259.12,0.00011098,2,"2024-12-12T03:50:44.427",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069853,1733975444436,-606.53565455,0.00011098,2,"2024-12-12T03:50:44.436",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069854,1733975444447,-712.31,0.00011098,2,"2024-12-12T03:50:44.447",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069855,1733975444456,-712.31,0.00011098,2,"2024-12-12T03:50:44.456",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069856,1733975444465,-712.31,0.00011098,2,"2024-12-12T03:50:44.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069857,1733975444474,-500.0,0.00011098,2,"2024-12-12T03:50:44.474",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069858,1733975444483,-500.0,0.00011098,2,"2024-12-12T03:50:44.483",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069859,1733975444493,-584.13477164,0.00011098,2,"2024-12-12T03:50:44.493",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069860,1733975444502,-896.88,0.00011098,2,"2024-12-12T03:50:44.502",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069861,1733975444512,-896.88,0.00011098,2,"2024-12-12T03:50:44.512",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069862,1733975444521,-500.0,0.00011098,2,"2024-12-12T03:50:44.521",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069863,1733975444530,-500.0,0.00011098,2,"2024-12-12T03:50:44.530",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069864,1733975444540,-500.0,0.00011098,2,"2024-12-12T03:50:44.540",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069865,1733975444551,-500.0,0.00011098,2,"2024-12-12T03:50:44.551",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069866,1733975444560,-500.0,0.00011098,2,"2024-12-12T03:50:44.560",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069867,1733975444569,-544.42803546,0.00011098,2,"2024-12-12T03:50:44.569",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069868,1733975444579,-500.0,0.00011098,2,"2024-12-12T03:50:44.579",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069869,1733975444588,-500.0,0.00011098,2,"2024-12-12T03:50:44.588",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069870,1733975444598,-500.0,0.00011098,2,"2024-12-12T03:50:44.598",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069871,1733975444608,-500.0,0.00011098,2,"2024-12-12T03:50:44.608",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069872,1733975444618,-500.0,0.00011098,2,"2024-12-12T03:50:44.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069873,1733975444627,-500.0,0.00011098,2,"2024-12-12T03:50:44.627",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069874,1733975444636,-500.0,0.00011098,2,"2024-12-12T03:50:44.636",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069875,1733975444646,-500.0,0.00011098,2,"2024-12-12T03:50:44.646",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069876,1733975444655,-500.0,0.00011098,2,"2024-12-12T03:50:44.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069877,1733975444665,-500.0,0.00011098,2,"2024-12-12T03:50:44.665",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069878,1733975444675,-500.0,0.00011098,2,"2024-12-12T03:50:44.675",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069879,1733975444684,-500.0,0.00011098,2,"2024-12-12T03:50:44.684",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069880,1733975444693,-500.0,0.00011098,2,"2024-12-12T03:50:44.693",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069881,1733975444703,-500.0,0.00011098,2,"2024-12-12T03:50:44.703",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069882,1733975444712,-500.0,0.00011098,2,"2024-12-12T03:50:44.712",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069883,1733975444721,-500.0,0.00011098,2,"2024-12-12T03:50:44.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069884,1733975444731,-500.0,0.00011098,2,"2024-12-12T03:50:44.731",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069885,1733975444740,-500.0,0.00011098,2,"2024-12-12T03:50:44.740",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069886,1733975444749,-500.0,0.00011098,2,"2024-12-12T03:50:44.749",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069887,1733975444759,-548.89,0.00011098,2,"2024-12-12T03:50:44.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069888,1733975444768,-500.0,0.00011098,2,"2024-12-12T03:50:44.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069889,1733975444777,-500.0,0.00011098,2,"2024-12-12T03:50:44.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069890,1733975444786,-527.67935753,0.00011098,2,"2024-12-12T03:50:44.786",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069891,1733975444798,-500.0,0.00011098,2,"2024-12-12T03:50:44.798",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069892,1733975444807,-500.0,0.00011098,2,"2024-12-12T03:50:44.807",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069893,1733975444817,-500.0,0.00011098,2,"2024-12-12T03:50:44.817",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069894,1733975444826,-500.0,0.00011098,2,"2024-12-12T03:50:44.826",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069895,1733975444835,-500.0,0.00011098,2,"2024-12-12T03:50:44.835",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069896,1733975444845,-500.0,0.00011098,2,"2024-12-12T03:50:44.845",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069897,1733975444854,-500.0,0.00011098,2,"2024-12-12T03:50:44.854",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069898,1733975444863,-500.0,0.00011098,2,"2024-12-12T03:50:44.863",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069899,1733975444873,-500.0,0.00011098,2,"2024-12-12T03:50:44.873",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069900,1733975444883,-500.0,0.00011098,2,"2024-12-12T03:50:44.883",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069901,1733975444894,-500.0,0.00011098,2,"2024-12-12T03:50:44.894",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069902,1733975444903,-500.0,0.00011098,2,"2024-12-12T03:50:44.903",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069903,1733975444912,-500.0,0.00011098,2,"2024-12-12T03:50:44.912",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069904,1733975444921,-500.0,0.00011098,2,"2024-12-12T03:50:44.921",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069905,1733975444930,-500.0,0.00011098,2,"2024-12-12T03:50:44.930",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069906,1733975444940,-500.0,0.00011098,2,"2024-12-12T03:50:44.940",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069907,1733975444954,-500.0,0.00011098,2,"2024-12-12T03:50:44.954",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069908,1733975444965,-500.0,0.00011098,2,"2024-12-12T03:50:44.965",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069909,1733975444975,-333.19559724,0.00011098,2,"2024-12-12T03:50:44.975",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069910,1733975444984,-540.37039295,0.00011098,2,"2024-12-12T03:50:44.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069911,1733975444999,-500.0,0.00011098,2,"2024-12-12T03:50:44.999",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069912,1733975445013,-500.0,0.00011098,2,"2024-12-12T03:50:45.013",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069913,1733975445022,-500.0,0.00011098,2,"2024-12-12T03:50:45.022",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069914,1733975445031,-500.0,0.00011098,2,"2024-12-12T03:50:45.031",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069915,1733975445040,-500.0,0.00011098,2,"2024-12-12T03:50:45.040",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069916,1733975445050,-500.0,0.00011098,2,"2024-12-12T03:50:45.050",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069917,1733975445060,-369.1672143,0.00011098,2,"2024-12-12T03:50:45.060",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069918,1733975445069,-500.34769308,0.00011098,2,"2024-12-12T03:50:45.069",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069919,1733975445079,-500.0,0.00011098,2,"2024-12-12T03:50:45.079",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069920,1733975445088,-307.44460188,0.00011098,2,"2024-12-12T03:50:45.088",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069921,1733975445097,-500.0,0.00011098,2,"2024-12-12T03:50:45.097",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069922,1733975445108,-500.0,0.00011098,2,"2024-12-12T03:50:45.108",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069923,1733975445117,-500.0,0.00011098,2,"2024-12-12T03:50:45.117",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069924,1733975445127,-500.0,0.00011098,2,"2024-12-12T03:50:45.127",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069925,1733975445136,-500.0,0.00011098,2,"2024-12-12T03:50:45.136",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069926,1733975445146,-500.0,0.00011098,2,"2024-12-12T03:50:45.146",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069927,1733975445155,-500.0,0.00011098,2,"2024-12-12T03:50:45.155",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069928,1733975445164,-500.0,0.00011098,2,"2024-12-12T03:50:45.164",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069929,1733975445174,-500.0,0.00011098,2,"2024-12-12T03:50:45.174",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069930,1733975445183,-500.0,0.00011098,2,"2024-12-12T03:50:45.183",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069931,1733975445193,-641.56628387,0.00011098,2,"2024-12-12T03:50:45.193",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069932,1733975445202,-500.0,0.00011098,2,"2024-12-12T03:50:45.202",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069933,1733975445213,-500.0,0.00011098,2,"2024-12-12T03:50:45.213",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069934,1733975445222,-500.0,0.00011098,2,"2024-12-12T03:50:45.222",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069935,1733975445231,-500.0,0.00011098,2,"2024-12-12T03:50:45.231",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069936,1733975445241,-500.0,0.00011098,2,"2024-12-12T03:50:45.241",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069937,1733975445252,-500.0,0.00011098,2,"2024-12-12T03:50:45.252",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069938,1733975445261,-500.0,0.00011098,2,"2024-12-12T03:50:45.261",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069939,1733975445271,-540.19903229,0.00011098,2,"2024-12-12T03:50:45.271",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069940,1733975445281,-500.0,0.00011098,2,"2024-12-12T03:50:45.281",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069941,1733975445292,-591.52387072,0.00011098,2,"2024-12-12T03:50:45.292",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069942,1733975445302,-500.0,0.00011098,2,"2024-12-12T03:50:45.302",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069943,1733975445312,-500.0,0.00011098,2,"2024-12-12T03:50:45.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069944,1733975445322,-500.0,0.00011098,2,"2024-12-12T03:50:45.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069945,1733975445334,-344.44559544,0.00011098,2,"2024-12-12T03:50:45.334",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069946,1733975445345,-515.12325339,0.00011098,2,"2024-12-12T03:50:45.345",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069947,1733975445355,-500.0,0.00011098,2,"2024-12-12T03:50:45.355",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069948,1733975445364,-532.739071,0.00011098,2,"2024-12-12T03:50:45.364",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069949,1733975445375,-500.65,0.00011098,2,"2024-12-12T03:50:45.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069950,1733975445384,-500.0,0.00011098,2,"2024-12-12T03:50:45.384",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069951,1733975445393,-500.0,0.00011098,2,"2024-12-12T03:50:45.393",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069952,1733975445402,-500.0,0.00011098,2,"2024-12-12T03:50:45.402",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069953,1733975445413,-500.0,0.00011098,2,"2024-12-12T03:50:45.413",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069954,1733975445422,-501.95163638,0.00011098,2,"2024-12-12T03:50:45.422",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069955,1733975445431,-500.0,0.00011098,2,"2024-12-12T03:50:45.431",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069956,1733975445440,-500.0,0.00011098,2,"2024-12-12T03:50:45.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069957,1733975445449,-500.0,0.00011098,2,"2024-12-12T03:50:45.449",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069958,1733975445458,-500.0,0.00011098,2,"2024-12-12T03:50:45.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069959,1733975445468,-213.85652302,0.00011098,2,"2024-12-12T03:50:45.468",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069960,1733975445477,-500.0,0.00011098,2,"2024-12-12T03:50:45.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069961,1733975445487,-500.0,0.00011098,2,"2024-12-12T03:50:45.487",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069962,1733975445495,-500.0,0.00011098,2,"2024-12-12T03:50:45.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069963,1733975445505,-500.0,0.00011098,2,"2024-12-12T03:50:45.505",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069964,1733975445515,-505.07876632,0.00011098,2,"2024-12-12T03:50:45.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069965,1733975445524,-500.0,0.00011098,2,"2024-12-12T03:50:45.524",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069966,1733975445533,-514.26782138,0.00011098,2,"2024-12-12T03:50:45.533",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069967,1733975445544,-500.0,0.00011098,2,"2024-12-12T03:50:45.544",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069968,1733975445555,-510.11134684,0.00011098,2,"2024-12-12T03:50:45.555",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069969,1733975445567,-1021.42319818,0.00011098,2,"2024-12-12T03:50:45.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069970,1733975445576,-500.0,0.00011098,2,"2024-12-12T03:50:45.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069971,1733975445587,-500.0,0.00011098,2,"2024-12-12T03:50:45.587",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069972,1733975445597,-500.0,0.00011098,2,"2024-12-12T03:50:45.597",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069973,1733975445606,-500.0,0.00011098,2,"2024-12-12T03:50:45.606",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069974,1733975445616,-500.0,0.00011098,2,"2024-12-12T03:50:45.616",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069975,1733975445626,-500.0,0.00011098,2,"2024-12-12T03:50:45.626",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069976,1733975445635,-516.29949733,0.00011098,2,"2024-12-12T03:50:45.635",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069977,1733975445644,-572.13869018,0.00011098,2,"2024-12-12T03:50:45.644",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069978,1733975445654,-500.0,0.00011098,2,"2024-12-12T03:50:45.654",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069979,1733975445663,-500.0,0.00011098,2,"2024-12-12T03:50:45.663",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069980,1733975445673,-500.0,0.00011098,2,"2024-12-12T03:50:45.673",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069981,1733975445683,-500.0,0.00011098,2,"2024-12-12T03:50:45.683",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069982,1733975445692,-500.0,0.00011098,2,"2024-12-12T03:50:45.692",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069983,1733975445702,-188.05,0.00011098,2,"2024-12-12T03:50:45.702",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069984,1733975445711,-500.0,0.00011098,2,"2024-12-12T03:50:45.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069985,1733975445721,-500.0,0.00011098,2,"2024-12-12T03:50:45.721",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069986,1733975445731,-698.11,0.00011098,2,"2024-12-12T03:50:45.731",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069987,1733975445740,-500.0,0.00011098,2,"2024-12-12T03:50:45.740",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069988,1733975445749,-500.0,0.00011098,2,"2024-12-12T03:50:45.749",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069989,1733975445759,-500.0,0.00011098,2,"2024-12-12T03:50:45.759",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069990,1733975445768,-500.0,0.00011098,2,"2024-12-12T03:50:45.768",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069991,1733975445777,-500.0,0.00011098,2,"2024-12-12T03:50:45.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069992,1733975445787,-556.21210984,0.00011098,2,"2024-12-12T03:50:45.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069993,1733975445799,-505.28514223,0.00011098,2,"2024-12-12T03:50:45.799",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069994,1733975445809,-500.0,0.00011098,2,"2024-12-12T03:50:45.809",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069995,1733975445819,-165.72014081,0.00011098,2,"2024-12-12T03:50:45.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069996,1733975445829,-500.0,0.00011098,2,"2024-12-12T03:50:45.829",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069997,1733975445841,-500.0,0.00011098,2,"2024-12-12T03:50:45.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069998,1733975445850,-509.54612284,0.00011098,2,"2024-12-12T03:50:45.850",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345069999,1733975445859,-500.0,0.00011098,2,"2024-12-12T03:50:45.859",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070000,1733975445868,-500.0,0.00011098,2,"2024-12-12T03:50:45.868",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070001,1733975445877,-500.0,0.00011098,2,"2024-12-12T03:50:45.877",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070002,1733975445887,-500.0,0.00011098,2,"2024-12-12T03:50:45.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070003,1733975445896,-500.0,0.00011098,2,"2024-12-12T03:50:45.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070004,1733975445906,-500.0,0.00011098,2,"2024-12-12T03:50:45.906",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070005,1733975445915,-500.0,0.00011098,2,"2024-12-12T03:50:45.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070006,1733975445924,-500.0,0.00011098,2,"2024-12-12T03:50:45.924",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070007,1733975445933,-500.0,0.00011098,2,"2024-12-12T03:50:45.933",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070008,1733975445943,-500.0,0.00011098,2,"2024-12-12T03:50:45.943",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070009,1733975445952,-519.51937026,0.00011098,2,"2024-12-12T03:50:45.952",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070010,1733975445962,-500.0,0.00011098,2,"2024-12-12T03:50:45.962",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070011,1733975445971,-500.0,0.00011098,2,"2024-12-12T03:50:45.971",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070012,1733975445980,-500.0,0.00011098,2,"2024-12-12T03:50:45.980",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070013,1733975445989,-162.56,0.00011098,2,"2024-12-12T03:50:45.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070014,1733975445998,-500.0,0.00011098,2,"2024-12-12T03:50:45.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070015,1733975446008,-500.0,0.00011098,2,"2024-12-12T03:50:46.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070016,1733975446017,-500.0,0.00011098,2,"2024-12-12T03:50:46.017",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070017,1733975446026,-500.0,0.00011098,2,"2024-12-12T03:50:46.026",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070018,1733975446035,-500.0,0.00011098,2,"2024-12-12T03:50:46.035",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070019,1733975446048,-500.0,0.00011098,2,"2024-12-12T03:50:46.048",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070020,1733975446058,-500.0,0.00011098,2,"2024-12-12T03:50:46.058",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070021,1733975446067,-500.0,0.00011098,2,"2024-12-12T03:50:46.067",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070022,1733975446077,-500.0,0.00011098,2,"2024-12-12T03:50:46.077",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070023,1733975446087,-500.0,0.00011098,2,"2024-12-12T03:50:46.087",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070024,1733975446096,-290.31108593,0.00011098,2,"2024-12-12T03:50:46.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070025,1733975446105,-504.90900332,0.00011098,2,"2024-12-12T03:50:46.105",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070026,1733975446115,-500.0,0.00011098,2,"2024-12-12T03:50:46.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070027,1733975446124,-500.0,0.00011098,2,"2024-12-12T03:50:46.124",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070028,1733975446134,-500.0,0.00011098,2,"2024-12-12T03:50:46.134",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070029,1733975446144,-500.0,0.00011098,2,"2024-12-12T03:50:46.144",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070030,1733975446153,-500.0,0.00011098,2,"2024-12-12T03:50:46.153",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070031,1733975446163,-631.03552508,0.00011098,2,"2024-12-12T03:50:46.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070032,1733975446172,-591.50990793,0.00011098,2,"2024-12-12T03:50:46.172",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070033,1733975446182,-500.0,0.00011098,2,"2024-12-12T03:50:46.182",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070034,1733975446192,-435.26440491,0.00011098,2,"2024-12-12T03:50:46.192",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070035,1733975446201,-500.0,0.00011098,2,"2024-12-12T03:50:46.201",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070036,1733975446211,-500.0,0.00011098,2,"2024-12-12T03:50:46.211",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070037,1733975446220,-500.0,0.00011098,2,"2024-12-12T03:50:46.220",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070038,1733975446229,-985.64,0.00011099,2,"2024-12-12T03:50:46.229",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070039,1733975446239,-1114.73661097,0.00011099,3,"2024-12-12T03:50:46.239",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070040,1733975446248,-500.0,0.00011099,2,"2024-12-12T03:50:46.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070041,1733975446258,-500.0,0.00011099,2,"2024-12-12T03:50:46.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070042,1733975446268,-303.59791343,0.00011099,2,"2024-12-12T03:50:46.268",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070043,1733975446277,-512.92638136,0.00011099,2,"2024-12-12T03:50:46.277",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070044,1733975446287,-500.0,0.00011099,2,"2024-12-12T03:50:46.287",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070045,1733975446300,-348.55892009,0.00011099,2,"2024-12-12T03:50:46.300",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070046,1733975446309,-513.16259589,0.00011099,2,"2024-12-12T03:50:46.309",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070047,1733975446319,-500.0,0.00011099,2,"2024-12-12T03:50:46.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070048,1733975446332,-500.0,0.00011099,2,"2024-12-12T03:50:46.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070049,1733975446341,-500.0,0.00011099,2,"2024-12-12T03:50:46.341",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070050,1733975446351,-538.44305093,0.00011099,2,"2024-12-12T03:50:46.351",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070051,1733975446361,-302.75,0.00011099,2,"2024-12-12T03:50:46.361",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070052,1733975446371,-500.0,0.00011099,2,"2024-12-12T03:50:46.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070053,1733975446381,-500.0,0.00011099,2,"2024-12-12T03:50:46.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070054,1733975446390,-500.0,0.00011099,2,"2024-12-12T03:50:46.390",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070055,1733975446400,-500.0,0.00011099,2,"2024-12-12T03:50:46.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070056,1733975446409,-559.4506309,0.00011099,2,"2024-12-12T03:50:46.409",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070057,1733975446419,-500.0,0.00011099,2,"2024-12-12T03:50:46.419",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070058,1733975446428,-464.15742748,0.00011099,2,"2024-12-12T03:50:46.428",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070059,1733975446437,-501.44419294,0.00011099,2,"2024-12-12T03:50:46.437",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070060,1733975446447,-990.06,0.00011099,2,"2024-12-12T03:50:46.447",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070061,1733975446456,-990.06,0.00011099,2,"2024-12-12T03:50:46.456",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070062,1733975446465,-990.06,0.00011099,2,"2024-12-12T03:50:46.465",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070063,1733975446475,-990.06,0.00011099,2,"2024-12-12T03:50:46.475",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070064,1733975446485,-990.06,0.00011099,2,"2024-12-12T03:50:46.485",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070065,1733975446495,-990.06,0.00011099,2,"2024-12-12T03:50:46.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070066,1733975446504,-990.06,0.00011099,2,"2024-12-12T03:50:46.504",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070067,1733975446514,-990.06,0.00011099,2,"2024-12-12T03:50:46.514",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070068,1733975446523,-990.06,0.00011099,2,"2024-12-12T03:50:46.523",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070079,1733975446695,-500.0,0.00011099,2,"2024-12-12T03:50:46.695",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070080,1733975446706,-990.06,0.00011099,2,"2024-12-12T03:50:46.706",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070081,1733975446715,-511.50117061,0.00011099,2,"2024-12-12T03:50:46.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070082,1733975446726,-990.06,0.00011099,2,"2024-12-12T03:50:46.726",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070083,1733975446737,-990.06,0.00011099,2,"2024-12-12T03:50:46.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070084,1733975446747,-990.06,0.00011099,2,"2024-12-12T03:50:46.747",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070085,1733975446756,-990.06,0.00011099,2,"2024-12-12T03:50:46.756",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070086,1733975446766,-990.06,0.00011099,2,"2024-12-12T03:50:46.766",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070087,1733975446775,-990.06,0.00011099,2,"2024-12-12T03:50:46.775",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070088,1733975446784,-990.06,0.00011099,2,"2024-12-12T03:50:46.784",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070089,1733975446796,-990.06,0.00011099,2,"2024-12-12T03:50:46.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070090,1733975446805,-990.06,0.00011099,2,"2024-12-12T03:50:46.805",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070091,1733975446815,-990.17,0.00011099,2,"2024-12-12T03:50:46.815",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070092,1733975446825,-500.0,0.00011099,2,"2024-12-12T03:50:46.825",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070093,1733975446834,-500.0,0.00011099,2,"2024-12-12T03:50:46.834",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070094,1733975446843,-500.0,0.00011099,2,"2024-12-12T03:50:46.843",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070095,1733975446853,-500.0,0.00011099,2,"2024-12-12T03:50:46.853",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070096,1733975446863,-500.0,0.00011099,2,"2024-12-12T03:50:46.863",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070097,1733975446872,-500.0,0.00011099,2,"2024-12-12T03:50:46.872",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070098,1733975446882,-500.0,0.00011099,2,"2024-12-12T03:50:46.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070099,1733975446891,-500.0,0.00011099,2,"2024-12-12T03:50:46.891",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070100,1733975446901,-500.0,0.00011099,2,"2024-12-12T03:50:46.901",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070101,1733975446910,-500.0,0.00011099,2,"2024-12-12T03:50:46.910",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070102,1733975446920,-500.0,0.00011099,2,"2024-12-12T03:50:46.920",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070103,1733975446930,-500.0,0.00011099,2,"2024-12-12T03:50:46.930",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070104,1733975446939,-500.0,0.00011099,2,"2024-12-12T03:50:46.939",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070105,1733975446949,-195.99375137,0.00011099,2,"2024-12-12T03:50:46.949",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070106,1733975446958,-500.0,0.00011099,2,"2024-12-12T03:50:46.958",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070107,1733975446968,-500.0,0.00011099,2,"2024-12-12T03:50:46.968",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070108,1733975446977,-500.0,0.00011099,2,"2024-12-12T03:50:46.977",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070109,1733975446987,-500.0,0.00011099,2,"2024-12-12T03:50:46.987",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070110,1733975446996,-500.0,0.00011099,2,"2024-12-12T03:50:46.996",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070111,1733975447005,-500.0,0.00011099,2,"2024-12-12T03:50:47.005",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070112,1733975447015,-500.0,0.00011099,2,"2024-12-12T03:50:47.015",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070113,1733975447024,-500.0,0.00011099,2,"2024-12-12T03:50:47.024",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070114,1733975447034,-500.0,0.00011099,2,"2024-12-12T03:50:47.034",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070115,1733975447043,-334.48730215,0.00011099,2,"2024-12-12T03:50:47.043",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070116,1733975447055,-508.4458205,0.00011099,2,"2024-12-12T03:50:47.055",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070117,1733975447064,-500.0,0.00011099,2,"2024-12-12T03:50:47.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070118,1733975447074,-500.0,0.00011099,2,"2024-12-12T03:50:47.074",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070119,1733975447083,-500.0,0.00011099,2,"2024-12-12T03:50:47.083",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070120,1733975447093,-500.0,0.00011099,2,"2024-12-12T03:50:47.093",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070121,1733975447102,-1030.75,0.00011099,2,"2024-12-12T03:50:47.102",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070122,1733975447112,-1030.75,0.00011099,2,"2024-12-12T03:50:47.112",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070123,1733975447122,-1030.75,0.00011099,2,"2024-12-12T03:50:47.122",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070124,1733975447132,-1030.75,0.00011099,2,"2024-12-12T03:50:47.132",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070125,1733975447141,-1030.75,0.00011099,2,"2024-12-12T03:50:47.141",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070126,1733975447151,-1030.75,0.00011099,2,"2024-12-12T03:50:47.151",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070127,1733975447160,-1030.75,0.00011099,2,"2024-12-12T03:50:47.160",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070128,1733975447169,-1030.75,0.00011099,2,"2024-12-12T03:50:47.169",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070129,1733975447179,-1030.75,0.00011099,2,"2024-12-12T03:50:47.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070130,1733975447188,-1030.75,0.00011099,2,"2024-12-12T03:50:47.188",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070131,1733975447198,-1030.75,0.00011099,2,"2024-12-12T03:50:47.198",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070132,1733975447208,-1030.75,0.00011099,2,"2024-12-12T03:50:47.208",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070133,1733975447218,-1030.75,0.00011099,2,"2024-12-12T03:50:47.218",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070134,1733975447227,-1030.75,0.00011099,2,"2024-12-12T03:50:47.227",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070135,1733975447237,-1030.75,0.00011099,2,"2024-12-12T03:50:47.237",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070136,1733975447246,-1030.75,0.00011099,2,"2024-12-12T03:50:47.246",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070137,1733975447256,-1030.75,0.00011099,2,"2024-12-12T03:50:47.256",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070138,1733975447265,-1030.75,0.00011099,2,"2024-12-12T03:50:47.265",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070139,1733975447275,-1030.75,0.00011099,2,"2024-12-12T03:50:47.275",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070140,1733975447285,-1030.95153091,0.00011099,2,"2024-12-12T03:50:47.285",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070141,1733975447294,-500.0,0.00011099,2,"2024-12-12T03:50:47.294",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070142,1733975447311,-500.0,0.00011099,2,"2024-12-12T03:50:47.311",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070143,1733975447321,-500.0,0.00011099,2,"2024-12-12T03:50:47.321",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070144,1733975447331,-500.0,0.00011099,2,"2024-12-12T03:50:47.331",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070145,1733975447345,-500.0,0.00011099,2,"2024-12-12T03:50:47.345",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070146,1733975447355,-500.0,0.00011099,2,"2024-12-12T03:50:47.355",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070147,1733975447365,-500.0,0.00011099,2,"2024-12-12T03:50:47.365",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070148,1733975447374,-500.0,0.00011099,2,"2024-12-12T03:50:47.374",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070149,1733975447385,-500.0,0.00011099,2,"2024-12-12T03:50:47.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070150,1733975447395,-500.0,0.00011099,2,"2024-12-12T03:50:47.395",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070151,1733975447404,-500.0,0.00011099,2,"2024-12-12T03:50:47.404",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070152,1733975447414,-500.0,0.00011099,2,"2024-12-12T03:50:47.414",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070153,1733975447424,-500.0,0.00011099,2,"2024-12-12T03:50:47.424",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070154,1733975447434,-500.0,0.00011099,2,"2024-12-12T03:50:47.434",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070155,1733975447443,-500.0,0.00011099,2,"2024-12-12T03:50:47.443",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070156,1733975447452,-500.0,0.00011099,2,"2024-12-12T03:50:47.452",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070157,1733975447462,-500.0,0.00011099,2,"2024-12-12T03:50:47.462",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070158,1733975447472,-500.0,0.00011099,2,"2024-12-12T03:50:47.472",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070159,1733975447482,-500.0,0.00011099,2,"2024-12-12T03:50:47.482",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070160,1733975447491,-500.0,0.00011099,2,"2024-12-12T03:50:47.491",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070161,1733975447501,-363.55,0.00011099,2,"2024-12-12T03:50:47.501",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070162,1733975447511,-500.0,0.00011099,2,"2024-12-12T03:50:47.511",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070163,1733975447521,-500.0,0.00011099,2,"2024-12-12T03:50:47.521",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070164,1733975447530,-500.0,0.00011099,2,"2024-12-12T03:50:47.530",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070165,1733975447540,-500.0,0.00011099,2,"2024-12-12T03:50:47.540",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070166,1733975447552,-500.0,0.00011099,2,"2024-12-12T03:50:47.552",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070167,1733975447562,-500.0,0.00011099,2,"2024-12-12T03:50:47.562",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070168,1733975447572,-474.47666482,0.00011099,2,"2024-12-12T03:50:47.572",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070169,1733975447582,-500.0,0.00011099,2,"2024-12-12T03:50:47.582",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070170,1733975447592,-500.0,0.00011099,2,"2024-12-12T03:50:47.592",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070171,1733975447602,-486.3371489,0.00011099,2,"2024-12-12T03:50:47.602",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070172,1733975447611,-500.0,0.00011099,2,"2024-12-12T03:50:47.611",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070173,1733975447621,-500.0,0.00011099,2,"2024-12-12T03:50:47.621",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070174,1733975447631,-572.35148065,0.00011099,2,"2024-12-12T03:50:47.631",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070175,1733975447640,-500.0,0.00011099,2,"2024-12-12T03:50:47.640",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070176,1733975447650,-500.0,0.00011099,2,"2024-12-12T03:50:47.650",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070177,1733975447660,-500.0,0.00011099,2,"2024-12-12T03:50:47.660",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070178,1733975447670,-500.0,0.00011099,2,"2024-12-12T03:50:47.670",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070179,1733975447679,-500.0,0.00011099,2,"2024-12-12T03:50:47.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070180,1733975447689,-500.0,0.00011099,2,"2024-12-12T03:50:47.689",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070181,1733975447699,-500.0,0.00011099,2,"2024-12-12T03:50:47.699",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070182,1733975447708,-500.0,0.00011099,2,"2024-12-12T03:50:47.708",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070183,1733975447717,-500.0,0.00011099,2,"2024-12-12T03:50:47.717",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070184,1733975447727,-500.0,0.00011099,2,"2024-12-12T03:50:47.727",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070185,1733975447737,-500.0,0.00011099,2,"2024-12-12T03:50:47.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070186,1733975447747,-500.0,0.00011099,2,"2024-12-12T03:50:47.747",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070187,1733975447757,-500.0,0.00011099,2,"2024-12-12T03:50:47.757",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070188,1733975447767,-500.0,0.00011099,2,"2024-12-12T03:50:47.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070189,1733975447777,-500.0,0.00011099,2,"2024-12-12T03:50:47.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070190,1733975447787,-500.0,0.00011099,2,"2024-12-12T03:50:47.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070191,1733975447799,-500.0,0.00011099,2,"2024-12-12T03:50:47.799",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070192,1733975447809,-500.0,0.00011099,2,"2024-12-12T03:50:47.809",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070193,1733975447821,-500.0,0.00011099,2,"2024-12-12T03:50:47.821",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070194,1733975447831,-500.0,0.00011099,2,"2024-12-12T03:50:47.831",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070195,1733975447841,-428.62966,0.00011099,2,"2024-12-12T03:50:47.841",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070196,1733975447851,-601.82033072,0.00011099,2,"2024-12-12T03:50:47.851",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070197,1733975447861,-1000.0,0.00011099,2,"2024-12-12T03:50:47.861",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070198,1733975447872,-1000.0,0.00011099,2,"2024-12-12T03:50:47.872",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070199,1733975447882,-1000.0,0.00011099,2,"2024-12-12T03:50:47.882",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070200,1733975447892,-1000.0,0.00011099,2,"2024-12-12T03:50:47.892",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070201,1733975447902,-805.69,0.00011099,2,"2024-12-12T03:50:47.902",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070202,1733975447911,-500.0,0.00011099,2,"2024-12-12T03:50:47.911",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070203,1733975447922,-500.0,0.00011099,2,"2024-12-12T03:50:47.922",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070204,1733975447931,-500.0,0.00011099,2,"2024-12-12T03:50:47.931",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070205,1733975447942,-500.0,0.00011099,2,"2024-12-12T03:50:47.942",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070206,1733975447951,-500.0,0.00011099,2,"2024-12-12T03:50:47.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070207,1733975447961,-501.98,0.00011099,2,"2024-12-12T03:50:47.961",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070208,1733975447970,-447.41,0.00011099,2,"2024-12-12T03:50:47.970",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070209,1733975447979,-500.0,0.00011099,2,"2024-12-12T03:50:47.979",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070210,1733975447989,-500.0,0.00011099,2,"2024-12-12T03:50:47.989",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070211,1733975447998,-500.0,0.00011099,2,"2024-12-12T03:50:47.998",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070212,1733975448008,-500.0,0.00011099,2,"2024-12-12T03:50:48.008",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070213,1733975448018,-500.0,0.00011099,2,"2024-12-12T03:50:48.018",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070214,1733975448027,-500.0,0.00011099,2,"2024-12-12T03:50:48.027",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070215,1733975448037,-500.0,0.00011099,2,"2024-12-12T03:50:48.037",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070216,1733975448050,-500.0,0.00011099,2,"2024-12-12T03:50:48.050",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070217,1733975448060,-500.0,0.00011099,2,"2024-12-12T03:50:48.060",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070218,1733975448070,-500.0,0.00011099,2,"2024-12-12T03:50:48.070",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070219,1733975448080,-275.86926287,0.00011099,2,"2024-12-12T03:50:48.080",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070220,1733975448090,-507.85,0.00011099,2,"2024-12-12T03:50:48.090",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070221,1733975448099,-500.0,0.00011099,2,"2024-12-12T03:50:48.099",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070222,1733975448109,-500.0,0.00011099,2,"2024-12-12T03:50:48.109",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070223,1733975448119,-261.69740634,0.00011099,2,"2024-12-12T03:50:48.119",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070224,1733975448128,-712.31,0.00011099,2,"2024-12-12T03:50:48.128",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070225,1733975448138,-712.31,0.00011099,2,"2024-12-12T03:50:48.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070226,1733975448148,-712.31,0.00011099,2,"2024-12-12T03:50:48.148",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070227,1733975448158,-712.31,0.00011099,2,"2024-12-12T03:50:48.158",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070228,1733975448168,-712.31,0.00011099,2,"2024-12-12T03:50:48.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070229,1733975448177,-712.31,0.00011099,2,"2024-12-12T03:50:48.177",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070230,1733975448187,-712.31,0.00011099,2,"2024-12-12T03:50:48.187",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070231,1733975448197,-712.31,0.00011099,2,"2024-12-12T03:50:48.197",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070232,1733975448207,-712.31,0.00011099,2,"2024-12-12T03:50:48.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070233,1733975448218,-712.31,0.00011099,2,"2024-12-12T03:50:48.218",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070234,1733975448228,-712.31,0.00011099,2,"2024-12-12T03:50:48.228",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070235,1733975448238,-712.31,0.00011099,2,"2024-12-12T03:50:48.238",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070236,1733975448248,-712.31,0.00011099,2,"2024-12-12T03:50:48.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070237,1733975448258,-712.31,0.00011099,2,"2024-12-12T03:50:48.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070238,1733975448267,-712.31,0.00011099,2,"2024-12-12T03:50:48.267",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070239,1733975448277,-712.31,0.00011099,2,"2024-12-12T03:50:48.277",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070240,1733975448287,-712.31,0.00011099,2,"2024-12-12T03:50:48.287",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070241,1733975448300,-712.31,0.00011099,2,"2024-12-12T03:50:48.300",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070242,1733975448310,-712.31,0.00011099,2,"2024-12-12T03:50:48.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070243,1733975448319,-712.41,0.00011099,2,"2024-12-12T03:50:48.319",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070244,1733975448334,-896.88,0.00011099,2,"2024-12-12T03:50:48.334",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070245,1733975448344,-896.88,0.00011099,2,"2024-12-12T03:50:48.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070246,1733975448354,-896.88,0.00011099,2,"2024-12-12T03:50:48.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070247,1733975448364,-896.88,0.00011099,2,"2024-12-12T03:50:48.364",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070248,1733975448375,-896.88,0.00011099,2,"2024-12-12T03:50:48.375",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070249,1733975448385,-896.88,0.00011099,2,"2024-12-12T03:50:48.385",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070250,1733975448395,-896.88,0.00011099,2,"2024-12-12T03:50:48.395",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070251,1733975448406,-896.88,0.00011099,2,"2024-12-12T03:50:48.406",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070252,1733975448418,-896.88,0.00011099,2,"2024-12-12T03:50:48.418",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070253,1733975448428,-896.88,0.00011099,2,"2024-12-12T03:50:48.428",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070254,1733975448438,-896.88,0.00011099,2,"2024-12-12T03:50:48.438",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070255,1733975448448,-896.88,0.00011099,2,"2024-12-12T03:50:48.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070256,1733975448457,-896.88,0.00011099,2,"2024-12-12T03:50:48.457",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070257,1733975448467,-500.0,0.00011099,2,"2024-12-12T03:50:48.467",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070258,1733975448476,-896.88,0.00011099,2,"2024-12-12T03:50:48.476",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070259,1733975448486,-500.0,0.00011099,2,"2024-12-12T03:50:48.486",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070260,1733975448495,-500.0,0.00011099,2,"2024-12-12T03:50:48.495",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070261,1733975448505,-896.88,0.00011099,2,"2024-12-12T03:50:48.505",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070262,1733975448514,-500.0,0.00011099,2,"2024-12-12T03:50:48.514",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070263,1733975448524,-896.88,0.00011099,2,"2024-12-12T03:50:48.524",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070264,1733975448533,-500.0,0.00011099,2,"2024-12-12T03:50:48.533",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070265,1733975448543,-896.88,0.00011099,2,"2024-12-12T03:50:48.543",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070266,1733975448557,-500.0,0.00011099,2,"2024-12-12T03:50:48.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070267,1733975448567,-896.88,0.00011099,2,"2024-12-12T03:50:48.567",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070268,1733975448576,-500.0,0.00011099,2,"2024-12-12T03:50:48.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070269,1733975448586,-896.88,0.00011099,2,"2024-12-12T03:50:48.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070270,1733975448596,-896.88,0.00011099,2,"2024-12-12T03:50:48.596",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070271,1733975448605,-629.67,0.00011099,2,"2024-12-12T03:50:48.605",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070272,1733975448614,-896.88,0.00011099,2,"2024-12-12T03:50:48.614",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070273,1733975448624,-897.01487577,0.00011099,2,"2024-12-12T03:50:48.624",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070274,1733975448633,-500.0,0.00011099,2,"2024-12-12T03:50:48.633",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070275,1733975448643,-500.0,0.00011099,2,"2024-12-12T03:50:48.643",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070276,1733975448652,-500.0,0.00011099,2,"2024-12-12T03:50:48.652",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070277,1733975448661,-500.0,0.00011099,2,"2024-12-12T03:50:48.661",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070278,1733975448670,-500.0,0.00011099,2,"2024-12-12T03:50:48.670",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070279,1733975448679,-500.0,0.00011099,2,"2024-12-12T03:50:48.679",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070280,1733975448688,-500.0,0.00011099,2,"2024-12-12T03:50:48.688",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070281,1733975448697,-500.0,0.00011099,2,"2024-12-12T03:50:48.697",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070282,1733975448706,-500.0,0.00011099,2,"2024-12-12T03:50:48.706",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070283,1733975448715,-500.0,0.00011099,2,"2024-12-12T03:50:48.715",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070284,1733975448724,-500.0,0.00011099,2,"2024-12-12T03:50:48.724",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070285,1733975448733,-500.0,0.00011099,2,"2024-12-12T03:50:48.733",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070286,1733975448742,-500.0,0.00011099,2,"2024-12-12T03:50:48.742",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070287,1733975448751,-500.0,0.00011099,2,"2024-12-12T03:50:48.751",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070288,1733975448760,-500.0,0.00011099,2,"2024-12-12T03:50:48.760",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070289,1733975448769,-199.32636374,0.00011099,2,"2024-12-12T03:50:48.769",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070290,1733975448778,-500.0,0.00011099,2,"2024-12-12T03:50:48.778",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070291,1733975448788,-500.0,0.00011099,2,"2024-12-12T03:50:48.788",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070292,1733975448797,-500.0,0.00011099,2,"2024-12-12T03:50:48.797",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070293,1733975448816,-500.0,0.00011099,2,"2024-12-12T03:50:48.816",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070294,1733975448827,-500.0,0.00011099,2,"2024-12-12T03:50:48.827",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070295,1733975448836,-177.08753487,0.00011099,2,"2024-12-12T03:50:48.836",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070296,1733975448846,-500.0,0.00011099,2,"2024-12-12T03:50:48.846",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070297,1733975448856,-500.0,0.00011099,2,"2024-12-12T03:50:48.856",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070298,1733975448866,-500.0,0.00011099,2,"2024-12-12T03:50:48.866",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070299,1733975448876,-500.0,0.00011099,2,"2024-12-12T03:50:48.876",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070300,1733975448886,-508.54,0.00011099,2,"2024-12-12T03:50:48.886",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070301,1733975448896,-500.0,0.00011099,2,"2024-12-12T03:50:48.896",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070302,1733975448906,-500.0,0.00011099,2,"2024-12-12T03:50:48.906",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070303,1733975448916,-500.0,0.00011099,2,"2024-12-12T03:50:48.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070304,1733975448926,-500.0,0.00011099,2,"2024-12-12T03:50:48.926",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070305,1733975448935,-500.0,0.00011099,2,"2024-12-12T03:50:48.935",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070306,1733975448945,-500.0,0.00011099,2,"2024-12-12T03:50:48.945",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070307,1733975448954,-500.0,0.00011099,2,"2024-12-12T03:50:48.954",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070308,1733975448964,-500.0,0.00011099,2,"2024-12-12T03:50:48.964",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070309,1733975448974,-500.0,0.00011099,2,"2024-12-12T03:50:48.974",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070310,1733975448984,-500.0,0.00011099,2,"2024-12-12T03:50:48.984",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070311,1733975448994,-500.0,0.00011099,2,"2024-12-12T03:50:48.994",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070312,1733975449004,-500.0,0.00011099,2,"2024-12-12T03:50:49.004",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070313,1733975449013,-500.0,0.00011099,2,"2024-12-12T03:50:49.013",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070314,1733975449023,-500.0,0.00011099,2,"2024-12-12T03:50:49.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070315,1733975449032,-371.28978224,0.00011099,2,"2024-12-12T03:50:49.032",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070316,1733975449042,-500.0,0.00011099,2,"2024-12-12T03:50:49.042",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070317,1733975449051,-500.0,0.00011099,2,"2024-12-12T03:50:49.051",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070318,1733975449061,-500.0,0.00011099,2,"2024-12-12T03:50:49.061",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070319,1733975449071,-500.0,0.00011099,2,"2024-12-12T03:50:49.071",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070320,1733975449081,-500.0,0.00011099,2,"2024-12-12T03:50:49.081",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070321,1733975449091,-500.0,0.00011099,2,"2024-12-12T03:50:49.091",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070322,1733975449150,-500.0,0.00011099,2,"2024-12-12T03:50:49.150",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070323,1733975449159,-500.0,0.00011099,2,"2024-12-12T03:50:49.159",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070324,1733975449168,-500.0,0.00011099,2,"2024-12-12T03:50:49.168",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070325,1733975449178,-196.67604967,0.00011099,2,"2024-12-12T03:50:49.178",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070326,1733975449188,-500.0,0.00011099,2,"2024-12-12T03:50:49.188",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070327,1733975449197,-500.0,0.00011099,2,"2024-12-12T03:50:49.197",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070328,1733975449207,-500.0,0.00011099,2,"2024-12-12T03:50:49.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070329,1733975449216,-500.0,0.00011099,2,"2024-12-12T03:50:49.216",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070330,1733975449226,-500.0,0.00011099,2,"2024-12-12T03:50:49.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070331,1733975449235,-500.0,0.00011099,2,"2024-12-12T03:50:49.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070332,1733975449244,-500.0,0.00011099,2,"2024-12-12T03:50:49.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070333,1733975449253,-500.0,0.00011099,2,"2024-12-12T03:50:49.253",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070334,1733975449263,-194.98,0.00011099,2,"2024-12-12T03:50:49.263",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070335,1733975449272,-500.0,0.00011099,2,"2024-12-12T03:50:49.272",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070336,1733975449281,-500.0,0.00011099,2,"2024-12-12T03:50:49.281",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070337,1733975449291,-500.0,0.00011099,2,"2024-12-12T03:50:49.291",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070338,1733975449310,-500.0,0.00011099,2,"2024-12-12T03:50:49.310",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070339,1733975449320,-500.0,0.00011099,2,"2024-12-12T03:50:49.320",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070340,1733975449331,-500.0,0.00011099,2,"2024-12-12T03:50:49.331",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070341,1733975449344,-500.0,0.00011099,2,"2024-12-12T03:50:49.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070342,1733975449354,-500.0,0.00011099,2,"2024-12-12T03:50:49.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070343,1733975449363,-500.0,0.00011099,2,"2024-12-12T03:50:49.363",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070344,1733975449372,-500.0,0.00011099,2,"2024-12-12T03:50:49.372",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070345,1733975449381,-500.0,0.00011099,2,"2024-12-12T03:50:49.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070346,1733975449391,-500.0,0.00011099,2,"2024-12-12T03:50:49.391",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070347,1733975449401,-500.0,0.00011099,2,"2024-12-12T03:50:49.401",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070348,1733975449411,-500.0,0.00011099,2,"2024-12-12T03:50:49.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070349,1733975449420,-500.0,0.00011099,2,"2024-12-12T03:50:49.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070350,1733975449430,-500.0,0.00011099,2,"2024-12-12T03:50:49.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070351,1733975449439,-500.0,0.00011099,2,"2024-12-12T03:50:49.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070352,1733975449449,-500.0,0.00011099,2,"2024-12-12T03:50:49.449",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070353,1733975449459,-572.14,0.00011099,2,"2024-12-12T03:50:49.459",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070354,1733975449468,-500.0,0.00011099,2,"2024-12-12T03:50:49.468",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070355,1733975449477,-500.0,0.00011099,2,"2024-12-12T03:50:49.477",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070356,1733975449488,-434.29103962,0.00011099,2,"2024-12-12T03:50:49.488",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070357,1733975449497,-500.0,0.00011099,2,"2024-12-12T03:50:49.497",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070358,1733975449506,-500.0,0.00011099,2,"2024-12-12T03:50:49.506",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070359,1733975449515,-500.0,0.00011099,2,"2024-12-12T03:50:49.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070360,1733975449526,-500.0,0.00011099,2,"2024-12-12T03:50:49.526",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070361,1733975449535,-500.0,0.00011099,2,"2024-12-12T03:50:49.535",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070362,1733975449544,-500.0,0.00011099,2,"2024-12-12T03:50:49.544",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070363,1733975449556,-500.0,0.00011099,2,"2024-12-12T03:50:49.556",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070364,1733975449566,-500.0,0.00011099,2,"2024-12-12T03:50:49.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070365,1733975449575,-500.0,0.00011099,2,"2024-12-12T03:50:49.575",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070366,1733975449584,-354.242239,0.00011099,2,"2024-12-12T03:50:49.584",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070367,1733975449593,-500.0,0.00011099,2,"2024-12-12T03:50:49.593",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070368,1733975449603,-500.0,0.00011099,2,"2024-12-12T03:50:49.603",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070369,1733975449611,-500.0,0.00011099,2,"2024-12-12T03:50:49.611",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070370,1733975449621,-500.0,0.00011099,2,"2024-12-12T03:50:49.621",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070371,1733975449630,-500.0,0.00011099,2,"2024-12-12T03:50:49.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070372,1733975449639,-500.0,0.00011099,2,"2024-12-12T03:50:49.639",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070373,1733975449648,-500.0,0.00011099,2,"2024-12-12T03:50:49.648",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070374,1733975449657,-500.0,0.00011099,2,"2024-12-12T03:50:49.657",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070375,1733975449666,-500.0,0.00011099,2,"2024-12-12T03:50:49.666",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070376,1733975449676,-500.0,0.00011099,2,"2024-12-12T03:50:49.676",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070377,1733975449686,-630.92423317,0.00011099,2,"2024-12-12T03:50:49.686",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070378,1733975449695,-500.0,0.00011099,2,"2024-12-12T03:50:49.695",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070379,1733975449705,-500.0,0.00011099,2,"2024-12-12T03:50:49.705",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070380,1733975449714,-500.0,0.00011099,2,"2024-12-12T03:50:49.714",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070381,1733975449724,-500.0,0.00011099,2,"2024-12-12T03:50:49.724",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070382,1733975449733,-605.01870551,0.00011099,2,"2024-12-12T03:50:49.733",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070383,1733975449743,-500.0,0.00011099,2,"2024-12-12T03:50:49.743",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070384,1733975449752,-245.59507744,0.00011099,2,"2024-12-12T03:50:49.752",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070385,1733975449761,-500.0,0.00011099,2,"2024-12-12T03:50:49.761",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070386,1733975449771,-500.0,0.00011099,2,"2024-12-12T03:50:49.771",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070387,1733975449780,-500.0,0.00011099,2,"2024-12-12T03:50:49.780",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070388,1733975449789,-645.95,0.00011099,2,"2024-12-12T03:50:49.789",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070389,1733975449800,-188.02,0.00011099,2,"2024-12-12T03:50:49.800",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070390,1733975449810,-500.0,0.00011099,2,"2024-12-12T03:50:49.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070391,1733975449819,-500.0,0.00011099,2,"2024-12-12T03:50:49.819",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070392,1733975449828,-500.0,0.00011099,2,"2024-12-12T03:50:49.828",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070393,1733975449838,-500.0,0.00011099,2,"2024-12-12T03:50:49.838",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070394,1733975449847,-465.95,0.00011099,2,"2024-12-12T03:50:49.847",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070395,1733975449857,-500.0,0.00011099,2,"2024-12-12T03:50:49.857",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070396,1733975449867,-500.0,0.00011099,2,"2024-12-12T03:50:49.867",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070397,1733975449876,-500.0,0.00011099,2,"2024-12-12T03:50:49.876",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070398,1733975449885,-500.0,0.00011099,2,"2024-12-12T03:50:49.885",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070399,1733975449895,-500.0,0.00011099,2,"2024-12-12T03:50:49.895",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070400,1733975449904,-500.0,0.00011099,2,"2024-12-12T03:50:49.904",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070401,1733975449914,-500.0,0.00011099,2,"2024-12-12T03:50:49.914",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070402,1733975449923,-500.0,0.00011099,2,"2024-12-12T03:50:49.923",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070403,1733975449932,-500.0,0.00011099,2,"2024-12-12T03:50:49.932",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070404,1733975449942,-316.84437225,0.00011099,2,"2024-12-12T03:50:49.942",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070405,1733975449951,-500.0,0.00011099,2,"2024-12-12T03:50:49.951",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070406,1733975449960,-500.0,0.00011099,2,"2024-12-12T03:50:49.960",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070407,1733975449969,-500.0,0.00011099,2,"2024-12-12T03:50:49.969",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070408,1733975449979,-500.0,0.00011099,2,"2024-12-12T03:50:49.979",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070409,1733975449988,-500.0,0.00011099,2,"2024-12-12T03:50:49.988",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070410,1733975449999,-500.0,0.00011099,2,"2024-12-12T03:50:49.999",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070411,1733975450009,-500.0,0.00011099,2,"2024-12-12T03:50:50.009",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070412,1733975450019,-500.0,0.00011099,2,"2024-12-12T03:50:50.019",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070413,1733975450030,-500.0,0.00011099,2,"2024-12-12T03:50:50.030",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070414,1733975450039,-500.0,0.00011099,2,"2024-12-12T03:50:50.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070415,1733975450051,-500.0,0.00011099,2,"2024-12-12T03:50:50.051",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070416,1733975450061,-500.0,0.00011099,2,"2024-12-12T03:50:50.061",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070417,1733975450070,-500.0,0.00011099,2,"2024-12-12T03:50:50.070",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070418,1733975450080,-500.0,0.00011099,2,"2024-12-12T03:50:50.080",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070419,1733975450089,-344.27649564,0.00011099,2,"2024-12-12T03:50:50.089",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070420,1733975450099,-500.0,0.00011099,2,"2024-12-12T03:50:50.099",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070421,1733975450109,-596.9,0.00011099,2,"2024-12-12T03:50:50.109",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070422,1733975450119,-500.0,0.00011099,2,"2024-12-12T03:50:50.119",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070423,1733975450130,-500.0,0.00011099,2,"2024-12-12T03:50:50.130",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070424,1733975450141,-500.0,0.00011099,2,"2024-12-12T03:50:50.141",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070425,1733975450151,-500.0,0.00011099,2,"2024-12-12T03:50:50.151",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070426,1733975450161,-158.71,0.00011099,2,"2024-12-12T03:50:50.161",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070427,1733975450170,-551.59,0.00011099,2,"2024-12-12T03:50:50.170",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070428,1733975450179,-500.0,0.00011099,2,"2024-12-12T03:50:50.179",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070429,1733975450188,-500.0,0.00011099,2,"2024-12-12T03:50:50.188",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070430,1733975450198,-500.0,0.00011099,2,"2024-12-12T03:50:50.198",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070431,1733975450207,-500.0,0.00011099,2,"2024-12-12T03:50:50.207",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070432,1733975450216,-500.0,0.00011099,2,"2024-12-12T03:50:50.216",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070433,1733975450226,-500.0,0.00011099,2,"2024-12-12T03:50:50.226",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070434,1733975450235,-500.0,0.00011099,2,"2024-12-12T03:50:50.235",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070435,1733975450244,-500.0,0.00011099,2,"2024-12-12T03:50:50.244",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070436,1733975450254,-500.0,0.00011099,2,"2024-12-12T03:50:50.254",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070437,1733975450263,-500.0,0.00011099,2,"2024-12-12T03:50:50.263",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070438,1733975450273,-500.0,0.00011099,2,"2024-12-12T03:50:50.273",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070439,1733975450282,-500.0,0.00011099,2,"2024-12-12T03:50:50.282",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070440,1733975450291,-500.0,0.00011099,2,"2024-12-12T03:50:50.291",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070441,1733975450303,-500.0,0.00011099,2,"2024-12-12T03:50:50.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070442,1733975450312,-500.0,0.00011099,2,"2024-12-12T03:50:50.312",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070443,1733975450322,-500.0,0.00011099,2,"2024-12-12T03:50:50.322",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070444,1733975450332,-500.0,0.00011099,2,"2024-12-12T03:50:50.332",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070445,1733975450344,-400.9,0.00011099,2,"2024-12-12T03:50:50.344",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070446,1733975450354,-500.0,0.00011099,2,"2024-12-12T03:50:50.354",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070447,1733975450363,-500.0,0.00011099,2,"2024-12-12T03:50:50.363",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070448,1733975450373,-537.76785681,0.00011099,2,"2024-12-12T03:50:50.373",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070449,1733975450382,-500.0,0.00011099,2,"2024-12-12T03:50:50.382",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070450,1733975450392,-500.0,0.00011099,2,"2024-12-12T03:50:50.392",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070451,1733975450402,-500.0,0.00011099,2,"2024-12-12T03:50:50.402",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070452,1733975450411,-500.0,0.00011099,2,"2024-12-12T03:50:50.411",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070453,1733975450420,-500.0,0.00011099,2,"2024-12-12T03:50:50.420",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070454,1733975450429,-280.46025634,0.00011099,2,"2024-12-12T03:50:50.429",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070455,1733975450439,-500.0,0.00011099,2,"2024-12-12T03:50:50.439",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070456,1733975450448,-500.0,0.00011099,2,"2024-12-12T03:50:50.448",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070457,1733975450457,-276.82,0.00011099,2,"2024-12-12T03:50:50.457",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070458,1733975450466,-500.0,0.00011099,2,"2024-12-12T03:50:50.466",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070459,1733975450475,-500.0,0.00011099,2,"2024-12-12T03:50:50.475",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070460,1733975450484,-350.78,0.00011099,2,"2024-12-12T03:50:50.484",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070461,1733975450494,-359.89743522,0.00011099,2,"2024-12-12T03:50:50.494",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070462,1733975450503,-500.0,0.00011099,2,"2024-12-12T03:50:50.503",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070463,1733975450513,-500.0,0.00011099,2,"2024-12-12T03:50:50.513",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070464,1733975450522,-500.0,0.00011099,2,"2024-12-12T03:50:50.522",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070465,1733975450531,-500.0,0.00011099,2,"2024-12-12T03:50:50.531",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070466,1733975450541,-500.0,0.00011099,2,"2024-12-12T03:50:50.541",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070467,1733975450554,-500.0,0.00011099,2,"2024-12-12T03:50:50.554",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070468,1733975450563,-500.0,0.00011099,2,"2024-12-12T03:50:50.563",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070469,1733975450572,-500.0,0.00011099,2,"2024-12-12T03:50:50.572",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070470,1733975450582,-265.62457252,0.00011099,2,"2024-12-12T03:50:50.582",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070471,1733975450591,-500.0,0.00011099,2,"2024-12-12T03:50:50.591",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070472,1733975450600,-277.2,0.00011099,2,"2024-12-12T03:50:50.600",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070473,1733975450609,-527.32664475,0.00011099,2,"2024-12-12T03:50:50.609",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070474,1733975450618,-500.0,0.00011099,2,"2024-12-12T03:50:50.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070475,1733975450627,-500.0,0.00011099,2,"2024-12-12T03:50:50.627",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070476,1733975450637,-500.0,0.00011099,2,"2024-12-12T03:50:50.637",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070477,1733975450646,-500.0,0.00011099,2,"2024-12-12T03:50:50.646",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070478,1733975450655,-500.0,0.00011099,2,"2024-12-12T03:50:50.655",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070479,1733975450664,-500.0,0.00011099,2,"2024-12-12T03:50:50.664",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070480,1733975450673,-500.0,0.00011099,2,"2024-12-12T03:50:50.673",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070481,1733975450682,-500.0,0.00011099,2,"2024-12-12T03:50:50.682",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070482,1733975450691,-500.0,0.00011099,2,"2024-12-12T03:50:50.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070483,1733975450700,-500.0,0.00011099,2,"2024-12-12T03:50:50.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070484,1733975450709,-500.0,0.00011099,2,"2024-12-12T03:50:50.709",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070485,1733975450718,-500.0,0.00011099,2,"2024-12-12T03:50:50.718",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070486,1733975450727,-500.0,0.00011099,2,"2024-12-12T03:50:50.727",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070487,1733975450737,-409.12,0.00011099,2,"2024-12-12T03:50:50.737",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070488,1733975450746,-500.0,0.00011099,2,"2024-12-12T03:50:50.746",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070489,1733975450755,-500.0,0.00011099,2,"2024-12-12T03:50:50.755",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070490,1733975450764,-500.0,0.00011099,2,"2024-12-12T03:50:50.764",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070491,1733975450774,-500.0,0.00011099,2,"2024-12-12T03:50:50.774",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070492,1733975450783,-500.0,0.00011099,2,"2024-12-12T03:50:50.783",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070493,1733975450792,-500.0,0.00011099,2,"2024-12-12T03:50:50.792",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070494,1733975450803,-500.0,0.00011099,2,"2024-12-12T03:50:50.803",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070495,1733975450812,-500.0,0.00011099,2,"2024-12-12T03:50:50.812",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070496,1733975450822,-500.0,0.00011099,2,"2024-12-12T03:50:50.822",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070497,1733975450831,-298.07369958,0.00011099,2,"2024-12-12T03:50:50.831",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070498,1733975450840,-500.0,0.00011099,2,"2024-12-12T03:50:50.840",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070499,1733975450849,-500.0,0.00011099,2,"2024-12-12T03:50:50.849",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070500,1733975450859,-500.0,0.00011099,2,"2024-12-12T03:50:50.859",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070501,1733975450868,-500.0,0.00011099,2,"2024-12-12T03:50:50.868",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070502,1733975450878,-500.0,0.00011099,2,"2024-12-12T03:50:50.878",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070503,1733975450887,-500.0,0.00011099,2,"2024-12-12T03:50:50.887",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070504,1733975450897,-500.0,0.00011099,2,"2024-12-12T03:50:50.897",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070505,1733975450907,-500.0,0.00011099,2,"2024-12-12T03:50:50.907",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070506,1733975450916,-500.0,0.00011099,2,"2024-12-12T03:50:50.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070507,1733975450926,-593.63062395,0.00011099,2,"2024-12-12T03:50:50.926",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070508,1733975450936,-207.80132391,0.00011099,2,"2024-12-12T03:50:50.936",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070509,1733975450945,-500.0,0.00011099,2,"2024-12-12T03:50:50.945",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070510,1733975450955,-315.82,0.00011099,2,"2024-12-12T03:50:50.955",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070511,1733975450964,-698.11,0.00011099,2,"2024-12-12T03:50:50.964",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070512,1733975450973,-698.11,0.00011099,2,"2024-12-12T03:50:50.973",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070513,1733975450983,-698.11,0.00011099,2,"2024-12-12T03:50:50.983",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070514,1733975450992,-698.11,0.00011099,2,"2024-12-12T03:50:50.992",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070515,1733975451002,-698.11,0.00011099,2,"2024-12-12T03:50:51.002",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070516,1733975451011,-698.11,0.00011099,2,"2024-12-12T03:50:51.011",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070517,1733975451021,-698.11,0.00011099,2,"2024-12-12T03:50:51.021",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070518,1733975451030,-698.11,0.00011099,2,"2024-12-12T03:50:51.030",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070519,1733975451039,-698.11,0.00011099,2,"2024-12-12T03:50:51.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070520,1733975451050,-698.11,0.00011099,2,"2024-12-12T03:50:51.050",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070521,1733975451059,-698.11,0.00011099,2,"2024-12-12T03:50:51.059",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070522,1733975451069,-500.0,0.00011099,2,"2024-12-12T03:50:51.069",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070523,1733975451078,-698.11,0.00011099,2,"2024-12-12T03:50:51.078",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070524,1733975451087,-500.0,0.00011099,2,"2024-12-12T03:50:51.087",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070525,1733975451096,-500.0,0.00011099,2,"2024-12-12T03:50:51.096",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070526,1733975451106,-698.11,0.00011099,2,"2024-12-12T03:50:51.106",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070527,1733975451115,-500.0,0.00011099,2,"2024-12-12T03:50:51.115",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070528,1733975451124,-500.0,0.00011099,2,"2024-12-12T03:50:51.124",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070529,1733975451134,-698.11,0.00011099,2,"2024-12-12T03:50:51.134",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070530,1733975451144,-500.0,0.00011099,2,"2024-12-12T03:50:51.144",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070531,1733975451153,-500.0,0.00011099,2,"2024-12-12T03:50:51.153",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070532,1733975451162,-698.11,0.00011099,2,"2024-12-12T03:50:51.162",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070533,1733975451172,-500.0,0.00011099,2,"2024-12-12T03:50:51.172",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070534,1733975451182,-698.11,0.00011099,2,"2024-12-12T03:50:51.182",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070535,1733975451191,-500.0,0.00011099,2,"2024-12-12T03:50:51.191",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070536,1733975451200,-698.11,0.00011099,2,"2024-12-12T03:50:51.200",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070537,1733975451210,-500.0,0.00011099,2,"2024-12-12T03:50:51.210",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070538,1733975451219,-500.0,0.00011099,2,"2024-12-12T03:50:51.219",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070539,1733975451229,-698.11,0.00011099,2,"2024-12-12T03:50:51.229",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070540,1733975451239,-500.0,0.00011099,2,"2024-12-12T03:50:51.239",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070541,1733975451248,-500.0,0.00011099,2,"2024-12-12T03:50:51.248",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070542,1733975451258,-500.0,0.00011099,2,"2024-12-12T03:50:51.258",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070543,1733975451267,-698.11,0.00011099,2,"2024-12-12T03:50:51.267",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070544,1733975451277,-500.0,0.00011099,2,"2024-12-12T03:50:51.277",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070545,1733975451287,-500.0,0.00011099,2,"2024-12-12T03:50:51.287",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070546,1733975451296,-698.11,0.00011099,2,"2024-12-12T03:50:51.296",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070547,1733975451308,-500.0,0.00011099,2,"2024-12-12T03:50:51.308",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070548,1733975451318,-510.09413742,0.00011099,2,"2024-12-12T03:50:51.318",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070549,1733975451329,-698.11,0.00011099,2,"2024-12-12T03:50:51.329",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070550,1733975451340,-698.1271012,0.00011099,2,"2024-12-12T03:50:51.340",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070551,1733975451350,-500.0,0.00011099,2,"2024-12-12T03:50:51.350",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070552,1733975451360,-180.33035508,0.00011099,2,"2024-12-12T03:50:51.360",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070553,1733975451371,-500.0,0.00011099,2,"2024-12-12T03:50:51.371",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070554,1733975451381,-500.0,0.00011099,2,"2024-12-12T03:50:51.381",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070555,1733975451390,-500.0,0.00011099,2,"2024-12-12T03:50:51.390",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070556,1733975451400,-500.0,0.00011099,2,"2024-12-12T03:50:51.400",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070557,1733975451410,-500.0,0.00011099,2,"2024-12-12T03:50:51.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070558,1733975451421,-500.0,0.00011099,2,"2024-12-12T03:50:51.421",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070559,1733975451430,-500.0,0.00011099,2,"2024-12-12T03:50:51.430",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070560,1733975451440,-500.0,0.00011099,2,"2024-12-12T03:50:51.440",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070561,1733975451449,-500.0,0.00011099,2,"2024-12-12T03:50:51.449",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070562,1733975451459,-160.40482387,0.00011099,2,"2024-12-12T03:50:51.459",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070563,1733975451469,-500.0,0.00011099,2,"2024-12-12T03:50:51.469",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070564,1733975451478,-155.01438174,0.00011099,2,"2024-12-12T03:50:51.478",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070565,1733975451487,-500.0,0.00011099,2,"2024-12-12T03:50:51.487",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070566,1733975451497,-500.0,0.00011099,2,"2024-12-12T03:50:51.497",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070567,1733975451506,-500.0,0.00011099,2,"2024-12-12T03:50:51.506",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070568,1733975451515,-500.0,0.00011099,2,"2024-12-12T03:50:51.515",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070569,1733975451525,-500.0,0.00011099,2,"2024-12-12T03:50:51.525",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070570,1733975451534,-390.65183432,0.00011099,2,"2024-12-12T03:50:51.534",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070571,1733975451544,-500.0,0.00011099,2,"2024-12-12T03:50:51.544",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070572,1733975451555,-500.0,0.00011099,2,"2024-12-12T03:50:51.555",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070573,1733975451566,-500.0,0.00011099,2,"2024-12-12T03:50:51.566",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070574,1733975451576,-500.0,0.00011099,2,"2024-12-12T03:50:51.576",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070575,1733975451586,-500.0,0.00011099,2,"2024-12-12T03:50:51.586",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070576,1733975451595,-432.21880401,0.00011099,2,"2024-12-12T03:50:51.595",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070577,1733975451605,-500.0,0.00011099,2,"2024-12-12T03:50:51.605",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070578,1733975451614,-518.54851467,0.00011099,2,"2024-12-12T03:50:51.614",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070579,1733975451624,-500.0,0.00011099,2,"2024-12-12T03:50:51.624",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070580,1733975451634,-500.0,0.00011099,2,"2024-12-12T03:50:51.634",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070581,1733975451644,-500.0,0.00011099,2,"2024-12-12T03:50:51.644",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070582,1733975451653,-510.88,0.00011099,2,"2024-12-12T03:50:51.653",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070583,1733975451663,-500.0,0.00011099,2,"2024-12-12T03:50:51.663",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070584,1733975451672,-500.0,0.00011099,2,"2024-12-12T03:50:51.672",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070585,1733975451682,-500.0,0.00011099,2,"2024-12-12T03:50:51.682",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070586,1733975451691,-204.40951559,0.00011099,2,"2024-12-12T03:50:51.691",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070587,1733975451700,-500.0,0.00011099,2,"2024-12-12T03:50:51.700",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070588,1733975451710,-1003.5596,0.00011099,2,"2024-12-12T03:50:51.710",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070589,1733975451719,-500.0,0.00011099,2,"2024-12-12T03:50:51.719",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070590,1733975451728,-511.33271089,0.00011099,2,"2024-12-12T03:50:51.728",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070591,1733975451738,-500.0,0.00011099,2,"2024-12-12T03:50:51.738",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070592,1733975451748,-500.0,0.00011099,2,"2024-12-12T03:50:51.748",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070593,1733975451758,-500.0,0.00011099,2,"2024-12-12T03:50:51.758",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070594,1733975451767,-500.0,0.00011099,2,"2024-12-12T03:50:51.767",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070595,1733975451777,-500.0,0.00011099,2,"2024-12-12T03:50:51.777",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070596,1733975451787,-328.67131548,0.00011099,2,"2024-12-12T03:50:51.787",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070597,1733975451796,-500.0,0.00011099,2,"2024-12-12T03:50:51.796",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070598,1733975451810,-500.0,0.00011099,2,"2024-12-12T03:50:51.810",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070599,1733975451820,-500.0,0.00011099,2,"2024-12-12T03:50:51.820",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070600,1733975451830,-500.0,0.00011099,2,"2024-12-12T03:50:51.830",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070601,1733975451839,-500.0,0.00011099,2,"2024-12-12T03:50:51.839",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070602,1733975451850,-448.48,0.00011099,2,"2024-12-12T03:50:51.850",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070603,1733975451859,-500.0,0.00011099,2,"2024-12-12T03:50:51.859",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070604,1733975451869,-300.12,0.00011099,2,"2024-12-12T03:50:51.869",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070605,1733975451879,-500.0,0.00011099,2,"2024-12-12T03:50:51.879",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070606,1733975451888,-500.0,0.00011099,2,"2024-12-12T03:50:51.888",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070607,1733975451898,-162.89,0.00011099,2,"2024-12-12T03:50:51.898",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070608,1733975451908,-500.0,0.00011099,2,"2024-12-12T03:50:51.908",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070609,1733975451918,-500.0,0.00011099,2,"2024-12-12T03:50:51.918",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070610,1733975451928,-500.0,0.00011099,2,"2024-12-12T03:50:51.928",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070611,1733975451937,-500.0,0.00011099,2,"2024-12-12T03:50:51.937",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070612,1733975451947,-500.0,0.00011099,2,"2024-12-12T03:50:51.947",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070613,1733975451956,-500.0,0.00011099,2,"2024-12-12T03:50:51.956",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070614,1733975451966,-500.0,0.00011099,2,"2024-12-12T03:50:51.966",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070615,1733975451975,-500.0,0.00011099,2,"2024-12-12T03:50:51.975",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070616,1733975451985,-339.76,0.00011099,2,"2024-12-12T03:50:51.985",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070617,1733975451994,-500.0,0.00011099,2,"2024-12-12T03:50:51.994",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070618,1733975452003,-500.0,0.00011099,2,"2024-12-12T03:50:52.003",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070619,1733975452013,-500.0,0.00011099,2,"2024-12-12T03:50:52.013",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070620,1733975452023,-385.5,0.00011099,2,"2024-12-12T03:50:52.023",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070621,1733975452032,-500.0,0.00011099,2,"2024-12-12T03:50:52.032",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070622,1733975452043,-500.0,0.00011099,2,"2024-12-12T03:50:52.043",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070623,1733975452055,-500.0,0.00011099,2,"2024-12-12T03:50:52.055",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070624,1733975452064,-500.0,0.00011099,2,"2024-12-12T03:50:52.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070625,1733975452074,-500.0,0.00011099,2,"2024-12-12T03:50:52.074",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070626,1733975452084,-500.0,0.00011099,2,"2024-12-12T03:50:52.084",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070627,1733975452094,-500.0,0.00011099,2,"2024-12-12T03:50:52.094",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070628,1733975452104,-500.0,0.00011099,2,"2024-12-12T03:50:52.104",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070629,1733975452114,-500.0,0.00011099,2,"2024-12-12T03:50:52.114",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070630,1733975452123,-500.0,0.00011099,2,"2024-12-12T03:50:52.123",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070631,1733975452133,-500.0,0.00011099,2,"2024-12-12T03:50:52.133",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070632,1733975452143,-500.0,0.00011099,2,"2024-12-12T03:50:52.143",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070633,1733975452153,-500.0,0.00011099,2,"2024-12-12T03:50:52.153",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070634,1733975452163,-509.06,0.00011099,2,"2024-12-12T03:50:52.163",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070635,1733975452173,-268.31975771,0.00011099,2,"2024-12-12T03:50:52.173",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070636,1733975452183,-500.0,0.00011099,2,"2024-12-12T03:50:52.183",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070637,1733975452192,-361.35898505,0.00011099,2,"2024-12-12T03:50:52.192",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070638,1733975452202,-500.0,0.00011099,2,"2024-12-12T03:50:52.202",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070639,1733975452211,-500.0,0.00011099,2,"2024-12-12T03:50:52.211",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070640,1733975452221,-500.0,0.00011099,2,"2024-12-12T03:50:52.221",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070641,1733975452230,-529.9928225,0.00011099,2,"2024-12-12T03:50:52.230",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070642,1733975452240,-766.0,0.000111,2,"2024-12-12T03:50:52.240",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070643,1733975452249,-103211.25950441,0.000111,2,"2024-12-12T03:50:52.249",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070644,1733975452259,-4202.43419762,0.000111,2,"2024-12-12T03:50:52.259",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070645,1733975452269,-250.0,0.000111,2,"2024-12-12T03:50:52.269",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070646,1733975452278,-275.565,0.000111,2,"2024-12-12T03:50:52.278",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070647,1733975452288,-156.254,0.000111,2,"2024-12-12T03:50:52.288",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070648,1733975452297,-167.0,0.000111,2,"2024-12-12T03:50:52.297",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070649,1733975452313,-434.889,0.000111,2,"2024-12-12T03:50:52.313",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070650,1733975452328,-519833.45216204,0.000111,2,"2024-12-12T03:50:52.328",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070651,1733975452618,-1186.10726293,0.000111,2,"2024-12-12T03:50:52.618",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070652,1733975452630,-434.25581325,0.000111,2,"2024-12-12T03:50:52.630",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070653,1733975452642,-23526.06271843,0.000111,2,"2024-12-12T03:50:52.642",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070654,1733975452654,-2482.27098284,0.000111,2,"2024-12-12T03:50:52.654",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070655,1733975452666,-283.59000601,0.000111,2,"2024-12-12T03:50:52.666",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070656,1733975452677,-11804.42752994,0.000111,2,"2024-12-12T03:50:52.677",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070657,1733975452856,-11686.42784998,0.000111,2,"2024-12-12T03:50:52.856",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070658,1733975452869,-5015.77512847,0.000111,2,"2024-12-12T03:50:52.869",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070659,1733975452880,-6305.68848597,0.000111,2,"2024-12-12T03:50:52.880",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070660,1733975452893,-7262.69955645,0.000111,2,"2024-12-12T03:50:52.893",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070661,1733975452904,-9795.80883541,0.000111,2,"2024-12-12T03:50:52.904",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070662,1733975452916,-420.65,0.000111,2,"2024-12-12T03:50:52.916",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070663,1733975452927,-304.33735203,0.000111,2,"2024-12-12T03:50:52.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070664,1733975453128,-981.72,0.000109,2,"2024-12-12T03:50:53.128",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070665,1733975453138,-1000.9012,0.000111,2,"2024-12-12T03:50:53.138",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070666,1733975453150,-15850.39345676,0.000111,2,"2024-12-12T03:50:53.150",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070667,1733975453162,-600.23121034,0.000111,2,"2024-12-12T03:50:53.162",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070668,1733975453173,-1868.85045322,0.000111,2,"2024-12-12T03:50:53.173",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070669,1733975453185,-2901.18779003,0.000111,2,"2024-12-12T03:50:53.185",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070670,1733975453196,-2588.73133443,0.000111,2,"2024-12-12T03:50:53.196",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070671,1733975453208,-2922.26342309,0.000111,2,"2024-12-12T03:50:53.208",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070672,1733975453311,-727.92555727,0.00010661,2,"2024-12-12T03:50:53.311",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070673,1733975453323,-467.776797,0.00010661,2,"2024-12-12T03:50:53.323",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070674,1733975453335,-553.87555693,0.00010661,2,"2024-12-12T03:50:53.335",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070675,1733975453348,-10224.4220888,0.00010661,2,"2024-12-12T03:50:53.348",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070676,1733975453357,-179.5517,0.000108,2,"2024-12-12T03:50:53.357",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070677,1733975453367,-165.63595324,0.00011,2,"2024-12-12T03:50:53.367",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070678,1733975453376,-87979.41121128,0.000111,2,"2024-12-12T03:50:53.376",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070679,1733975453388,-11979.24080184,0.000111,2,"2024-12-12T03:50:53.388",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070680,1733975453399,-202813.34871966,0.000111,2,"2024-12-12T03:50:53.399",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070681,1733975453410,-660.00000004,0.000111,2,"2024-12-12T03:50:53.410",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070682,1733975453422,-952.50002,0.000111,2,"2024-12-12T03:50:53.422",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070683,1733975453437,-1255.50723,0.000111,2,"2024-12-12T03:50:53.437",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070684,1733975453447,-36299.99999987,0.000111,2,"2024-12-12T03:50:53.447",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070685,1733975453458,-284.66577678,0.000111,2,"2024-12-12T03:50:53.458",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070686,1733975453469,-6044.5,0.000111,2,"2024-12-12T03:50:53.469",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070687,1733975499927,500.0,9.6e-05,4,"2024-12-12T03:51:39.927",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070688,1733975568690,350.0,9.6e-05,4,"2024-12-12T03:52:48.690",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070689,1733975593303,355.42,9.6e-05,5,"2024-12-12T03:53:13.303",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070693,1733976006557,1131.92,8.219e-05,2,"2024-12-12T04:00:06.557",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070694,1733976129622,-152.0,0.00013564,30,"2024-12-12T04:02:09.622",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070695,1733976129645,-152.0,0.00013623,31,"2024-12-12T04:02:09.645",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070696,1733976129667,-152.0,0.00013682,32,"2024-12-12T04:02:09.667",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070697,1733976129705,-152.0,0.00013741,33,"2024-12-12T04:02:09.705",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070698,1733976129732,-152.0,0.00013801,34,"2024-12-12T04:02:09.732",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070699,1733976129754,-152.0,0.0001386,35,"2024-12-12T04:02:09.754",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070700,1733976129790,-14.53210218,0.000155,60,"2024-12-12T04:02:09.790",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070701,1733976129818,-3000.0,0.00015874,30,"2024-12-12T04:02:09.818",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070702,1733976129860,-3000.0,0.00016584,30,"2024-12-12T04:02:09.860",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070703,1733976129885,-5604.93,0.000166,31,"2024-12-12T04:02:09.885",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070704,1733976129915,-5604.93,0.000166,31,"2024-12-12T04:02:09.915",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070705,1733976129940,-5604.93,0.000166,31,"2024-12-12T04:02:09.940",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070706,1733976129966,-5604.93,0.000166,31,"2024-12-12T04:02:09.966",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070707,1733976129991,-5604.93,0.000166,31,"2024-12-12T04:02:09.991",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070708,1733976130015,-5604.93,0.000166,31,"2024-12-12T04:02:10.015",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070709,1733976130039,-5604.93,0.000166,31,"2024-12-12T04:02:10.039",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070710,1733976130064,-3838.95789782,0.000166,31,"2024-12-12T04:02:10.064",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070724,1733976284615,-1765.97210218,0.000166,31,"2024-12-12T04:04:44.615",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070725,1733976284641,-5604.93,0.000166,31,"2024-12-12T04:04:44.641",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070726,1733976284665,-5604.93,0.000166,31,"2024-12-12T04:04:44.665",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070727,1733976284688,-5604.93,0.000166,31,"2024-12-12T04:04:44.688",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070728,1733976284711,-5604.93,0.000166,31,"2024-12-12T04:04:44.711",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070729,1733976284734,-5604.93,0.000166,31,"2024-12-12T04:04:44.734",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070730,1733976284762,-209.37789782,0.000166,31,"2024-12-12T04:04:44.762",0.00026645,22.24,0.9505422421192202,1871367924.47273]
[345070731,1733976313366,152.0,0.00012173,16,"2024-12-12T04:05:13.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070732,1733976313908,152.0,0.00012033,15,"2024-12-12T04:05:13.908",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070733,1733976314191,152.0,0.00011892,14,"2024-12-12T04:05:14.191",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070734,1733976314515,152.0,0.00011751,13,"2024-12-12T04:05:14.515",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070735,1733976314830,152.0,0.00011611,12,"2024-12-12T04:05:14.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070736,1733976315140,152.0,0.0001147,11,"2024-12-12T04:05:15.140",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070737,1733976315449,152.0,0.0001133,10,"2024-12-12T04:05:15.449",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070738,1733976315768,152.0,0.00011189,9,"2024-12-12T04:05:15.768",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070739,1733976489994,1000.0,9.468e-05,2,"2024-12-12T04:08:09.994",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070740,1733976516246,500.0,9.46e-05,2,"2024-12-12T04:08:36.246",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070746,1733976622674,250.0,9.494e-05,2,"2024-12-12T04:10:22.674",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070748,1733976631343,-350.6268,9.658e-05,2,"2024-12-12T04:10:31.343",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070749,1733976631353,-124.59320005,9.733e-05,2,"2024-12-12T04:10:31.353",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070750,1733976631606,-3207.27679995,9.733e-05,2,"2024-12-12T04:10:31.606",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070751,1733976631615,-1577.15819798,9.733e-05,2,"2024-12-12T04:10:31.615",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070752,1733976631627,-654.72601863,9.733e-05,2,"2024-12-12T04:10:31.627",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070753,1733976631637,-698.22055726,9.733e-05,2,"2024-12-12T04:10:31.637",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070754,1733976631648,-1002.3,9.755e-05,2,"2024-12-12T04:10:31.648",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070755,1733976631657,-220.43,9.795e-05,2,"2024-12-12T04:10:31.657",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070756,1733976631667,-200.0,9.855e-05,2,"2024-12-12T04:10:31.667",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070757,1733976631675,-191.64,9.863e-05,2,"2024-12-12T04:10:31.675",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070758,1733976631689,-1530.83,9.887e-05,2,"2024-12-12T04:10:31.689",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070759,1733976631698,-150.0,9.952e-05,2,"2024-12-12T04:10:31.698",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070760,1733976631707,-7041.7830495,9.953e-05,2,"2024-12-12T04:10:31.707",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070761,1733976631719,-813.2169505,9.953e-05,2,"2024-12-12T04:10:31.719",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070762,1733976631728,-172.55159042,9.953e-05,2,"2024-12-12T04:10:31.728",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070763,1733976631744,-7680.44840958,9.953e-05,2,"2024-12-12T04:10:31.744",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070764,1733976631753,-7853.0,9.953e-05,2,"2024-12-12T04:10:31.753",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070765,1733976631763,-7853.0,9.953e-05,2,"2024-12-12T04:10:31.763",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070766,1733976631773,-7853.0,9.953e-05,2,"2024-12-12T04:10:31.773",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070767,1733976631782,-7853.0,9.953e-05,2,"2024-12-12T04:10:31.782",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070768,1733976631792,-2251.8163672,0.0001,2,"2024-12-12T04:10:31.792",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070769,1733976631803,-1590.70730142,0.0001,2,"2024-12-12T04:10:31.803",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070770,1733976631826,-788.93,0.00010003,2,"2024-12-12T04:10:31.826",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070771,1733976631835,-299.99,0.00010003,2,"2024-12-12T04:10:31.835",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070772,1733976631845,-1105.78,0.00010003,2,"2024-12-12T04:10:31.845",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070773,1733976631854,-250.0,0.0001004,2,"2024-12-12T04:10:31.854",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070774,1733976631865,-20223.30135754,0.00010059,2,"2024-12-12T04:10:31.865",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070776,1733976631876,-3241.55864246,0.00010059,2,"2024-12-12T04:10:31.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070778,1733976631885,-250.0,0.00010079,2,"2024-12-12T04:10:31.885",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070779,1733976631895,-354.91,0.00010137,2,"2024-12-12T04:10:31.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070781,1733976631904,-109.93915014,0.00010137,2,"2024-12-12T04:10:31.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070784,1733976631915,-531.58084986,0.00010137,2,"2024-12-12T04:10:31.915",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070786,1733976631924,-167.44,0.00010215,2,"2024-12-12T04:10:31.924",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070787,1733976631934,-191.64,0.00010228,2,"2024-12-12T04:10:31.934",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070789,1733976631943,-152.0,0.00010346,3,"2024-12-12T04:10:31.943",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070790,1733976631952,-1131.92,0.00010468,2,"2024-12-12T04:10:31.952",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070791,1733976631961,-152.0,0.00010486,4,"2024-12-12T04:10:31.961",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070792,1733976631970,-191.64,0.00010593,2,"2024-12-12T04:10:31.970",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070793,1733976631980,-152.0,0.00010627,5,"2024-12-12T04:10:31.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070794,1733976632000,-1000.0,0.00010651,2,"2024-12-12T04:10:32.000",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070795,1733976632010,-152.0,0.00010767,6,"2024-12-12T04:10:32.010",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070796,1733976632019,-38392.3208,0.000108,2,"2024-12-12T04:10:32.019",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070797,1733976632029,-6395.4638,0.000108,2,"2024-12-12T04:10:32.029",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070798,1733976632038,-2010.79,0.00010812,2,"2024-12-12T04:10:32.038",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070799,1733976632047,-1534.04975666,0.00010812,2,"2024-12-12T04:10:32.047",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070800,1733976632067,-264.95024334,0.00010812,2,"2024-12-12T04:10:32.067",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070801,1733976632076,-1539.01051627,0.000109,2,"2024-12-12T04:10:32.076",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070802,1733976632087,-1217.0659487,0.000109,2,"2024-12-12T04:10:32.087",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070809,1733976637325,-941.0561696,0.000109,2,"2024-12-12T04:10:37.325",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070810,1733976637335,-1008.99095271,0.000109,2,"2024-12-12T04:10:37.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070811,1733976637344,-185.0,0.00010905,2,"2024-12-12T04:10:37.344",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070812,1733976637354,-152.0,0.00010908,7,"2024-12-12T04:10:37.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070813,1733976637363,-5256.92678661,0.00010934,2,"2024-12-12T04:10:37.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070814,1733976637375,-1792.04850182,0.00010934,2,"2024-12-12T04:10:37.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070815,1733976637385,-255.0,0.00010947,2,"2024-12-12T04:10:37.385",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070816,1733976637394,-191.64,0.00010958,2,"2024-12-12T04:10:37.394",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070817,1733976637403,-500.0,0.00010958,2,"2024-12-12T04:10:37.403",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070818,1733976637412,-500.0,0.00010958,2,"2024-12-12T04:10:37.412",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070819,1733976637422,-279.5831659,0.00010958,2,"2024-12-12T04:10:37.422",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070820,1733976637434,-220.4168341,0.00010958,2,"2024-12-12T04:10:37.434",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070821,1733976637445,-326.3012791,0.00010958,2,"2024-12-12T04:10:37.445",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070822,1733976637463,-205.3087209,0.00010958,2,"2024-12-12T04:10:37.463",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070823,1733976637472,-531.61,0.00010958,2,"2024-12-12T04:10:37.472",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070824,1733976637482,-455.8562089,0.00010958,2,"2024-12-12T04:10:37.482",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070825,1733976637494,-75.7537911,0.00010958,2,"2024-12-12T04:10:37.494",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070826,1733976637503,-500.0,0.00010958,2,"2024-12-12T04:10:37.503",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070827,1733976637513,-108.5462103,0.00010958,2,"2024-12-12T04:10:37.513",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070828,1733976637526,-391.4537897,0.00010958,2,"2024-12-12T04:10:37.526",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070829,1733976637535,-500.0,0.00010958,2,"2024-12-12T04:10:37.535",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070830,1733976637545,-500.0,0.00010958,2,"2024-12-12T04:10:37.545",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070831,1733976637554,-500.0,0.00010958,2,"2024-12-12T04:10:37.554",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070832,1733976637566,-500.0,0.00010958,2,"2024-12-12T04:10:37.566",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070833,1733976637576,-500.0,0.00010958,2,"2024-12-12T04:10:37.576",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070834,1733976637586,-500.0,0.00010958,2,"2024-12-12T04:10:37.586",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070835,1733976637595,-565.72377423,0.00010958,2,"2024-12-12T04:10:37.595",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070836,1733976637604,-500.0,0.00010958,2,"2024-12-12T04:10:37.604",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070837,1733976637614,-500.0,0.00010958,2,"2024-12-12T04:10:37.614",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070838,1733976637623,-500.0,0.00010958,2,"2024-12-12T04:10:37.623",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070839,1733976637633,-517.1794579,0.00010958,2,"2024-12-12T04:10:37.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070840,1733976637644,-1048.0,0.00010958,2,"2024-12-12T04:10:37.644",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070841,1733976637653,-1048.0,0.00010958,2,"2024-12-12T04:10:37.653",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070842,1733976637663,-1048.0,0.00010958,2,"2024-12-12T04:10:37.663",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070843,1733976637672,-500.0,0.00010958,2,"2024-12-12T04:10:37.672",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070844,1733976637682,-591.15201719,0.00010958,2,"2024-12-12T04:10:37.682",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070845,1733976637695,-500.0,0.00010958,2,"2024-12-12T04:10:37.695",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070846,1733976637705,-500.0,0.00010958,2,"2024-12-12T04:10:37.705",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070847,1733976637714,-500.0,0.00010958,2,"2024-12-12T04:10:37.714",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070848,1733976637724,-500.0,0.00010958,2,"2024-12-12T04:10:37.724",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070849,1733976637734,-500.0,0.00010958,2,"2024-12-12T04:10:37.734",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070850,1733976637743,-500.0,0.00010958,2,"2024-12-12T04:10:37.743",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070851,1733976637752,-519.99965801,0.00010958,2,"2024-12-12T04:10:37.752",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070852,1733976637762,-521.95,0.00010958,2,"2024-12-12T04:10:37.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070853,1733976637777,-521.95,0.00010958,2,"2024-12-12T04:10:37.777",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070854,1733976637787,-521.95,0.00010958,2,"2024-12-12T04:10:37.787",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070855,1733976637796,-500.0,0.00010958,2,"2024-12-12T04:10:37.796",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070856,1733976637806,-500.0,0.00010958,2,"2024-12-12T04:10:37.806",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070857,1733976637818,-456.660724,0.00010958,2,"2024-12-12T04:10:37.818",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070858,1733976637829,-500.0,0.00010958,2,"2024-12-12T04:10:37.829",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070859,1733976637838,-465.59832822,0.00010958,2,"2024-12-12T04:10:37.838",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070860,1733976637849,-587.87964129,0.00010958,2,"2024-12-12T04:10:37.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070861,1733976637858,-500.0,0.00010958,2,"2024-12-12T04:10:37.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070862,1733976637868,-500.0,0.00010958,2,"2024-12-12T04:10:37.868",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070863,1733976637878,-500.0,0.00010958,2,"2024-12-12T04:10:37.878",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070864,1733976637887,-500.0,0.00010958,2,"2024-12-12T04:10:37.887",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070866,1733976637897,-500.0,0.00010958,2,"2024-12-12T04:10:37.897",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070867,1733976637906,-500.0,0.00010958,2,"2024-12-12T04:10:37.906",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070869,1733976637916,-500.0,0.00010958,2,"2024-12-12T04:10:37.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070870,1733976637925,-500.0,0.00010958,2,"2024-12-12T04:10:37.925",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070871,1733976637935,-500.0,0.00010958,2,"2024-12-12T04:10:37.935",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070872,1733976637944,-577.01,0.00010958,2,"2024-12-12T04:10:37.944",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070873,1733976637954,-577.01,0.00010958,2,"2024-12-12T04:10:37.954",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070874,1733976637963,-577.01,0.00010958,2,"2024-12-12T04:10:37.963",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070875,1733976637972,-500.0,0.00010958,2,"2024-12-12T04:10:37.972",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070876,1733976637981,-500.0,0.00010958,2,"2024-12-12T04:10:37.981",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070877,1733976637990,-500.0,0.00010958,2,"2024-12-12T04:10:37.990",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070878,1733976638001,-500.0,0.00010958,2,"2024-12-12T04:10:38.001",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070879,1733976638009,-196.14210326,0.00010958,2,"2024-12-12T04:10:38.009",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070880,1733976638019,-500.0,0.00010958,2,"2024-12-12T04:10:38.019",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070881,1733976638028,-500.0,0.00010958,2,"2024-12-12T04:10:38.028",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070882,1733976638037,-500.0,0.00010958,2,"2024-12-12T04:10:38.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070883,1733976638262,-500.0,0.00010958,2,"2024-12-12T04:10:38.262",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070884,1733976638272,-500.0,0.00010958,2,"2024-12-12T04:10:38.272",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070885,1733976638281,-500.0,0.00010958,2,"2024-12-12T04:10:38.281",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070886,1733976638291,-578.85,0.00010958,2,"2024-12-12T04:10:38.291",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070887,1733976638300,-500.0,0.00010958,2,"2024-12-12T04:10:38.300",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070888,1733976638309,-500.0,0.00010958,2,"2024-12-12T04:10:38.309",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070889,1733976638323,-500.0,0.00010958,2,"2024-12-12T04:10:38.323",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070890,1733976638332,-500.0,0.00010958,2,"2024-12-12T04:10:38.332",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070891,1733976638342,-108.81958249,0.00010958,2,"2024-12-12T04:10:38.342",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070892,1733976638354,-333.37312191,0.00010958,2,"2024-12-12T04:10:38.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070893,1733976638365,-57.8072956,0.00010958,2,"2024-12-12T04:10:38.365",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070894,1733976638375,-500.0,0.00010958,2,"2024-12-12T04:10:38.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070895,1733976638384,-500.0,0.00010958,2,"2024-12-12T04:10:38.384",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070896,1733976638393,-500.0,0.00010958,2,"2024-12-12T04:10:38.393",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070897,1733976638402,-31.26800125,0.00010958,2,"2024-12-12T04:10:38.402",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070898,1733976638544,-468.73199875,0.00010958,2,"2024-12-12T04:10:38.544",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070899,1733976638553,-500.0,0.00010958,2,"2024-12-12T04:10:38.553",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070900,1733976638563,-500.0,0.00010958,2,"2024-12-12T04:10:38.563",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070901,1733976638576,-500.0,0.00010958,2,"2024-12-12T04:10:38.576",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070902,1733976638586,-500.0,0.00010958,2,"2024-12-12T04:10:38.586",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070903,1733976638595,-500.0,0.00010958,2,"2024-12-12T04:10:38.595",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070904,1733976638605,-500.0,0.00010958,2,"2024-12-12T04:10:38.605",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070905,1733976638615,-500.0,0.00010958,2,"2024-12-12T04:10:38.615",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070906,1733976638624,-500.0,0.00010958,2,"2024-12-12T04:10:38.624",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070907,1733976638634,-500.0,0.00010958,2,"2024-12-12T04:10:38.634",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070908,1733976638643,-500.0,0.00010958,2,"2024-12-12T04:10:38.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070909,1733976638652,-634.28225279,0.00010958,2,"2024-12-12T04:10:38.652",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070910,1733976638662,-500.0,0.00010958,2,"2024-12-12T04:10:38.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070911,1733976638671,-158.472376,0.00010958,2,"2024-12-12T04:10:38.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070912,1733976638681,-158.472376,0.00010958,2,"2024-12-12T04:10:38.681",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070913,1733976638696,-168.660143,0.00010958,2,"2024-12-12T04:10:38.696",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070914,1733976638706,-168.660143,0.00010958,2,"2024-12-12T04:10:38.706",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070915,1733976638715,-168.660142,0.00010958,2,"2024-12-12T04:10:38.715",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070916,1733976638724,-150.0,0.00010959,2,"2024-12-12T04:10:38.724",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070917,1733976638734,-13236.00721039,0.00010967,2,"2024-12-12T04:10:38.734",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070918,1733976638743,-227.41243844,0.00010968,2,"2024-12-12T04:10:38.743",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070919,1733976638752,-200.0,0.00010969,2,"2024-12-12T04:10:38.752",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070920,1733976638762,-292.69570675,0.00010971,2,"2024-12-12T04:10:38.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070921,1733976638773,-200.0,0.00010971,2,"2024-12-12T04:10:38.773",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070922,1733976638782,-200.0,0.00010971,2,"2024-12-12T04:10:38.782",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070923,1733976638791,-912.98005627,0.00010972,2,"2024-12-12T04:10:38.791",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070924,1733976638801,-200.0,0.00010973,2,"2024-12-12T04:10:38.801",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070925,1733976638810,-2304.87370461,0.00010974,2,"2024-12-12T04:10:38.810",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070926,1733976638822,-227.41243844,0.00010975,2,"2024-12-12T04:10:38.822",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070927,1733976638831,-1101.24877316,0.00010975,2,"2024-12-12T04:10:38.831",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070928,1733976638840,-292.69570675,0.00010976,2,"2024-12-12T04:10:38.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070929,1733976638849,-200.0,0.00010977,2,"2024-12-12T04:10:38.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070930,1733976638858,-912.98005627,0.00010977,2,"2024-12-12T04:10:38.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070931,1733976638868,-302.34600314,0.00010978,2,"2024-12-12T04:10:38.868",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070932,1733976638877,-13236.00721039,0.00010978,2,"2024-12-12T04:10:38.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070933,1733976638887,-912.98005627,0.00010979,2,"2024-12-12T04:10:38.887",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070934,1733976638896,-302.34600314,0.00010981,2,"2024-12-12T04:10:38.896",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070935,1733976638906,-2304.87370461,0.00010981,2,"2024-12-12T04:10:38.906",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070936,1733976638916,-292.69570675,0.00010982,2,"2024-12-12T04:10:38.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070937,1733976638925,-2304.87370461,0.00010982,2,"2024-12-12T04:10:38.925",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070938,1733976638934,-200.0,0.00010982,2,"2024-12-12T04:10:38.934",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070939,1733976638943,-2304.87370461,0.00010982,2,"2024-12-12T04:10:38.943",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070940,1733976638952,-227.41243844,0.00010984,2,"2024-12-12T04:10:38.952",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070941,1733976638961,-200.0,0.00010984,2,"2024-12-12T04:10:38.961",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070942,1733976638970,-13236.00721039,0.00010984,2,"2024-12-12T04:10:38.970",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070943,1733976638980,-1101.24877316,0.00010985,2,"2024-12-12T04:10:38.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070944,1733976638989,-292.69570675,0.00010985,2,"2024-12-12T04:10:38.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070945,1733976638998,-13236.00721039,0.00010986,2,"2024-12-12T04:10:38.998",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070946,1733976639007,-200.0,0.00010986,2,"2024-12-12T04:10:39.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070947,1733976639017,-1101.24877316,0.00010987,2,"2024-12-12T04:10:39.017",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070948,1733976639026,-13236.00721039,0.00010988,2,"2024-12-12T04:10:39.026",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070949,1733976639036,-302.34600314,0.00010989,2,"2024-12-12T04:10:39.036",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070950,1733976639045,-227.41243844,0.00010989,2,"2024-12-12T04:10:39.045",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070951,1733976639054,-227.41243844,0.00010989,2,"2024-12-12T04:10:39.054",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070952,1733976639063,-912.98005627,0.00010989,2,"2024-12-12T04:10:39.063",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070953,1733976639077,-912.98005627,0.0001099,2,"2024-12-12T04:10:39.077",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070954,1733976639086,-13236.00721039,0.00010991,2,"2024-12-12T04:10:39.086",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070955,1733976639095,-2304.87370461,0.00010993,2,"2024-12-12T04:10:39.095",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070956,1733976639104,-2304.87370461,0.00010994,2,"2024-12-12T04:10:39.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070957,1733976639114,-200.0,0.00010994,2,"2024-12-12T04:10:39.114",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070958,1733976639123,-1101.24877316,0.00010994,2,"2024-12-12T04:10:39.123",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070959,1733976639132,-302.34600314,0.00010995,2,"2024-12-12T04:10:39.132",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070960,1733976639141,-1101.24877316,0.00010995,2,"2024-12-12T04:10:39.141",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070961,1733976639151,-200.0,0.00010995,2,"2024-12-12T04:10:39.151",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070962,1733976639159,-302.34600314,0.00010995,2,"2024-12-12T04:10:39.159",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070963,1733976639168,-292.69570675,0.00010998,2,"2024-12-12T04:10:39.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070964,1733976639177,-912.98005627,0.00010999,2,"2024-12-12T04:10:39.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070965,1733976639187,-200.0,0.00010999,2,"2024-12-12T04:10:39.187",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070966,1733976639196,-1101.24877316,0.00011,2,"2024-12-12T04:10:39.196",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070967,1733976639205,-4000.0,0.00011,2,"2024-12-12T04:10:39.205",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070968,1733976639214,-500.0,0.00011,4,"2024-12-12T04:10:39.214",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070969,1733976639223,-500.0,0.00011,5,"2024-12-12T04:10:39.223",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070970,1733976639232,-2500.0,0.00011,2,"2024-12-12T04:10:39.232",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070971,1733976639241,-2500.0,0.00011,2,"2024-12-12T04:10:39.241",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070972,1733976639251,-1747.577,0.00011,2,"2024-12-12T04:10:39.251",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070973,1733976639260,-198.387,0.00011,2,"2024-12-12T04:10:39.260",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070974,1733976639269,-200.0,0.00011011,2,"2024-12-12T04:10:39.269",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070975,1733976639278,-152.0,0.00011048,8,"2024-12-12T04:10:39.278",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070976,1733976639287,-150.0,0.00011068,2,"2024-12-12T04:10:39.287",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070977,1733976639296,-1502.0,0.00011068,2,"2024-12-12T04:10:39.296",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070978,1733976639305,-284.0,0.00011068,2,"2024-12-12T04:10:39.305",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070979,1733976639314,-238.03738522,0.00011073,2,"2024-12-12T04:10:39.314",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070980,1733976639326,-500.0,0.00011073,2,"2024-12-12T04:10:39.326",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070981,1733976639335,-500.0,0.00011096,2,"2024-12-12T04:10:39.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070982,1733976639345,-531.61,0.00011096,2,"2024-12-12T04:10:39.345",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070983,1733976639354,-500.0,0.00011096,2,"2024-12-12T04:10:39.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070984,1733976639363,-500.0,0.00011096,2,"2024-12-12T04:10:39.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070985,1733976639372,-409.29750678,0.00011096,2,"2024-12-12T04:10:39.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070986,1733976639381,-1048.0,0.00011096,2,"2024-12-12T04:10:39.381",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070987,1733976639391,-500.0,0.00011096,2,"2024-12-12T04:10:39.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070988,1733976639400,-500.0,0.00011096,2,"2024-12-12T04:10:39.400",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070989,1733976639410,-521.95,0.00011096,2,"2024-12-12T04:10:39.410",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070990,1733976639419,-500.0,0.00011096,2,"2024-12-12T04:10:39.419",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070991,1733976639428,-500.0,0.00011096,2,"2024-12-12T04:10:39.428",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070992,1733976639437,-500.0,0.00011096,2,"2024-12-12T04:10:39.437",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070993,1733976639446,-577.01,0.00011096,2,"2024-12-12T04:10:39.446",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070994,1733976639455,-500.0,0.00011096,2,"2024-12-12T04:10:39.455",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070995,1733976639465,-500.0,0.00011096,2,"2024-12-12T04:10:39.465",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070996,1733976639474,-500.0,0.00011096,2,"2024-12-12T04:10:39.474",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070997,1733976639483,-500.0,0.00011096,2,"2024-12-12T04:10:39.483",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070998,1733976639493,-500.0,0.00011096,2,"2024-12-12T04:10:39.493",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345070999,1733976639502,-500.0,0.00011096,2,"2024-12-12T04:10:39.502",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071000,1733976639512,-500.0,0.00011096,2,"2024-12-12T04:10:39.512",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071001,1733976639521,-301.17025585,0.00011096,2,"2024-12-12T04:10:39.521",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071002,1733976639531,-168.660143,0.00011096,2,"2024-12-12T04:10:39.531",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071003,1733976639540,-151.24845262,0.00011096,2,"2024-12-12T04:10:39.540",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071004,1733976639549,-500.0,0.00011096,2,"2024-12-12T04:10:39.549",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071005,1733976639559,-500.0,0.00011096,2,"2024-12-12T04:10:39.559",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071006,1733976639570,-500.0,0.00011096,2,"2024-12-12T04:10:39.570",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071007,1733976639579,-500.0,0.00011096,2,"2024-12-12T04:10:39.579",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071008,1733976639588,-465.11724709,0.00011096,2,"2024-12-12T04:10:39.588",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071009,1733976639598,-500.0,0.00011096,2,"2024-12-12T04:10:39.598",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071010,1733976639608,-749.38,0.00011096,2,"2024-12-12T04:10:39.608",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071011,1733976639617,-500.0,0.00011096,2,"2024-12-12T04:10:39.617",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071012,1733976639626,-500.0,0.00011096,2,"2024-12-12T04:10:39.626",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071013,1733976639635,-500.0,0.00011096,2,"2024-12-12T04:10:39.635",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071014,1733976639645,-511.02205838,0.00011096,2,"2024-12-12T04:10:39.645",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071015,1733976639654,-500.0,0.00011096,2,"2024-12-12T04:10:39.654",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071016,1733976639663,-500.0,0.00011096,2,"2024-12-12T04:10:39.663",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071017,1733976639672,-500.0,0.00011096,2,"2024-12-12T04:10:39.672",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071018,1733976639681,-565.2621959,0.00011096,2,"2024-12-12T04:10:39.681",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071019,1733976639692,-326.50422657,0.00011096,2,"2024-12-12T04:10:39.692",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071020,1733976639703,-500.0,0.00011096,2,"2024-12-12T04:10:39.703",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071021,1733976639713,-402.89902907,0.00011096,2,"2024-12-12T04:10:39.713",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071022,1733976639723,-500.0,0.00011097,2,"2024-12-12T04:10:39.723",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071023,1733976639734,-300.121213,0.00011097,2,"2024-12-12T04:10:39.734",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071024,1733976639743,-300.121213,0.00011097,2,"2024-12-12T04:10:39.743",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071025,1733976639752,-300.121213,0.00011097,2,"2024-12-12T04:10:39.752",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071026,1733976639761,-300.121213,0.00011097,2,"2024-12-12T04:10:39.761",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071027,1733976639772,-300.121213,0.00011097,2,"2024-12-12T04:10:39.772",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071028,1733976639782,-300.121213,0.00011097,2,"2024-12-12T04:10:39.782",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071029,1733976639791,-300.121213,0.00011097,2,"2024-12-12T04:10:39.791",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071030,1733976639800,-300.121213,0.00011097,2,"2024-12-12T04:10:39.800",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071031,1733976639809,-300.121213,0.00011097,2,"2024-12-12T04:10:39.809",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071032,1733976639821,-300.121213,0.00011097,2,"2024-12-12T04:10:39.821",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071033,1733976639830,-300.121213,0.00011097,3,"2024-12-12T04:10:39.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071034,1733976639839,-300.121213,0.00011097,3,"2024-12-12T04:10:39.839",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071035,1733976639848,-300.121213,0.00011097,3,"2024-12-12T04:10:39.848",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071036,1733976639857,-300.121213,0.00011097,3,"2024-12-12T04:10:39.857",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071037,1733976639867,-300.121213,0.00011097,3,"2024-12-12T04:10:39.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071038,1733976639876,-300.121213,0.00011097,3,"2024-12-12T04:10:39.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071039,1733976639885,-300.121213,0.00011097,3,"2024-12-12T04:10:39.885",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071040,1733976639895,-300.121213,0.00011097,3,"2024-12-12T04:10:39.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071041,1733976639904,-246.67979422,0.00011097,2,"2024-12-12T04:10:39.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071042,1733976639914,-500.0,0.00011097,2,"2024-12-12T04:10:39.914",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071043,1733976639923,-501.46582697,0.00011097,2,"2024-12-12T04:10:39.923",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071044,1733976639932,-500.0,0.00011097,2,"2024-12-12T04:10:39.932",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071045,1733976639941,-500.0,0.00011097,2,"2024-12-12T04:10:39.941",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071046,1733976639950,-500.0,0.00011097,2,"2024-12-12T04:10:39.950",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071047,1733976639960,-501.72966183,0.00011097,2,"2024-12-12T04:10:39.960",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071048,1733976639969,-500.0,0.00011097,2,"2024-12-12T04:10:39.969",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071049,1733976639979,-500.0,0.00011097,2,"2024-12-12T04:10:39.979",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071050,1733976639988,-500.0,0.00011097,2,"2024-12-12T04:10:39.988",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071051,1733976640001,-500.0,0.00011097,2,"2024-12-12T04:10:40.001",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071052,1733976640010,-500.0,0.00011097,2,"2024-12-12T04:10:40.010",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071053,1733976640021,-386.54602861,0.00011097,2,"2024-12-12T04:10:40.021",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071054,1733976640030,-500.0,0.00011097,2,"2024-12-12T04:10:40.030",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071055,1733976640040,-500.0,0.00011097,2,"2024-12-12T04:10:40.040",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071056,1733976640049,-500.0,0.00011097,2,"2024-12-12T04:10:40.049",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071057,1733976640059,-500.0,0.00011097,2,"2024-12-12T04:10:40.059",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071058,1733976640071,-637.24540338,0.00011097,2,"2024-12-12T04:10:40.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071059,1733976640080,-500.0,0.00011097,2,"2024-12-12T04:10:40.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071060,1733976640090,-500.0,0.00011097,2,"2024-12-12T04:10:40.090",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071061,1733976640099,-500.0,0.00011097,2,"2024-12-12T04:10:40.099",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071062,1733976640108,-500.0,0.00011097,2,"2024-12-12T04:10:40.108",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071063,1733976640118,-300.121213,0.00011097,3,"2024-12-12T04:10:40.118",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071064,1733976640127,-550.78,0.00011097,2,"2024-12-12T04:10:40.127",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071065,1733976640136,-500.0,0.00011097,2,"2024-12-12T04:10:40.136",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071066,1733976640145,-500.0,0.00011097,2,"2024-12-12T04:10:40.145",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071067,1733976640154,-501.46075295,0.00011097,2,"2024-12-12T04:10:40.154",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071068,1733976640163,-500.0,0.00011097,2,"2024-12-12T04:10:40.163",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071069,1733976640172,-500.0,0.00011097,2,"2024-12-12T04:10:40.172",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071070,1733976640181,-500.0,0.00011097,2,"2024-12-12T04:10:40.181",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071071,1733976640191,-500.0,0.00011097,2,"2024-12-12T04:10:40.191",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071072,1733976640200,-500.0,0.00011097,2,"2024-12-12T04:10:40.200",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071073,1733976640209,-266.05395295,0.00011097,2,"2024-12-12T04:10:40.209",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071074,1733976640219,-545.04,0.00011097,2,"2024-12-12T04:10:40.219",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071075,1733976640228,-500.0,0.00011097,2,"2024-12-12T04:10:40.228",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071076,1733976640237,-500.0,0.00011097,2,"2024-12-12T04:10:40.237",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071077,1733976640247,-501.31344434,0.00011097,2,"2024-12-12T04:10:40.247",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071078,1733976640256,-500.0,0.00011097,2,"2024-12-12T04:10:40.256",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071079,1733976640265,-500.0,0.00011097,2,"2024-12-12T04:10:40.265",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071080,1733976640274,-500.0,0.00011097,2,"2024-12-12T04:10:40.274",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071081,1733976640284,-500.0,0.00011097,2,"2024-12-12T04:10:40.284",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071082,1733976640293,-173.90415183,0.00011097,2,"2024-12-12T04:10:40.293",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071083,1733976640303,-500.0,0.00011097,2,"2024-12-12T04:10:40.303",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071084,1733976640311,-500.0,0.00011097,2,"2024-12-12T04:10:40.311",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071085,1733976640324,-500.0,0.00011097,2,"2024-12-12T04:10:40.324",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071086,1733976640334,-505.35262398,0.00011097,2,"2024-12-12T04:10:40.334",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071087,1733976640343,-500.0,0.00011097,2,"2024-12-12T04:10:40.343",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071088,1733976640352,-500.0,0.00011097,2,"2024-12-12T04:10:40.352",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071089,1733976640362,-500.0,0.00011097,2,"2024-12-12T04:10:40.362",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071090,1733976640372,-500.0,0.00011097,2,"2024-12-12T04:10:40.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071091,1733976640382,-431.05011928,0.00011097,2,"2024-12-12T04:10:40.382",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071092,1733976640391,-500.0,0.00011097,2,"2024-12-12T04:10:40.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071093,1733976640401,-193.36308549,0.00011097,2,"2024-12-12T04:10:40.401",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071094,1733976640410,-256.80001452,0.00011097,2,"2024-12-12T04:10:40.410",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071095,1733976640419,-500.0,0.00011097,2,"2024-12-12T04:10:40.419",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071096,1733976640429,-500.0,0.00011097,2,"2024-12-12T04:10:40.429",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071097,1733976640438,-500.0,0.00011097,2,"2024-12-12T04:10:40.438",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071098,1733976640447,-500.0,0.00011097,2,"2024-12-12T04:10:40.447",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071099,1733976640457,-500.0,0.00011097,2,"2024-12-12T04:10:40.457",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071100,1733976640466,-500.0,0.00011097,2,"2024-12-12T04:10:40.466",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071101,1733976640475,-500.0,0.00011097,2,"2024-12-12T04:10:40.475",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071102,1733976640485,-500.0,0.00011097,2,"2024-12-12T04:10:40.485",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071103,1733976640494,-500.0,0.00011097,2,"2024-12-12T04:10:40.494",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071104,1733976640503,-500.0,0.00011097,2,"2024-12-12T04:10:40.503",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071105,1733976640512,-862.01,0.00011097,2,"2024-12-12T04:10:40.512",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071106,1733976640521,-500.0,0.00011097,2,"2024-12-12T04:10:40.521",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071107,1733976640530,-514.32842001,0.00011097,2,"2024-12-12T04:10:40.530",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071108,1733976640540,-500.0,0.00011097,2,"2024-12-12T04:10:40.540",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071109,1733976640549,-500.0,0.00011097,2,"2024-12-12T04:10:40.549",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071110,1733976640559,-500.0,0.00011097,2,"2024-12-12T04:10:40.559",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071111,1733976640570,-500.0,0.00011097,2,"2024-12-12T04:10:40.570",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071112,1733976640580,-500.0,0.00011097,2,"2024-12-12T04:10:40.580",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071113,1733976640588,-735.72,0.00011097,2,"2024-12-12T04:10:40.588",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071114,1733976640597,-500.0,0.00011097,2,"2024-12-12T04:10:40.597",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071115,1733976640607,-193.50565256,0.00011097,2,"2024-12-12T04:10:40.607",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071116,1733976640616,-500.0,0.00011097,2,"2024-12-12T04:10:40.616",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071117,1733976640625,-500.0,0.00011097,2,"2024-12-12T04:10:40.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071118,1733976640634,-500.0,0.00011097,2,"2024-12-12T04:10:40.634",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071119,1733976640643,-553.52793166,0.00011097,2,"2024-12-12T04:10:40.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071120,1733976640653,-509.74,0.00011097,2,"2024-12-12T04:10:40.653",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071121,1733976640662,-632.03984969,0.00011097,2,"2024-12-12T04:10:40.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071122,1733976640671,-500.0,0.00011097,2,"2024-12-12T04:10:40.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071123,1733976640680,-219.95747165,0.00011097,2,"2024-12-12T04:10:40.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071124,1733976640692,-500.0,0.00011097,2,"2024-12-12T04:10:40.692",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071125,1733976640702,-500.0,0.00011097,2,"2024-12-12T04:10:40.702",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071126,1733976640710,-513.58833075,0.00011097,2,"2024-12-12T04:10:40.710",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071127,1733976640719,-537.8365619,0.00011097,2,"2024-12-12T04:10:40.719",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071128,1733976640728,-500.0,0.00011097,2,"2024-12-12T04:10:40.728",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071129,1733976640738,-500.0,0.00011098,2,"2024-12-12T04:10:40.738",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071130,1733976640747,-500.0,0.00011098,2,"2024-12-12T04:10:40.747",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071131,1733976640756,-507.53109812,0.00011098,2,"2024-12-12T04:10:40.756",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071132,1733976640766,-500.0,0.00011098,2,"2024-12-12T04:10:40.766",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071133,1733976640775,-500.0,0.00011098,2,"2024-12-12T04:10:40.775",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071134,1733976640784,-500.0,0.00011098,2,"2024-12-12T04:10:40.784",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071135,1733976640793,-500.0,0.00011098,2,"2024-12-12T04:10:40.793",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071136,1733976640802,-500.0,0.00011098,2,"2024-12-12T04:10:40.802",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071137,1733976640812,-218.01739112,0.00011098,2,"2024-12-12T04:10:40.812",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071138,1733976640828,-500.0,0.00011098,2,"2024-12-12T04:10:40.828",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071139,1733976640837,-500.0,0.00011098,2,"2024-12-12T04:10:40.837",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071140,1733976640846,-500.0,0.00011098,2,"2024-12-12T04:10:40.846",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071141,1733976640855,-500.0,0.00011098,2,"2024-12-12T04:10:40.855",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071142,1733976640865,-500.0,0.00011098,2,"2024-12-12T04:10:40.865",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071143,1733976640875,-531.61,0.00011098,2,"2024-12-12T04:10:40.875",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071144,1733976640884,-531.61,0.00011098,2,"2024-12-12T04:10:40.884",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071145,1733976640893,-500.0,0.00011098,2,"2024-12-12T04:10:40.893",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071146,1733976640902,-500.0,0.00011098,2,"2024-12-12T04:10:40.902",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071147,1733976640912,-550.78,0.00011098,2,"2024-12-12T04:10:40.912",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071148,1733976640921,-500.0,0.00011098,2,"2024-12-12T04:10:40.921",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071149,1733976640930,-500.0,0.00011098,2,"2024-12-12T04:10:40.930",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071150,1733976640939,-500.0,0.00011098,2,"2024-12-12T04:10:40.939",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071151,1733976640949,-545.04,0.00011098,2,"2024-12-12T04:10:40.949",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071152,1733976640959,-500.0,0.00011098,2,"2024-12-12T04:10:40.959",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071153,1733976640967,-1048.0,0.00011098,2,"2024-12-12T04:10:40.967",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071154,1733976640976,-1048.0,0.00011098,2,"2024-12-12T04:10:40.976",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071155,1733976640985,-500.0,0.00011098,2,"2024-12-12T04:10:40.985",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071156,1733976640995,-183.55645111,0.00011098,2,"2024-12-12T04:10:40.995",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071157,1733976641004,-500.0,0.00011098,2,"2024-12-12T04:10:41.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071158,1733976641013,-500.0,0.00011098,2,"2024-12-12T04:10:41.013",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071159,1733976641022,-500.0,0.00011098,2,"2024-12-12T04:10:41.022",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071160,1733976641031,-500.0,0.00011098,2,"2024-12-12T04:10:41.031",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071161,1733976641041,-500.0,0.00011098,2,"2024-12-12T04:10:41.041",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071162,1733976641051,-500.0,0.00011098,2,"2024-12-12T04:10:41.051",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071163,1733976641060,-500.0,0.00011098,2,"2024-12-12T04:10:41.060",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071164,1733976641072,-521.95,0.00011098,2,"2024-12-12T04:10:41.072",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071165,1733976641081,-521.95,0.00011098,2,"2024-12-12T04:10:41.081",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071166,1733976641090,-500.0,0.00011098,2,"2024-12-12T04:10:41.090",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071167,1733976641099,-500.0,0.00011098,2,"2024-12-12T04:10:41.099",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071168,1733976641109,-500.0,0.00011098,2,"2024-12-12T04:10:41.109",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071169,1733976641118,-500.0,0.00011098,2,"2024-12-12T04:10:41.118",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071170,1733976641127,-500.0,0.00011098,2,"2024-12-12T04:10:41.127",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071171,1733976641136,-500.0,0.00011098,2,"2024-12-12T04:10:41.136",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071172,1733976641145,-577.01,0.00011098,2,"2024-12-12T04:10:41.145",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071173,1733976641155,-577.01,0.00011098,2,"2024-12-12T04:10:41.155",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071174,1733976641164,-500.0,0.00011098,2,"2024-12-12T04:10:41.164",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071175,1733976641173,-505.26995319,0.00011098,2,"2024-12-12T04:10:41.173",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071176,1733976641182,-500.0,0.00011098,2,"2024-12-12T04:10:41.182",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071177,1733976641192,-500.0,0.00011098,2,"2024-12-12T04:10:41.192",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071178,1733976641201,-500.0,0.00011098,2,"2024-12-12T04:10:41.201",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071179,1733976641211,-500.0,0.00011098,2,"2024-12-12T04:10:41.211",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071180,1733976641220,-500.0,0.00011098,2,"2024-12-12T04:10:41.220",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071181,1733976641230,-500.0,0.00011098,2,"2024-12-12T04:10:41.230",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071182,1733976641239,-500.0,0.00011098,2,"2024-12-12T04:10:41.239",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071183,1733976641248,-500.0,0.00011098,2,"2024-12-12T04:10:41.248",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071184,1733976641257,-500.0,0.00011098,2,"2024-12-12T04:10:41.257",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071185,1733976641267,-500.0,0.00011098,2,"2024-12-12T04:10:41.267",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071186,1733976641276,-500.0,0.00011098,2,"2024-12-12T04:10:41.276",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071187,1733976641285,-562.69839047,0.00011098,2,"2024-12-12T04:10:41.285",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071188,1733976641294,-735.72,0.00011098,2,"2024-12-12T04:10:41.294",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071189,1733976641304,-479.77976614,0.00011098,2,"2024-12-12T04:10:41.304",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071190,1733976641314,-500.0,0.00011098,2,"2024-12-12T04:10:41.314",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071191,1733976641330,-500.0,0.00011098,2,"2024-12-12T04:10:41.330",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071192,1733976641339,-500.0,0.00011098,2,"2024-12-12T04:10:41.339",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071193,1733976641349,-749.38,0.00011098,2,"2024-12-12T04:10:41.349",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071194,1733976641358,-500.0,0.00011098,2,"2024-12-12T04:10:41.358",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071195,1733976641368,-500.0,0.00011098,2,"2024-12-12T04:10:41.368",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071196,1733976641377,-500.0,0.00011098,2,"2024-12-12T04:10:41.377",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071197,1733976641386,-500.0,0.00011098,2,"2024-12-12T04:10:41.386",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071198,1733976641395,-500.0,0.00011098,2,"2024-12-12T04:10:41.395",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071199,1733976641405,-500.0,0.00011098,2,"2024-12-12T04:10:41.405",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071200,1733976641414,-400.93702887,0.00011098,2,"2024-12-12T04:10:41.414",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071201,1733976641424,-500.0,0.00011098,2,"2024-12-12T04:10:41.424",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071202,1733976641434,-509.74,0.00011098,2,"2024-12-12T04:10:41.434",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071203,1733976641443,-500.0,0.00011098,2,"2024-12-12T04:10:41.443",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071204,1733976641453,-500.0,0.00011098,2,"2024-12-12T04:10:41.453",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071205,1733976641462,-500.0,0.00011098,2,"2024-12-12T04:10:41.462",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071206,1733976641471,-994.13,0.00011099,2,"2024-12-12T04:10:41.471",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071207,1733976641481,-487.3749803,0.00011099,2,"2024-12-12T04:10:41.481",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071208,1733976641490,-500.0,0.00011099,2,"2024-12-12T04:10:41.490",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071209,1733976641500,-500.0,0.00011099,2,"2024-12-12T04:10:41.500",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071210,1733976641509,-492.41953706,0.00011099,2,"2024-12-12T04:10:41.509",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071211,1733976641519,-500.0,0.00011099,2,"2024-12-12T04:10:41.519",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071212,1733976641528,-500.0,0.00011099,2,"2024-12-12T04:10:41.528",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071213,1733976641538,-300.0,0.00011099,2,"2024-12-12T04:10:41.538",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071214,1733976641547,-500.0,0.00011099,2,"2024-12-12T04:10:41.547",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071215,1733976641557,-620.27546342,0.00011099,2,"2024-12-12T04:10:41.557",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071216,1733976641567,-500.0,0.00011099,2,"2024-12-12T04:10:41.567",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071217,1733976641579,-500.0,0.00011099,2,"2024-12-12T04:10:41.579",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071218,1733976641589,-500.0,0.00011099,2,"2024-12-12T04:10:41.589",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071219,1733976641598,-500.0,0.00011099,2,"2024-12-12T04:10:41.598",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071220,1733976641606,-500.0,0.00011099,2,"2024-12-12T04:10:41.606",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071221,1733976641615,-208.07775421,0.00011099,2,"2024-12-12T04:10:41.615",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071222,1733976641624,-502.72970965,0.00011099,2,"2024-12-12T04:10:41.624",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071223,1733976641633,-500.0,0.00011099,2,"2024-12-12T04:10:41.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071224,1733976641642,-500.0,0.00011099,2,"2024-12-12T04:10:41.642",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071225,1733976641652,-500.0,0.00011099,2,"2024-12-12T04:10:41.652",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071226,1733976641661,-500.0,0.00011099,2,"2024-12-12T04:10:41.661",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071227,1733976641670,-500.0,0.00011099,2,"2024-12-12T04:10:41.670",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071228,1733976641679,-500.0,0.00011099,2,"2024-12-12T04:10:41.679",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071229,1733976641690,-500.0,0.00011099,2,"2024-12-12T04:10:41.690",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071230,1733976641711,-500.0,0.00011099,2,"2024-12-12T04:10:41.711",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071231,1733976641722,-504.76587691,0.00011099,2,"2024-12-12T04:10:41.722",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071232,1733976641733,-500.0,0.00011099,2,"2024-12-12T04:10:41.733",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071233,1733976641743,-500.0,0.00011099,2,"2024-12-12T04:10:41.743",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071234,1733976641753,-500.0,0.00011099,2,"2024-12-12T04:10:41.753",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071235,1733976641762,-500.0,0.00011099,2,"2024-12-12T04:10:41.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071236,1733976641771,-500.0,0.00011099,2,"2024-12-12T04:10:41.771",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071237,1733976641781,-500.0,0.00011099,2,"2024-12-12T04:10:41.781",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071238,1733976641790,-602.64170731,0.00011099,2,"2024-12-12T04:10:41.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071239,1733976641799,-500.0,0.00011099,2,"2024-12-12T04:10:41.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071240,1733976641808,-500.0,0.00011099,2,"2024-12-12T04:10:41.808",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071241,1733976641821,-418.40676676,0.00011099,2,"2024-12-12T04:10:41.821",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071242,1733976641830,-386.37482274,0.00011099,2,"2024-12-12T04:10:41.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071243,1733976641840,-616.97344522,0.00011099,2,"2024-12-12T04:10:41.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071244,1733976641849,-507.23108647,0.00011099,2,"2024-12-12T04:10:41.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071245,1733976641858,-500.0,0.00011099,2,"2024-12-12T04:10:41.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071246,1733976641867,-250.72057132,0.00011099,2,"2024-12-12T04:10:41.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071247,1733976641876,-500.0,0.00011099,2,"2024-12-12T04:10:41.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071248,1733976641885,-500.0,0.00011099,2,"2024-12-12T04:10:41.885",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071249,1733976641895,-500.0,0.00011099,2,"2024-12-12T04:10:41.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071250,1733976641904,-500.0,0.00011099,2,"2024-12-12T04:10:41.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071251,1733976641913,-500.0,0.00011099,2,"2024-12-12T04:10:41.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071252,1733976641923,-500.0,0.00011099,2,"2024-12-12T04:10:41.923",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071253,1733976641932,-500.0,0.00011099,2,"2024-12-12T04:10:41.932",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071254,1733976641942,-500.0,0.00011099,2,"2024-12-12T04:10:41.942",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071255,1733976641951,-500.0,0.00011099,2,"2024-12-12T04:10:41.951",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071256,1733976641961,-500.0,0.00011099,2,"2024-12-12T04:10:41.961",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071257,1733976641971,-587.37742393,0.00011099,2,"2024-12-12T04:10:41.971",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071258,1733976641980,-578.94148884,0.00011099,2,"2024-12-12T04:10:41.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071259,1733976641989,-514.97059249,0.00011099,2,"2024-12-12T04:10:41.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071260,1733976641999,-514.12661889,0.00011099,2,"2024-12-12T04:10:41.999",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071261,1733976642007,-531.61,0.00011099,2,"2024-12-12T04:10:42.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071262,1733976642016,-531.61,0.00011099,2,"2024-12-12T04:10:42.016",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071263,1733976642027,-531.61,0.00011099,2,"2024-12-12T04:10:42.027",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071264,1733976642037,-531.61,0.00011099,2,"2024-12-12T04:10:42.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071265,1733976642048,-531.61,0.00011099,2,"2024-12-12T04:10:42.048",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071266,1733976642058,-531.61,0.00011099,2,"2024-12-12T04:10:42.058",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071267,1733976642070,-531.61,0.00011099,2,"2024-12-12T04:10:42.070",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071268,1733976642079,-531.61,0.00011099,2,"2024-12-12T04:10:42.079",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071269,1733976642088,-531.61,0.00011099,2,"2024-12-12T04:10:42.088",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071270,1733976642097,-531.61,0.00011099,2,"2024-12-12T04:10:42.097",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071271,1733976642107,-531.61,0.00011099,2,"2024-12-12T04:10:42.107",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071272,1733976642116,-531.61,0.00011099,2,"2024-12-12T04:10:42.116",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071273,1733976642126,-531.61,0.00011099,2,"2024-12-12T04:10:42.126",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071274,1733976642137,-531.61,0.00011099,2,"2024-12-12T04:10:42.137",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071275,1733976642147,-531.61,0.00011099,2,"2024-12-12T04:10:42.147",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071276,1733976642156,-531.61,0.00011099,2,"2024-12-12T04:10:42.156",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071277,1733976642165,-531.61,0.00011099,2,"2024-12-12T04:10:42.165",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071278,1733976642175,-531.65614792,0.00011099,2,"2024-12-12T04:10:42.175",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071281,1733976642349,-500.0,0.00011099,2,"2024-12-12T04:10:42.349",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071283,1733976642359,-500.0,0.00011099,2,"2024-12-12T04:10:42.359",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071284,1733976642368,-500.0,0.00011099,2,"2024-12-12T04:10:42.368",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071285,1733976642378,-500.0,0.00011099,2,"2024-12-12T04:10:42.378",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071286,1733976642388,-500.0,0.00011099,2,"2024-12-12T04:10:42.388",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071287,1733976642398,-500.0,0.00011099,2,"2024-12-12T04:10:42.398",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071288,1733976642407,-500.0,0.00011099,2,"2024-12-12T04:10:42.407",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071289,1733976642416,-181.48,0.00011099,2,"2024-12-12T04:10:42.416",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071290,1733976642425,-550.78,0.00011099,2,"2024-12-12T04:10:42.425",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071291,1733976642435,-550.78,0.00011099,2,"2024-12-12T04:10:42.435",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071292,1733976642444,-550.78,0.00011099,2,"2024-12-12T04:10:42.444",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071293,1733976642454,-550.78,0.00011099,2,"2024-12-12T04:10:42.454",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071294,1733976642463,-550.78,0.00011099,2,"2024-12-12T04:10:42.463",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071295,1733976642474,-550.78,0.00011099,2,"2024-12-12T04:10:42.474",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071296,1733976642483,-550.78,0.00011099,2,"2024-12-12T04:10:42.483",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071297,1733976642493,-550.78,0.00011099,2,"2024-12-12T04:10:42.493",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071298,1733976642502,-550.78,0.00011099,2,"2024-12-12T04:10:42.502",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071299,1733976642512,-550.78,0.00011099,2,"2024-12-12T04:10:42.512",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071300,1733976642522,-550.78,0.00011099,2,"2024-12-12T04:10:42.522",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071301,1733976642531,-520.94227708,0.00011099,2,"2024-12-12T04:10:42.531",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071302,1733976642541,-550.78,0.00011099,2,"2024-12-12T04:10:42.541",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071303,1733976642551,-550.78,0.00011099,2,"2024-12-12T04:10:42.551",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071304,1733976642561,-550.78,0.00011099,2,"2024-12-12T04:10:42.561",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071305,1733976642574,-550.78,0.00011099,2,"2024-12-12T04:10:42.574",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071306,1733976642583,-550.78,0.00011099,2,"2024-12-12T04:10:42.583",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071307,1733976642593,-550.78,0.00011099,2,"2024-12-12T04:10:42.593",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071308,1733976642603,-550.78,0.00011099,2,"2024-12-12T04:10:42.603",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071309,1733976642612,-550.78,0.00011099,2,"2024-12-12T04:10:42.612",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071310,1733976642622,-550.78,0.00011099,2,"2024-12-12T04:10:42.622",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071311,1733976642633,-550.78,0.00011099,2,"2024-12-12T04:10:42.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071312,1733976642645,-513.56399673,0.00011099,2,"2024-12-12T04:10:42.645",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071313,1733976642656,-550.91293142,0.00011099,2,"2024-12-12T04:10:42.656",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071314,1733976642666,-500.0,0.00011099,2,"2024-12-12T04:10:42.666",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071315,1733976642675,-500.0,0.00011099,2,"2024-12-12T04:10:42.675",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071316,1733976642685,-500.0,0.00011099,2,"2024-12-12T04:10:42.685",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071317,1733976642696,-500.0,0.00011099,2,"2024-12-12T04:10:42.696",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071318,1733976642706,-500.0,0.00011099,2,"2024-12-12T04:10:42.706",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071319,1733976642717,-500.0,0.00011099,2,"2024-12-12T04:10:42.717",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071320,1733976642727,-500.0,0.00011099,2,"2024-12-12T04:10:42.727",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071321,1733976642739,-500.0,0.00011099,2,"2024-12-12T04:10:42.739",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071322,1733976642750,-500.0,0.00011099,2,"2024-12-12T04:10:42.750",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071323,1733976642759,-500.0,0.00011099,2,"2024-12-12T04:10:42.759",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071324,1733976642771,-500.0,0.00011099,2,"2024-12-12T04:10:42.771",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071325,1733976642780,-500.0,0.00011099,2,"2024-12-12T04:10:42.780",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071326,1733976642790,-500.0,0.00011099,2,"2024-12-12T04:10:42.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071327,1733976642799,-500.0,0.00011099,2,"2024-12-12T04:10:42.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071328,1733976642808,-500.0,0.00011099,2,"2024-12-12T04:10:42.808",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071329,1733976642820,-500.0,0.00011099,2,"2024-12-12T04:10:42.820",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071330,1733976642830,-500.0,0.00011099,2,"2024-12-12T04:10:42.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071331,1733976642840,-500.0,0.00011099,2,"2024-12-12T04:10:42.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071332,1733976642849,-457.28762927,0.00011099,2,"2024-12-12T04:10:42.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071333,1733976642859,-518.72261462,0.00011099,2,"2024-12-12T04:10:42.859",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071334,1733976642868,-500.0,0.00011099,2,"2024-12-12T04:10:42.868",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071335,1733976642877,-500.0,0.00011099,2,"2024-12-12T04:10:42.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071336,1733976642887,-500.0,0.00011099,2,"2024-12-12T04:10:42.887",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071337,1733976642897,-500.0,0.00011099,2,"2024-12-12T04:10:42.897",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071338,1733976642906,-500.0,0.00011099,2,"2024-12-12T04:10:42.906",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071339,1733976642917,-500.0,0.00011099,2,"2024-12-12T04:10:42.917",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071340,1733976642927,-514.13833035,0.00011099,2,"2024-12-12T04:10:42.927",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071341,1733976642938,-545.04,0.00011099,2,"2024-12-12T04:10:42.938",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071342,1733976642949,-545.04,0.00011099,2,"2024-12-12T04:10:42.949",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071343,1733976642959,-545.04,0.00011099,2,"2024-12-12T04:10:42.959",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071344,1733976642968,-545.04,0.00011099,2,"2024-12-12T04:10:42.968",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071345,1733976642977,-545.04,0.00011099,2,"2024-12-12T04:10:42.977",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071346,1733976642987,-545.04,0.00011099,2,"2024-12-12T04:10:42.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071347,1733976642996,-545.04,0.00011099,2,"2024-12-12T04:10:42.996",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071349,1733976643005,-545.04,0.00011099,2,"2024-12-12T04:10:43.005",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071350,1733976643015,-545.04,0.00011099,2,"2024-12-12T04:10:43.015",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071351,1733976643025,-545.04,0.00011099,2,"2024-12-12T04:10:43.025",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071352,1733976643035,-545.04,0.00011099,2,"2024-12-12T04:10:43.035",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071353,1733976643044,-545.04,0.00011099,2,"2024-12-12T04:10:43.044",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071354,1733976643053,-545.04,0.00011099,2,"2024-12-12T04:10:43.053",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071355,1733976643063,-545.04,0.00011099,2,"2024-12-12T04:10:43.063",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071356,1733976643076,-545.04,0.00011099,2,"2024-12-12T04:10:43.076",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071357,1733976643086,-545.04,0.00011099,2,"2024-12-12T04:10:43.086",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071358,1733976643096,-545.04,0.00011099,2,"2024-12-12T04:10:43.096",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071359,1733976643105,-545.04,0.00011099,2,"2024-12-12T04:10:43.105",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071360,1733976643115,-545.04,0.00011099,2,"2024-12-12T04:10:43.115",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071361,1733976643124,-545.04,0.00011099,2,"2024-12-12T04:10:43.124",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071362,1733976643134,-545.04,0.00011099,2,"2024-12-12T04:10:43.134",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071363,1733976643144,-545.19533765,0.00011099,2,"2024-12-12T04:10:43.144",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071364,1733976643154,-500.0,0.00011099,2,"2024-12-12T04:10:43.154",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071365,1733976643163,-500.0,0.00011099,2,"2024-12-12T04:10:43.163",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071366,1733976643172,-500.0,0.00011099,2,"2024-12-12T04:10:43.172",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071367,1733976643182,-553.35872458,0.00011099,2,"2024-12-12T04:10:43.182",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071368,1733976643191,-1048.0,0.00011099,2,"2024-12-12T04:10:43.191",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071369,1733976643200,-1048.0,0.00011099,2,"2024-12-12T04:10:43.200",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071370,1733976643210,-1048.0,0.00011099,2,"2024-12-12T04:10:43.210",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071371,1733976643219,-1048.0,0.00011099,2,"2024-12-12T04:10:43.219",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071372,1733976643229,-1048.0,0.00011099,2,"2024-12-12T04:10:43.229",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071373,1733976643238,-1048.0,0.00011099,2,"2024-12-12T04:10:43.238",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071374,1733976643247,-1048.0,0.00011099,2,"2024-12-12T04:10:43.247",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071375,1733976643256,-1048.0,0.00011099,2,"2024-12-12T04:10:43.256",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071376,1733976643266,-500.0,0.00011099,2,"2024-12-12T04:10:43.266",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071377,1733976643275,-1048.0,0.00011099,2,"2024-12-12T04:10:43.275",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071378,1733976643284,-1048.0,0.00011099,2,"2024-12-12T04:10:43.284",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071379,1733976643294,-1048.0,0.00011099,2,"2024-12-12T04:10:43.294",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071380,1733976643303,-1048.0,0.00011099,2,"2024-12-12T04:10:43.303",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071381,1733976643311,-1048.0,0.00011099,2,"2024-12-12T04:10:43.311",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071382,1733976643325,-1048.0,0.00011099,2,"2024-12-12T04:10:43.325",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071383,1733976643334,-1048.0,0.00011099,2,"2024-12-12T04:10:43.334",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071384,1733976643343,-1048.0,0.00011099,2,"2024-12-12T04:10:43.343",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071385,1733976643353,-1048.0,0.00011099,2,"2024-12-12T04:10:43.353",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071386,1733976643363,-1048.16,0.00011099,2,"2024-12-12T04:10:43.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071387,1733976643372,-388.619053,0.00011099,2,"2024-12-12T04:10:43.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071388,1733976643381,-500.0,0.00011099,2,"2024-12-12T04:10:43.381",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071389,1733976643391,-500.0,0.00011099,2,"2024-12-12T04:10:43.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071390,1733976643400,-161.50588115,0.00011099,2,"2024-12-12T04:10:43.400",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071391,1733976643409,-500.0,0.00011099,2,"2024-12-12T04:10:43.409",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071392,1733976643419,-500.0,0.00011099,2,"2024-12-12T04:10:43.419",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071393,1733976643429,-500.0,0.00011099,2,"2024-12-12T04:10:43.429",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071394,1733976643438,-500.0,0.00011099,2,"2024-12-12T04:10:43.438",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071395,1733976643448,-500.0,0.00011099,2,"2024-12-12T04:10:43.448",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071396,1733976643457,-500.0,0.00011099,2,"2024-12-12T04:10:43.457",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071397,1733976643466,-500.0,0.00011099,2,"2024-12-12T04:10:43.466",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071398,1733976643476,-500.0,0.00011099,2,"2024-12-12T04:10:43.476",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071399,1733976643485,-500.0,0.00011099,2,"2024-12-12T04:10:43.485",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071400,1733976643495,-500.0,0.00011099,2,"2024-12-12T04:10:43.495",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071401,1733976643504,-500.0,0.00011099,2,"2024-12-12T04:10:43.504",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071402,1733976643513,-500.0,0.00011099,2,"2024-12-12T04:10:43.513",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071403,1733976643523,-500.0,0.00011099,2,"2024-12-12T04:10:43.523",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071404,1733976643532,-500.0,0.00011099,2,"2024-12-12T04:10:43.532",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071405,1733976643541,-500.0,0.00011099,2,"2024-12-12T04:10:43.541",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071406,1733976643551,-500.0,0.00011099,2,"2024-12-12T04:10:43.551",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071407,1733976643560,-503.87586506,0.00011099,2,"2024-12-12T04:10:43.560",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071408,1733976643570,-500.0,0.00011099,2,"2024-12-12T04:10:43.570",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071409,1733976643580,-500.0,0.00011099,2,"2024-12-12T04:10:43.580",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071410,1733976643589,-500.0,0.00011099,2,"2024-12-12T04:10:43.589",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071411,1733976643598,-500.0,0.00011099,2,"2024-12-12T04:10:43.598",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071412,1733976643608,-500.0,0.00011099,2,"2024-12-12T04:10:43.608",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071413,1733976643617,-500.0,0.00011099,2,"2024-12-12T04:10:43.617",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071414,1733976643627,-500.0,0.00011099,2,"2024-12-12T04:10:43.627",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071415,1733976643636,-500.0,0.00011099,2,"2024-12-12T04:10:43.636",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071416,1733976643646,-263.85,0.00011099,2,"2024-12-12T04:10:43.646",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071417,1733976643655,-500.0,0.00011099,2,"2024-12-12T04:10:43.655",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071418,1733976643664,-500.0,0.00011099,2,"2024-12-12T04:10:43.664",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071419,1733976643673,-511.60832474,0.00011099,2,"2024-12-12T04:10:43.673",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071420,1733976643683,-500.0,0.00011099,2,"2024-12-12T04:10:43.683",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071421,1733976643694,-606.00221419,0.00011099,2,"2024-12-12T04:10:43.694",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071422,1733976643703,-500.0,0.00011099,2,"2024-12-12T04:10:43.703",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071423,1733976643712,-500.0,0.00011099,2,"2024-12-12T04:10:43.712",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071424,1733976643721,-158.63512767,0.00011099,2,"2024-12-12T04:10:43.721",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071425,1733976643731,-500.0,0.00011099,2,"2024-12-12T04:10:43.731",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071426,1733976643740,-500.0,0.00011099,2,"2024-12-12T04:10:43.740",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071427,1733976643749,-300.0,0.00011099,2,"2024-12-12T04:10:43.749",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071428,1733976643758,-500.0,0.00011099,2,"2024-12-12T04:10:43.758",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071429,1733976643768,-500.0,0.00011099,2,"2024-12-12T04:10:43.768",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071430,1733976643777,-500.0,0.00011099,2,"2024-12-12T04:10:43.777",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071431,1733976643788,-482.8129003,0.00011099,2,"2024-12-12T04:10:43.788",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071432,1733976643797,-500.0,0.00011099,2,"2024-12-12T04:10:43.797",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071433,1733976643806,-521.95,0.00011099,2,"2024-12-12T04:10:43.806",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071434,1733976643815,-521.95,0.00011099,2,"2024-12-12T04:10:43.815",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071435,1733976643827,-521.95,0.00011099,2,"2024-12-12T04:10:43.827",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071436,1733976643836,-521.95,0.00011099,2,"2024-12-12T04:10:43.836",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071437,1733976643846,-521.95,0.00011099,2,"2024-12-12T04:10:43.846",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071438,1733976643855,-521.95,0.00011099,2,"2024-12-12T04:10:43.855",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071439,1733976643864,-521.95,0.00011099,2,"2024-12-12T04:10:43.864",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071440,1733976643873,-521.95,0.00011099,2,"2024-12-12T04:10:43.873",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071441,1733976643882,-521.95,0.00011099,2,"2024-12-12T04:10:43.882",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071442,1733976643891,-521.95,0.00011099,2,"2024-12-12T04:10:43.891",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071443,1733976643900,-521.95,0.00011099,2,"2024-12-12T04:10:43.900",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071444,1733976643909,-521.95,0.00011099,2,"2024-12-12T04:10:43.909",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071445,1733976643919,-520.2829236,0.00011099,2,"2024-12-12T04:10:43.919",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071446,1733976643928,-521.95,0.00011099,2,"2024-12-12T04:10:43.928",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071447,1733976643937,-521.95,0.00011099,2,"2024-12-12T04:10:43.937",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071448,1733976643947,-521.95,0.00011099,2,"2024-12-12T04:10:43.947",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071449,1733976643956,-521.95,0.00011099,2,"2024-12-12T04:10:43.956",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071450,1733976643965,-521.95,0.00011099,2,"2024-12-12T04:10:43.965",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071451,1733976643974,-521.95,0.00011099,2,"2024-12-12T04:10:43.974",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071452,1733976643983,-511.37719074,0.00011099,2,"2024-12-12T04:10:43.983",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071453,1733976643992,-500.0,0.00011099,2,"2024-12-12T04:10:43.992",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071454,1733976644001,-500.0,0.00011099,2,"2024-12-12T04:10:44.001",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071455,1733976644010,-500.0,0.00011099,2,"2024-12-12T04:10:44.010",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071456,1733976644019,-500.0,0.00011099,2,"2024-12-12T04:10:44.019",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071457,1733976644028,-500.0,0.00011099,2,"2024-12-12T04:10:44.028",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071458,1733976644037,-500.0,0.00011099,2,"2024-12-12T04:10:44.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071459,1733976644047,-500.0,0.00011099,2,"2024-12-12T04:10:44.047",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071460,1733976644056,-621.22022858,0.00011099,2,"2024-12-12T04:10:44.056",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071461,1733976644065,-500.0,0.00011099,2,"2024-12-12T04:10:44.065",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071462,1733976644079,-500.0,0.00011099,2,"2024-12-12T04:10:44.079",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071463,1733976644092,-500.0,0.00011099,2,"2024-12-12T04:10:44.092",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071464,1733976644102,-577.01,0.00011099,2,"2024-12-12T04:10:44.102",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071465,1733976644111,-577.01,0.00011099,2,"2024-12-12T04:10:44.111",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071466,1733976644120,-577.01,0.00011099,2,"2024-12-12T04:10:44.120",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071467,1733976644130,-577.01,0.00011099,2,"2024-12-12T04:10:44.130",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071468,1733976644139,-577.01,0.00011099,2,"2024-12-12T04:10:44.139",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071469,1733976644148,-577.01,0.00011099,2,"2024-12-12T04:10:44.148",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071470,1733976644157,-577.01,0.00011099,2,"2024-12-12T04:10:44.157",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071471,1733976644167,-577.01,0.00011099,2,"2024-12-12T04:10:44.167",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071472,1733976644177,-577.01,0.00011099,2,"2024-12-12T04:10:44.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071473,1733976644186,-577.01,0.00011099,2,"2024-12-12T04:10:44.186",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071474,1733976644195,-577.01,0.00011099,2,"2024-12-12T04:10:44.195",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071475,1733976644204,-577.01,0.00011099,2,"2024-12-12T04:10:44.204",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071476,1733976644213,-577.01,0.00011099,2,"2024-12-12T04:10:44.213",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071477,1733976644222,-577.01,0.00011099,2,"2024-12-12T04:10:44.222",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071478,1733976644232,-577.01,0.00011099,2,"2024-12-12T04:10:44.232",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071479,1733976644241,-577.01,0.00011099,2,"2024-12-12T04:10:44.241",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071480,1733976644250,-577.01,0.00011099,2,"2024-12-12T04:10:44.250",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071481,1733976644260,-577.12359167,0.00011099,2,"2024-12-12T04:10:44.260",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071482,1733976644269,-500.0,0.00011099,2,"2024-12-12T04:10:44.269",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071483,1733976644278,-561.61261502,0.00011099,2,"2024-12-12T04:10:44.278",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071484,1733976644288,-500.0,0.00011099,2,"2024-12-12T04:10:44.288",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071485,1733976644298,-500.0,0.00011099,2,"2024-12-12T04:10:44.298",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071486,1733976644307,-500.0,0.00011099,2,"2024-12-12T04:10:44.307",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071487,1733976644316,-590.94892048,0.00011099,2,"2024-12-12T04:10:44.316",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071488,1733976644327,-500.0,0.00011099,2,"2024-12-12T04:10:44.327",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071489,1733976644337,-500.0,0.00011099,2,"2024-12-12T04:10:44.337",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071490,1733976644347,-537.7,0.00011099,2,"2024-12-12T04:10:44.347",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071491,1733976644356,-500.0,0.00011099,2,"2024-12-12T04:10:44.356",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071492,1733976644366,-500.0,0.00011099,2,"2024-12-12T04:10:44.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071493,1733976644375,-500.0,0.00011099,2,"2024-12-12T04:10:44.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071494,1733976644384,-500.0,0.00011099,2,"2024-12-12T04:10:44.384",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071495,1733976644394,-500.0,0.00011099,2,"2024-12-12T04:10:44.394",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071496,1733976644404,-500.0,0.00011099,2,"2024-12-12T04:10:44.404",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071497,1733976644413,-500.0,0.00011099,2,"2024-12-12T04:10:44.413",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071498,1733976644424,-500.0,0.00011099,2,"2024-12-12T04:10:44.424",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071499,1733976644433,-500.0,0.00011099,2,"2024-12-12T04:10:44.433",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071500,1733976644443,-500.0,0.00011099,2,"2024-12-12T04:10:44.443",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071501,1733976644452,-500.0,0.00011099,2,"2024-12-12T04:10:44.452",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071502,1733976644461,-500.0,0.00011099,2,"2024-12-12T04:10:44.461",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071503,1733976644470,-500.0,0.00011099,2,"2024-12-12T04:10:44.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071504,1733976644480,-500.0,0.00011099,2,"2024-12-12T04:10:44.480",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071505,1733976644489,-500.0,0.00011099,2,"2024-12-12T04:10:44.489",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071506,1733976644499,-500.0,0.00011099,2,"2024-12-12T04:10:44.499",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071507,1733976644508,-500.0,0.00011099,2,"2024-12-12T04:10:44.508",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071508,1733976644518,-500.0,0.00011099,2,"2024-12-12T04:10:44.518",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071509,1733976644527,-500.0,0.00011099,2,"2024-12-12T04:10:44.527",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071510,1733976644536,-500.0,0.00011099,2,"2024-12-12T04:10:44.536",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071511,1733976644546,-500.0,0.00011099,2,"2024-12-12T04:10:44.546",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071512,1733976644555,-500.0,0.00011099,2,"2024-12-12T04:10:44.555",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071513,1733976644564,-500.0,0.00011099,2,"2024-12-12T04:10:44.564",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071514,1733976644577,-500.0,0.00011099,2,"2024-12-12T04:10:44.577",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071515,1733976644586,-198.41,0.00011099,2,"2024-12-12T04:10:44.586",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071516,1733976644595,-204.66282184,0.00011099,2,"2024-12-12T04:10:44.595",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071517,1733976644605,-862.01,0.00011099,2,"2024-12-12T04:10:44.605",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071518,1733976644615,-862.01,0.00011099,2,"2024-12-12T04:10:44.615",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071519,1733976644625,-862.01,0.00011099,2,"2024-12-12T04:10:44.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071520,1733976644635,-862.01,0.00011099,2,"2024-12-12T04:10:44.635",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071521,1733976644644,-862.01,0.00011099,2,"2024-12-12T04:10:44.644",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071522,1733976644655,-862.01,0.00011099,2,"2024-12-12T04:10:44.655",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071523,1733976644665,-862.01,0.00011099,2,"2024-12-12T04:10:44.665",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071524,1733976644675,-862.01,0.00011099,2,"2024-12-12T04:10:44.675",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071525,1733976644728,-500.0,0.00011099,2,"2024-12-12T04:10:44.728",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071526,1733976644740,-862.01,0.00011099,2,"2024-12-12T04:10:44.740",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071527,1733976644752,-500.0,0.00011099,2,"2024-12-12T04:10:44.752",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071528,1733976644761,-862.01,0.00011099,2,"2024-12-12T04:10:44.761",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071529,1733976644771,-500.0,0.00011099,2,"2024-12-12T04:10:44.771",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071530,1733976644780,-862.01,0.00011099,2,"2024-12-12T04:10:44.780",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071531,1733976644789,-500.0,0.00011099,2,"2024-12-12T04:10:44.789",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071532,1733976644799,-862.01,0.00011099,2,"2024-12-12T04:10:44.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071533,1733976644808,-500.0,0.00011099,2,"2024-12-12T04:10:44.808",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071534,1733976644819,-862.01,0.00011099,2,"2024-12-12T04:10:44.819",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071535,1733976644828,-500.0,0.00011099,2,"2024-12-12T04:10:44.828",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071536,1733976644837,-862.01,0.00011099,2,"2024-12-12T04:10:44.837",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071537,1733976644847,-862.01,0.00011099,2,"2024-12-12T04:10:44.847",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071538,1733976644856,-500.0,0.00011099,2,"2024-12-12T04:10:44.856",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071539,1733976644866,-862.01,0.00011099,2,"2024-12-12T04:10:44.866",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071540,1733976644875,-500.0,0.00011099,2,"2024-12-12T04:10:44.875",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071541,1733976644884,-862.01,0.00011099,2,"2024-12-12T04:10:44.884",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071542,1733976644893,-500.0,0.00011099,2,"2024-12-12T04:10:44.893",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071543,1733976644903,-620.16,0.00011099,2,"2024-12-12T04:10:44.903",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071544,1733976644912,-862.01,0.00011099,2,"2024-12-12T04:10:44.912",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071545,1733976644921,-862.01,0.00011099,2,"2024-12-12T04:10:44.921",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071546,1733976644931,-862.01,0.00011099,2,"2024-12-12T04:10:44.931",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071547,1733976644941,-862.01,0.00011099,2,"2024-12-12T04:10:44.941",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071548,1733976644953,-862.01,0.00011099,2,"2024-12-12T04:10:44.953",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071549,1733976644962,-862.01,0.00011099,2,"2024-12-12T04:10:44.962",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071550,1733976644971,-500.0,0.00011099,2,"2024-12-12T04:10:44.971",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071551,1733976644980,-500.0,0.00011099,2,"2024-12-12T04:10:44.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071552,1733976644989,-500.0,0.00011099,2,"2024-12-12T04:10:44.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071553,1733976644999,-500.0,0.00011099,2,"2024-12-12T04:10:44.999",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071554,1733976645008,-500.0,0.00011099,2,"2024-12-12T04:10:45.008",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071555,1733976645018,-241.23003114,0.00011099,2,"2024-12-12T04:10:45.018",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071556,1733976645027,-500.0,0.00011099,2,"2024-12-12T04:10:45.027",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071557,1733976645037,-500.0,0.00011099,2,"2024-12-12T04:10:45.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071558,1733976645046,-500.0,0.00011099,2,"2024-12-12T04:10:45.046",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071559,1733976645055,-500.0,0.00011099,2,"2024-12-12T04:10:45.055",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071560,1733976645065,-500.0,0.00011099,2,"2024-12-12T04:10:45.065",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071561,1733976645076,-500.0,0.00011099,2,"2024-12-12T04:10:45.076",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071562,1733976645085,-500.0,0.00011099,2,"2024-12-12T04:10:45.085",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071563,1733976645095,-500.0,0.00011099,2,"2024-12-12T04:10:45.095",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071564,1733976645104,-500.0,0.00011099,2,"2024-12-12T04:10:45.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071565,1733976645114,-500.0,0.00011099,2,"2024-12-12T04:10:45.114",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071566,1733976645123,-500.0,0.00011099,2,"2024-12-12T04:10:45.123",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071567,1733976645131,-500.0,0.00011099,2,"2024-12-12T04:10:45.131",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071568,1733976645140,-484.5,0.00011099,2,"2024-12-12T04:10:45.140",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071569,1733976645149,-500.0,0.00011099,2,"2024-12-12T04:10:45.149",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071570,1733976645158,-500.0,0.00011099,2,"2024-12-12T04:10:45.158",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071571,1733976645168,-500.0,0.00011099,2,"2024-12-12T04:10:45.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071572,1733976645177,-500.0,0.00011099,2,"2024-12-12T04:10:45.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071573,1733976645187,-500.0,0.00011099,2,"2024-12-12T04:10:45.187",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071574,1733976645197,-500.0,0.00011099,2,"2024-12-12T04:10:45.197",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071576,1733976645206,-500.0,0.00011099,2,"2024-12-12T04:10:45.206",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071577,1733976645216,-500.0,0.00011099,2,"2024-12-12T04:10:45.216",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071578,1733976645225,-500.0,0.00011099,2,"2024-12-12T04:10:45.225",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071579,1733976645235,-500.0,0.00011099,2,"2024-12-12T04:10:45.235",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071580,1733976645245,-500.0,0.00011099,2,"2024-12-12T04:10:45.245",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071581,1733976645254,-601.87122256,0.00011099,2,"2024-12-12T04:10:45.254",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071582,1733976645263,-500.0,0.00011099,2,"2024-12-12T04:10:45.263",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071583,1733976645273,-500.0,0.00011099,2,"2024-12-12T04:10:45.273",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071585,1733976645282,-500.0,0.00011099,2,"2024-12-12T04:10:45.282",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071586,1733976645291,-500.0,0.00011099,2,"2024-12-12T04:10:45.291",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071587,1733976645300,-500.0,0.00011099,2,"2024-12-12T04:10:45.300",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071588,1733976645309,-500.0,0.00011099,2,"2024-12-12T04:10:45.309",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071589,1733976645320,-500.0,0.00011099,2,"2024-12-12T04:10:45.320",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071590,1733976645329,-735.72,0.00011099,2,"2024-12-12T04:10:45.329",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071591,1733976645339,-500.0,0.00011099,2,"2024-12-12T04:10:45.339",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071592,1733976645347,-735.72,0.00011099,2,"2024-12-12T04:10:45.347",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071593,1733976645357,-500.0,0.00011099,2,"2024-12-12T04:10:45.357",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071594,1733976645366,-735.72,0.00011099,2,"2024-12-12T04:10:45.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071595,1733976645375,-735.72,0.00011099,2,"2024-12-12T04:10:45.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071596,1733976645385,-735.72,0.00011099,2,"2024-12-12T04:10:45.385",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071597,1733976645395,-735.72,0.00011099,2,"2024-12-12T04:10:45.395",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071598,1733976645404,-735.72,0.00011099,2,"2024-12-12T04:10:45.404",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071599,1733976645413,-735.72,0.00011099,2,"2024-12-12T04:10:45.413",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071600,1733976645422,-735.72,0.00011099,2,"2024-12-12T04:10:45.422",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071601,1733976645431,-735.72,0.00011099,2,"2024-12-12T04:10:45.431",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071602,1733976645440,-735.72,0.00011099,2,"2024-12-12T04:10:45.440",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071603,1733976645450,-735.72,0.00011099,2,"2024-12-12T04:10:45.450",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071604,1733976645459,-735.72,0.00011099,2,"2024-12-12T04:10:45.459",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071605,1733976645468,-500.0,0.00011099,2,"2024-12-12T04:10:45.468",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071606,1733976645478,-735.72,0.00011099,2,"2024-12-12T04:10:45.478",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071607,1733976645488,-735.72,0.00011099,2,"2024-12-12T04:10:45.488",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071608,1733976645498,-735.72,0.00011099,2,"2024-12-12T04:10:45.498",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071609,1733976645507,-735.72,0.00011099,2,"2024-12-12T04:10:45.507",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071610,1733976645516,-735.72,0.00011099,2,"2024-12-12T04:10:45.516",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071611,1733976645525,-735.72,0.00011099,2,"2024-12-12T04:10:45.525",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071612,1733976645535,-735.72,0.00011099,2,"2024-12-12T04:10:45.535",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071613,1733976645545,-735.72,0.00011099,2,"2024-12-12T04:10:45.545",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071614,1733976645554,-735.862423,0.00011099,2,"2024-12-12T04:10:45.554",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071615,1733976645563,-749.38,0.00011099,2,"2024-12-12T04:10:45.563",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071616,1733976645575,-749.38,0.00011099,2,"2024-12-12T04:10:45.575",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071617,1733976645584,-749.38,0.00011099,2,"2024-12-12T04:10:45.584",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071618,1733976645595,-749.38,0.00011099,2,"2024-12-12T04:10:45.595",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071619,1733976645604,-749.38,0.00011099,2,"2024-12-12T04:10:45.604",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071620,1733976645614,-749.38,0.00011099,2,"2024-12-12T04:10:45.614",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071621,1733976645623,-749.38,0.00011099,2,"2024-12-12T04:10:45.623",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071622,1733976645633,-500.0,0.00011099,2,"2024-12-12T04:10:45.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071623,1733976645642,-500.0,0.00011099,2,"2024-12-12T04:10:45.642",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071624,1733976645651,-749.38,0.00011099,2,"2024-12-12T04:10:45.651",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071625,1733976645659,-749.38,0.00011099,2,"2024-12-12T04:10:45.659",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071626,1733976645668,-500.0,0.00011099,2,"2024-12-12T04:10:45.668",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071627,1733976645677,-749.38,0.00011099,2,"2024-12-12T04:10:45.677",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071628,1733976645686,-500.0,0.00011099,2,"2024-12-12T04:10:45.686",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071629,1733976645697,-749.38,0.00011099,2,"2024-12-12T04:10:45.697",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071630,1733976645706,-500.0,0.00011099,2,"2024-12-12T04:10:45.706",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071631,1733976645714,-749.38,0.00011099,2,"2024-12-12T04:10:45.714",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071632,1733976645723,-500.0,0.00011099,2,"2024-12-12T04:10:45.723",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071633,1733976645732,-749.38,0.00011099,2,"2024-12-12T04:10:45.732",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071634,1733976645742,-500.0,0.00011099,2,"2024-12-12T04:10:45.742",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071635,1733976645751,-749.38,0.00011099,2,"2024-12-12T04:10:45.751",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071636,1733976645760,-749.38,0.00011099,2,"2024-12-12T04:10:45.760",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071637,1733976645770,-749.38,0.00011099,2,"2024-12-12T04:10:45.770",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071638,1733976645779,-749.38,0.00011099,2,"2024-12-12T04:10:45.779",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071639,1733976645788,-749.38,0.00011099,2,"2024-12-12T04:10:45.788",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071640,1733976645797,-749.38,0.00011099,2,"2024-12-12T04:10:45.797",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071641,1733976645805,-749.38,0.00011099,2,"2024-12-12T04:10:45.805",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071642,1733976645814,-749.38,0.00011099,2,"2024-12-12T04:10:45.814",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071643,1733976645831,-749.56,0.00011099,2,"2024-12-12T04:10:45.831",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071644,1733976645840,-500.0,0.00011099,2,"2024-12-12T04:10:45.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071645,1733976645849,-500.0,0.00011099,2,"2024-12-12T04:10:45.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071646,1733976645858,-500.0,0.00011099,2,"2024-12-12T04:10:45.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071647,1733976645867,-500.0,0.00011099,2,"2024-12-12T04:10:45.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071648,1733976645877,-500.0,0.00011099,2,"2024-12-12T04:10:45.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071649,1733976645885,-500.0,0.00011099,2,"2024-12-12T04:10:45.885",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071650,1733976645896,-500.0,0.00011099,2,"2024-12-12T04:10:45.896",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071651,1733976645904,-500.0,0.00011099,2,"2024-12-12T04:10:45.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071652,1733976645913,-500.0,0.00011099,2,"2024-12-12T04:10:45.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071653,1733976645923,-500.0,0.00011099,2,"2024-12-12T04:10:45.923",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071654,1733976645933,-569.95735922,0.00011099,2,"2024-12-12T04:10:45.933",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071655,1733976645942,-500.0,0.00011099,2,"2024-12-12T04:10:45.942",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071656,1733976645951,-500.0,0.00011099,2,"2024-12-12T04:10:45.951",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071657,1733976645960,-500.0,0.00011099,2,"2024-12-12T04:10:45.960",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071658,1733976645969,-500.0,0.00011099,2,"2024-12-12T04:10:45.969",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071659,1733976645978,-500.0,0.00011099,2,"2024-12-12T04:10:45.978",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071660,1733976645987,-500.0,0.00011099,2,"2024-12-12T04:10:45.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071661,1733976645995,-500.0,0.00011099,2,"2024-12-12T04:10:45.995",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071662,1733976646004,-500.0,0.00011099,2,"2024-12-12T04:10:46.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071663,1733976646012,-500.0,0.00011099,2,"2024-12-12T04:10:46.012",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071664,1733976646021,-473.37325225,0.00011099,2,"2024-12-12T04:10:46.021",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071665,1733976646029,-500.0,0.00011099,2,"2024-12-12T04:10:46.029",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071666,1733976646038,-500.0,0.00011099,2,"2024-12-12T04:10:46.038",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071667,1733976646047,-500.0,0.00011099,2,"2024-12-12T04:10:46.047",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071668,1733976646056,-500.0,0.00011099,2,"2024-12-12T04:10:46.056",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071669,1733976646065,-500.0,0.00011099,2,"2024-12-12T04:10:46.065",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071670,1733976646077,-251.9275618,0.00011099,2,"2024-12-12T04:10:46.077",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071671,1733976646086,-509.74,0.00011099,2,"2024-12-12T04:10:46.086",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071672,1733976646095,-509.74,0.00011099,2,"2024-12-12T04:10:46.095",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071673,1733976646104,-509.74,0.00011099,2,"2024-12-12T04:10:46.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071674,1733976646115,-509.74,0.00011099,2,"2024-12-12T04:10:46.115",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071675,1733976646125,-509.74,0.00011099,2,"2024-12-12T04:10:46.125",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071676,1733976646134,-509.74,0.00011099,2,"2024-12-12T04:10:46.134",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071677,1733976646144,-509.74,0.00011099,2,"2024-12-12T04:10:46.144",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071678,1733976646154,-509.74,0.00011099,2,"2024-12-12T04:10:46.154",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071679,1733976646163,-509.74,0.00011099,2,"2024-12-12T04:10:46.163",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071680,1733976646171,-509.74,0.00011099,2,"2024-12-12T04:10:46.171",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071681,1733976646180,-509.74,0.00011099,2,"2024-12-12T04:10:46.180",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071682,1733976646189,-509.74,0.00011099,2,"2024-12-12T04:10:46.189",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071683,1733976646199,-509.74,0.00011099,2,"2024-12-12T04:10:46.199",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071684,1733976646208,-509.74,0.00011099,2,"2024-12-12T04:10:46.208",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071685,1733976646217,-509.74,0.00011099,2,"2024-12-12T04:10:46.217",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071686,1733976646226,-500.0,0.00011099,2,"2024-12-12T04:10:46.226",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071687,1733976646235,-509.74,0.00011099,2,"2024-12-12T04:10:46.235",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071688,1733976646244,-500.0,0.00011099,2,"2024-12-12T04:10:46.244",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071689,1733976646253,-509.74,0.00011099,2,"2024-12-12T04:10:46.253",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071690,1733976646262,-500.0,0.00011099,2,"2024-12-12T04:10:46.262",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071691,1733976646272,-509.74,0.00011099,2,"2024-12-12T04:10:46.272",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071692,1733976646281,-500.0,0.00011099,2,"2024-12-12T04:10:46.281",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071693,1733976646290,-509.74,0.00011099,2,"2024-12-12T04:10:46.290",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071694,1733976646299,-500.0,0.00011099,2,"2024-12-12T04:10:46.299",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071695,1733976646307,-500.0,0.00011099,2,"2024-12-12T04:10:46.307",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071696,1733976646316,-509.74,0.00011099,2,"2024-12-12T04:10:46.316",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071697,1733976646328,-509.74,0.00011099,2,"2024-12-12T04:10:46.328",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071698,1733976646337,-500.0,0.00011099,2,"2024-12-12T04:10:46.337",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071699,1733976646347,-509.91269597,0.00011099,2,"2024-12-12T04:10:46.347",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071700,1733976646356,-500.0,0.00011099,2,"2024-12-12T04:10:46.356",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071701,1733976646365,-500.0,0.00011099,2,"2024-12-12T04:10:46.365",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071702,1733976646374,-500.0,0.00011099,2,"2024-12-12T04:10:46.374",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071703,1733976646383,-500.0,0.00011099,2,"2024-12-12T04:10:46.383",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071704,1733976646392,-500.0,0.00011099,2,"2024-12-12T04:10:46.392",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071705,1733976646401,-500.0,0.00011099,2,"2024-12-12T04:10:46.401",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071706,1733976646411,-500.0,0.00011099,2,"2024-12-12T04:10:46.411",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071707,1733976646419,-238.2,0.00011099,2,"2024-12-12T04:10:46.419",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071708,1733976646428,-500.0,0.00011099,2,"2024-12-12T04:10:46.428",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071709,1733976646437,-500.0,0.00011099,2,"2024-12-12T04:10:46.437",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071710,1733976646447,-500.0,0.00011099,2,"2024-12-12T04:10:46.447",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071711,1733976646456,-500.0,0.00011099,2,"2024-12-12T04:10:46.456",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071712,1733976646464,-500.0,0.00011099,2,"2024-12-12T04:10:46.464",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071713,1733976646473,-500.0,0.00011099,2,"2024-12-12T04:10:46.473",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071714,1733976646483,-500.0,0.00011099,2,"2024-12-12T04:10:46.483",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071715,1733976646492,-500.0,0.00011099,2,"2024-12-12T04:10:46.492",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071716,1733976646501,-500.0,0.00011099,2,"2024-12-12T04:10:46.501",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071717,1733976646511,-500.0,0.00011099,2,"2024-12-12T04:10:46.511",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071718,1733976646520,-500.0,0.00011099,2,"2024-12-12T04:10:46.520",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071719,1733976646529,-500.0,0.00011099,2,"2024-12-12T04:10:46.529",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071720,1733976646538,-564.10293422,0.00011099,2,"2024-12-12T04:10:46.538",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071721,1733976646547,-864.0,0.000111,2,"2024-12-12T04:10:46.547",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071722,1733976646557,-51605.6297522,0.000111,2,"2024-12-12T04:10:46.557",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071723,1733976646566,-2101.21709881,0.000111,2,"2024-12-12T04:10:46.566",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071724,1733976646578,-1265.673,0.000111,2,"2024-12-12T04:10:46.578",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071725,1733976646587,-6796248.50017185,0.000111,2,"2024-12-12T04:10:46.587",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071726,1733976646835,-393.01182328,0.000111,2,"2024-12-12T04:10:46.835",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071727,1733976646883,-786.68,0.000111,2,"2024-12-12T04:10:46.883",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071728,1733976646895,-1055.64999968,0.000111,2,"2024-12-12T04:10:46.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071729,1733976646907,-28019.2140588,0.000111,2,"2024-12-12T04:10:46.907",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071730,1733976646918,-401.44214624,0.000111,2,"2024-12-12T04:10:46.918",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071731,1733976646949,-718.312218,0.000111,2,"2024-12-12T04:10:46.949",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071732,1733976646987,-296.76356205,0.00011099,2,"2024-12-12T04:10:46.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071733,1733976646998,-382.8745006,0.00011099,2,"2024-12-12T04:10:46.998",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071734,1733976647086,-500.0,0.00011097,2,"2024-12-12T04:10:47.086",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071735,1733976647096,-320.36193735,0.00011099,2,"2024-12-12T04:10:47.096",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071736,1733976647105,-6568.15679445,0.000111,2,"2024-12-12T04:10:47.105",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071737,1733976647117,-9018.59284828,0.000111,2,"2024-12-12T04:10:47.117",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071738,1733976647133,-3689.47663689,0.000111,2,"2024-12-12T04:10:47.133",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071739,1733976647144,-682.36978236,0.000111,2,"2024-12-12T04:10:47.144",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071740,1733976647335,-336.84959939,0.000108,2,"2024-12-12T04:10:47.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071741,1733976647349,-500.0,0.00011096,2,"2024-12-12T04:10:47.349",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071742,1733976647359,-500.0,0.00011097,2,"2024-12-12T04:10:47.359",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071743,1733976647369,-500.0,0.00011098,2,"2024-12-12T04:10:47.369",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071744,1733976647378,-500.0,0.00011099,2,"2024-12-12T04:10:47.378",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071745,1733976647392,-500.0,0.00011099,2,"2024-12-12T04:10:47.392",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071746,1733976647402,-608.59,0.00011099,2,"2024-12-12T04:10:47.402",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071747,1733976647411,-6181.42727898,0.000111,2,"2024-12-12T04:10:47.411",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071748,1733976647427,-355.22599484,0.000111,2,"2024-12-12T04:10:47.427",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071749,1733976647439,-1363.50249662,0.000111,2,"2024-12-12T04:10:47.439",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071755,1733976899948,1018.72,8.219e-05,2,"2024-12-12T04:14:59.948",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071757,1733977193366,5055.46,0.0002,120,"2024-12-12T04:19:53.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071758,1733977502799,157.65355286,8.219e-05,30,"2024-12-12T04:25:02.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071759,1733977503538,178.0,8.219e-05,30,"2024-12-12T04:25:03.538",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071760,1733977503850,178.0,0.00012813,30,"2024-12-12T04:25:03.850",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071777,1733977659289,631.14,9.18e-05,2,"2024-12-12T04:27:39.289",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071784,1733977743688,250.0,9.166e-05,2,"2024-12-12T04:29:03.688",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071791,1733977803312,178.0,8.219e-05,30,"2024-12-12T04:30:03.312",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071792,1733977813366,967.78,8.219e-05,2,"2024-12-12T04:30:13.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071810,1733977831545,-250.0,9.618e-05,2,"2024-12-12T04:30:31.545",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071811,1733977831554,-462.02367317,9.645e-05,2,"2024-12-12T04:30:31.554",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071812,1733977831566,-537.97632683,9.645e-05,2,"2024-12-12T04:30:31.566",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071813,1733977831576,-250.0,9.66e-05,2,"2024-12-12T04:30:31.576",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071814,1733977831585,-1990.26808526,9.662e-05,2,"2024-12-12T04:30:31.585",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071815,1733977831603,-9.73191474,9.662e-05,2,"2024-12-12T04:30:31.603",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071816,1733977831612,-634.76329425,9.677e-05,2,"2024-12-12T04:30:31.612",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071817,1733977831624,-130.64670575,9.677e-05,2,"2024-12-12T04:30:31.624",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071818,1733977831633,-200.0,9.736e-05,2,"2024-12-12T04:30:31.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071819,1733977831643,-400.0,9.8e-05,3,"2024-12-12T04:30:31.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071820,1733977831653,-300.0,9.8e-05,2,"2024-12-12T04:30:31.653",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071821,1733977831662,-8802.13882623,9.801e-05,2,"2024-12-12T04:30:31.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071822,1733977831694,-10198.86117377,9.801e-05,2,"2024-12-12T04:30:31.694",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071823,1733977831703,-191.64,9.863e-05,2,"2024-12-12T04:30:31.703",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071824,1733977831712,-900.0,9.9e-05,3,"2024-12-12T04:30:31.712",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071825,1733977831722,-500.0,9.973e-05,2,"2024-12-12T04:30:31.722",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071826,1733977831731,-150.0,9.987e-05,2,"2024-12-12T04:30:31.731",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071827,1733977831741,-71699.65655128,9.988e-05,2,"2024-12-12T04:30:31.741",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071828,1733977831750,-398.07257403,9.999e-05,2,"2024-12-12T04:30:31.750",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071829,1733977831762,-101.92742597,9.999e-05,2,"2024-12-12T04:30:31.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071830,1733977831772,-266.37482274,9.999e-05,2,"2024-12-12T04:30:31.772",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071831,1733977831785,-500.0,9.999e-05,2,"2024-12-12T04:30:31.785",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071832,1733977831795,-500.0,9.999e-05,2,"2024-12-12T04:30:31.795",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071833,1733977831804,-500.0,9.999e-05,2,"2024-12-12T04:30:31.804",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071834,1733977831814,-500.0,9.999e-05,2,"2024-12-12T04:30:31.814",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071835,1733977831823,-500.0,9.999e-05,2,"2024-12-12T04:30:31.823",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071836,1733977831832,-492.41953706,9.999e-05,2,"2024-12-12T04:30:31.832",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071837,1733977831842,-29184.38983068,0.0001,2,"2024-12-12T04:30:31.842",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071838,1733977831853,-1997.21734795,0.0001,2,"2024-12-12T04:30:31.853",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071839,1733977831871,-172955.03199964,0.0001,2,"2024-12-12T04:30:31.871",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071840,1733977831883,-49781.87713953,0.0001,2,"2024-12-12T04:30:31.883",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071841,1733977831894,-592.36206145,0.0001,2,"2024-12-12T04:30:31.894",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071842,1733977831913,-8155.16449173,0.0001,2,"2024-12-12T04:30:31.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071843,1733977831924,-478.31588386,0.0001,2,"2024-12-12T04:30:31.924",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071844,1733977831957,-9915.25015491,0.0001,2,"2024-12-12T04:30:31.957",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071845,1733977831968,-605.8950993,0.0001,2,"2024-12-12T04:30:31.968",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071849,1733977837468,-1245.37967442,0.0001,2,"2024-12-12T04:30:37.468",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071851,1733977837529,-2896.39516468,0.0001,2,"2024-12-12T04:30:37.529",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071852,1733977837542,-3950.0,0.0001,2,"2024-12-12T04:30:37.542",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071853,1733977837553,-41822.8088665,0.0001,2,"2024-12-12T04:30:37.553",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071854,1733977837589,-27585.98374,0.0001,2,"2024-12-12T04:30:37.589",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071855,1733977837601,-902.63081299,0.0001,2,"2024-12-12T04:30:37.601",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071856,1733977837614,-3982.37225498,0.0001,2,"2024-12-12T04:30:37.614",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071857,1733977837625,-7469.7009044,0.0001,2,"2024-12-12T04:30:37.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071858,1733977837643,-18936.06547736,0.0001,2,"2024-12-12T04:30:37.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071859,1733977837654,-10576.68958452,0.0001,2,"2024-12-12T04:30:37.654",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071860,1733977837702,-1486.5746006,0.0001,2,"2024-12-12T04:30:37.702",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071861,1733977837713,-30243.27426707,0.0001,2,"2024-12-12T04:30:37.713",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071862,1733977837725,-7068.11068767,0.0001,2,"2024-12-12T04:30:37.725",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071863,1733977837813,-899.84873347,0.0001,2,"2024-12-12T04:30:37.813",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071864,1733977837826,-918.803945,0.0001,2,"2024-12-12T04:30:37.826",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071865,1733977837838,-4309.12415435,0.0001,2,"2024-12-12T04:30:37.838",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071866,1733977837849,-2748.9528028,0.0001,2,"2024-12-12T04:30:37.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071867,1733977837861,-13116.99231973,0.0001,2,"2024-12-12T04:30:37.861",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071868,1733977837876,-759.36303287,0.0001,2,"2024-12-12T04:30:37.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071869,1733977837888,-36420.0,0.0001,2,"2024-12-12T04:30:37.888",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071905,1733977839534,-322901.76745282,0.0001,2,"2024-12-12T04:30:39.534",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071906,1733977839590,-1049.41419005,0.0001,2,"2024-12-12T04:30:39.590",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071907,1733977839602,-1564.25660773,0.0001,2,"2024-12-12T04:30:39.602",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071908,1733977839613,-1007.52312096,0.0001,2,"2024-12-12T04:30:39.613",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071909,1733977839625,-1800.0,0.0001,2,"2024-12-12T04:30:39.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071910,1733977839706,-6472.98301322,0.0001,2,"2024-12-12T04:30:39.706",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071911,1733977839717,-409114.40685889,0.0001,2,"2024-12-12T04:30:39.717",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071912,1733977839824,-400230.93649875,0.0001,2,"2024-12-12T04:30:39.824",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071913,1733977839833,-1400.0,0.0001,3,"2024-12-12T04:30:39.833",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071914,1733977839842,-999.89,0.00010018,2,"2024-12-12T04:30:39.842",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071915,1733977839851,-1004.19,0.00010025,2,"2024-12-12T04:30:39.851",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071916,1733977839860,-985.86,0.00010035,2,"2024-12-12T04:30:39.860",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071917,1733977839870,-1014.38,0.00010049,2,"2024-12-12T04:30:39.870",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071918,1733977839879,-983.88,0.00010069,2,"2024-12-12T04:30:39.879",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071919,1733977839889,-5413.0,0.000101,2,"2024-12-12T04:30:39.889",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071920,1733977839898,-5410.0,0.000101,2,"2024-12-12T04:30:39.898",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071921,1733977839907,-5410.0,0.000101,2,"2024-12-12T04:30:39.907",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071922,1733977839916,-5410.0,0.000101,2,"2024-12-12T04:30:39.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071923,1733977839925,-5410.0,0.000101,2,"2024-12-12T04:30:39.925",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071924,1733977839934,-5410.0,0.000101,2,"2024-12-12T04:30:39.934",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071925,1733977839943,-155.63,0.00010137,2,"2024-12-12T04:30:39.943",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071926,1733977839953,-745.44,0.00010199,2,"2024-12-12T04:30:39.953",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071928,1733977839962,-1900.0,0.000103,3,"2024-12-12T04:30:39.962",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071929,1733977839970,-990.98,0.00010316,2,"2024-12-12T04:30:39.970",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071930,1733977839980,-23900.0,0.00010321,2,"2024-12-12T04:30:39.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071931,1733977839989,-631.14,0.00010328,2,"2024-12-12T04:30:39.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071932,1733977839998,-500.0,0.00010329,2,"2024-12-12T04:30:39.998",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071933,1733977840007,-238.0,0.00010329,2,"2024-12-12T04:30:40.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071934,1733977840017,-2300.0,0.000104,3,"2024-12-12T04:30:40.017",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071935,1733977840031,-967.78,0.00010432,2,"2024-12-12T04:30:40.031",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071936,1733977840236,-400.0,0.000105,3,"2024-12-12T04:30:40.236",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071937,1733977840245,-802.49270724,0.00010521,2,"2024-12-12T04:30:40.245",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071938,1733977840254,-400.0,0.000106,3,"2024-12-12T04:30:40.254",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071939,1733977840264,-2402.90239842,0.0001065,2,"2024-12-12T04:30:40.264",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071940,1733977840274,-400.0,0.000107,3,"2024-12-12T04:30:40.274",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071941,1733977840289,-420.0,0.0001078,2,"2024-12-12T04:30:40.289",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071942,1733977840298,-400.0,0.000108,3,"2024-12-12T04:30:40.298",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071943,1733977840307,-1000.0,0.00010851,2,"2024-12-12T04:30:40.307",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071944,1733977840317,-35260.66613119,0.000109,2,"2024-12-12T04:30:40.317",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071945,1733977840326,-1060.0,0.000109,3,"2024-12-12T04:30:40.326",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071946,1733977840335,-195.64783166,0.000109,2,"2024-12-12T04:30:40.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071947,1733977840345,-168.660143,0.00010958,2,"2024-12-12T04:30:40.345",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071948,1733977840354,-158.472378,0.00010958,2,"2024-12-12T04:30:40.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071949,1733977840363,-500.0,0.00010958,2,"2024-12-12T04:30:40.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071950,1733977840372,-500.0,0.00010958,2,"2024-12-12T04:30:40.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071951,1733977840381,-500.0,0.00010958,2,"2024-12-12T04:30:40.381",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071952,1733977840390,-500.0,0.00010958,2,"2024-12-12T04:30:40.390",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071953,1733977840399,-500.0,0.00010958,2,"2024-12-12T04:30:40.399",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071954,1733977840408,-500.0,0.00010958,2,"2024-12-12T04:30:40.408",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071955,1733977840417,-500.0,0.00010958,2,"2024-12-12T04:30:40.417",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071956,1733977840426,-500.0,0.00010958,2,"2024-12-12T04:30:40.426",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071957,1733977840435,-500.0,0.00010958,2,"2024-12-12T04:30:40.435",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071958,1733977840444,-500.0,0.00010958,2,"2024-12-12T04:30:40.444",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071959,1733977840453,-500.0,0.00010958,2,"2024-12-12T04:30:40.453",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071960,1733977840462,-500.0,0.00010958,2,"2024-12-12T04:30:40.462",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071961,1733977840471,-500.0,0.00010958,2,"2024-12-12T04:30:40.471",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071962,1733977840480,-616.97344522,0.00010958,2,"2024-12-12T04:30:40.480",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071963,1733977840489,-507.23108647,0.00010958,2,"2024-12-12T04:30:40.489",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071964,1733977840498,-500.0,0.00010958,2,"2024-12-12T04:30:40.498",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071965,1733977840507,-500.0,0.00010958,2,"2024-12-12T04:30:40.507",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071966,1733977840517,-250.72057132,0.00010958,2,"2024-12-12T04:30:40.517",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071967,1733977840526,-534.35437019,0.00010958,2,"2024-12-12T04:30:40.526",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071968,1733977840538,-633.76751987,0.00010958,2,"2024-12-12T04:30:40.538",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071969,1733977840547,-510.27303407,0.00010958,2,"2024-12-12T04:30:40.547",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071970,1733977840556,-500.0,0.00010958,2,"2024-12-12T04:30:40.556",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071971,1733977840566,-500.0,0.00010958,2,"2024-12-12T04:30:40.566",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071972,1733977840575,-500.0,0.00010958,2,"2024-12-12T04:30:40.575",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071973,1733977840584,-500.0,0.00010958,2,"2024-12-12T04:30:40.584",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071974,1733977840593,-565.34215618,0.00010958,2,"2024-12-12T04:30:40.593",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071975,1733977840602,-503.98426988,0.00010958,2,"2024-12-12T04:30:40.602",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071976,1733977840612,-500.0,0.00010958,2,"2024-12-12T04:30:40.612",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071977,1733977840625,-500.0,0.00010958,2,"2024-12-12T04:30:40.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071978,1733977840634,-500.0,0.00010958,2,"2024-12-12T04:30:40.634",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071979,1733977840643,-16573.37,0.00010959,2,"2024-12-12T04:30:40.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071980,1733977840652,-150.0,0.00010959,2,"2024-12-12T04:30:40.652",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071981,1733977840661,-502.0,0.00010959,2,"2024-12-12T04:30:40.661",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071982,1733977840671,-3590.56164051,0.00010969,2,"2024-12-12T04:30:40.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071983,1733977840680,-16296.98288478,0.0001097,2,"2024-12-12T04:30:40.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071984,1733977840689,-333.04036036,0.00010971,2,"2024-12-12T04:30:40.689",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071985,1733977840698,-3590.56164051,0.00010979,2,"2024-12-12T04:30:40.698",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071986,1733977840708,-3590.56164051,0.0001098,2,"2024-12-12T04:30:40.708",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071987,1733977840717,-333.04036036,0.0001098,2,"2024-12-12T04:30:40.717",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071988,1733977840727,-984.39,0.00010983,2,"2024-12-12T04:30:40.727",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071989,1733977840736,-333.04036036,0.00010984,2,"2024-12-12T04:30:40.736",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071990,1733977840746,-255.0,0.00010986,2,"2024-12-12T04:30:40.746",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071991,1733977840755,-16296.98288478,0.00010986,2,"2024-12-12T04:30:40.755",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071992,1733977840765,-16296.98288478,0.00010987,2,"2024-12-12T04:30:40.765",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071993,1733977840774,-3590.56164051,0.00010988,2,"2024-12-12T04:30:40.774",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071994,1733977840789,-3590.56164051,0.00010989,2,"2024-12-12T04:30:40.789",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071995,1733977840798,-16296.98288478,0.0001099,2,"2024-12-12T04:30:40.798",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071996,1733977840807,-3000.0,0.0001099,2,"2024-12-12T04:30:40.807",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071997,1733977840817,-16296.98288478,0.00010992,2,"2024-12-12T04:30:40.817",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071998,1733977840827,-3590.56164051,0.00010994,2,"2024-12-12T04:30:40.827",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345071999,1733977840837,-16296.98288478,0.00010995,2,"2024-12-12T04:30:40.837",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072000,1733977840846,-333.04036036,0.00010997,2,"2024-12-12T04:30:40.846",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072001,1733977840856,-545.0501,0.00010997,2,"2024-12-12T04:30:40.856",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072002,1733977840865,-333.04036036,0.00010998,2,"2024-12-12T04:30:40.865",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072003,1733977840875,-183.09804163,0.00011,2,"2024-12-12T04:30:40.875",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072004,1733977840884,-1791.935,0.0001102,2,"2024-12-12T04:30:40.884",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072005,1733977840894,-170.25739615,0.0001102,2,"2024-12-12T04:30:40.894",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072006,1733977840903,-150.0,0.00011077,2,"2024-12-12T04:30:40.903",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072007,1733977840913,-500.0,0.00011096,2,"2024-12-12T04:30:40.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072008,1733977840922,-500.0,0.00011096,2,"2024-12-12T04:30:40.922",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072009,1733977840932,-500.0,0.00011096,2,"2024-12-12T04:30:40.932",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072010,1733977840941,-500.0,0.00011096,2,"2024-12-12T04:30:40.941",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072011,1733977840951,-500.0,0.00011096,2,"2024-12-12T04:30:40.951",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072012,1733977840960,-500.0,0.00011096,2,"2024-12-12T04:30:40.960",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072013,1733977840969,-500.0,0.00011096,2,"2024-12-12T04:30:40.969",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072014,1733977840978,-500.0,0.00011096,2,"2024-12-12T04:30:40.978",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072015,1733977840987,-500.0,0.00011096,2,"2024-12-12T04:30:40.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072016,1733977840997,-500.0,0.00011096,2,"2024-12-12T04:30:40.997",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072017,1733977841006,-500.0,0.00011096,2,"2024-12-12T04:30:41.006",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072018,1733977841015,-500.0,0.00011096,2,"2024-12-12T04:30:41.015",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072019,1733977841024,-500.0,0.00011096,2,"2024-12-12T04:30:41.024",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072020,1733977841042,-620.44,0.00011096,2,"2024-12-12T04:30:41.042",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072021,1733977841054,-257.30587983,0.00011096,2,"2024-12-12T04:30:41.054",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072022,1733977841064,-500.0,0.00011096,2,"2024-12-12T04:30:41.064",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072023,1733977841073,-500.0,0.00011096,2,"2024-12-12T04:30:41.073",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072024,1733977841083,-500.0,0.00011096,2,"2024-12-12T04:30:41.083",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072025,1733977841092,-500.0,0.00011096,2,"2024-12-12T04:30:41.092",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072026,1733977841101,-500.0,0.00011096,2,"2024-12-12T04:30:41.101",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072027,1733977841110,-500.0,0.00011096,2,"2024-12-12T04:30:41.110",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072028,1733977841120,-500.0,0.00011096,2,"2024-12-12T04:30:41.120",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072029,1733977841132,-500.0,0.00011096,2,"2024-12-12T04:30:41.132",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072030,1733977841142,-500.0,0.00011096,2,"2024-12-12T04:30:41.142",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072031,1733977841151,-500.0,0.00011096,2,"2024-12-12T04:30:41.151",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072032,1733977841160,-500.0,0.00011096,2,"2024-12-12T04:30:41.160",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072033,1733977841170,-500.0,0.00011096,2,"2024-12-12T04:30:41.170",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072034,1733977841179,-500.0,0.00011096,2,"2024-12-12T04:30:41.179",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072035,1733977841189,-500.0,0.00011096,2,"2024-12-12T04:30:41.189",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072036,1733977841198,-500.0,0.00011096,2,"2024-12-12T04:30:41.198",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072037,1733977841208,-500.0,0.00011096,2,"2024-12-12T04:30:41.208",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072038,1733977841217,-312.60032741,0.00011096,2,"2024-12-12T04:30:41.217",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072039,1733977841226,-500.0,0.00011096,2,"2024-12-12T04:30:41.226",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072040,1733977841235,-500.0,0.00011096,2,"2024-12-12T04:30:41.235",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072041,1733977841245,-500.0,0.00011096,2,"2024-12-12T04:30:41.245",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072042,1733977841254,-500.0,0.00011096,2,"2024-12-12T04:30:41.254",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072043,1733977841265,-325.77185059,0.00011096,2,"2024-12-12T04:30:41.265",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072044,1733977841274,-500.0,0.00011096,2,"2024-12-12T04:30:41.274",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072045,1733977841289,-500.0,0.00011096,2,"2024-12-12T04:30:41.289",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072046,1733977841299,-500.0,0.00011096,2,"2024-12-12T04:30:41.299",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072047,1733977841308,-500.0,0.00011096,2,"2024-12-12T04:30:41.308",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072048,1733977841318,-500.0,0.00011096,2,"2024-12-12T04:30:41.318",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072049,1733977841327,-500.0,0.00011096,2,"2024-12-12T04:30:41.327",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072050,1733977841335,-500.0,0.00011096,2,"2024-12-12T04:30:41.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072051,1733977841345,-500.0,0.00011096,2,"2024-12-12T04:30:41.345",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072052,1733977841354,-500.0,0.00011096,2,"2024-12-12T04:30:41.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072053,1733977841364,-500.0,0.00011096,2,"2024-12-12T04:30:41.364",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072054,1733977841374,-500.0,0.00011096,2,"2024-12-12T04:30:41.374",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072055,1733977841383,-500.0,0.00011096,2,"2024-12-12T04:30:41.383",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072056,1733977841392,-500.0,0.00011096,2,"2024-12-12T04:30:41.392",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072057,1733977841402,-500.0,0.00011096,2,"2024-12-12T04:30:41.402",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072058,1733977841411,-500.0,0.00011096,2,"2024-12-12T04:30:41.411",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072059,1733977841421,-500.0,0.00011096,2,"2024-12-12T04:30:41.421",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072060,1733977841431,-500.0,0.00011096,2,"2024-12-12T04:30:41.431",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072061,1733977841440,-500.0,0.00011096,2,"2024-12-12T04:30:41.440",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072062,1733977841450,-500.0,0.00011097,2,"2024-12-12T04:30:41.450",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072063,1733977841459,-276.21410154,0.00011097,2,"2024-12-12T04:30:41.459",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072064,1733977841470,-510.54621726,0.00011097,2,"2024-12-12T04:30:41.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072065,1733977841480,-200.121213,0.00011097,2,"2024-12-12T04:30:41.480",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072066,1733977841490,-200.121213,0.00011097,2,"2024-12-12T04:30:41.490",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072067,1733977841499,-200.121213,0.00011097,2,"2024-12-12T04:30:41.499",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072068,1733977841510,-200.121213,0.00011097,2,"2024-12-12T04:30:41.510",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072069,1733977841520,-200.121213,0.00011097,2,"2024-12-12T04:30:41.520",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072070,1733977841532,-200.121213,0.00011097,2,"2024-12-12T04:30:41.532",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072071,1733977841542,-200.121213,0.00011097,2,"2024-12-12T04:30:41.542",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072072,1733977841551,-200.121213,0.00011097,2,"2024-12-12T04:30:41.551",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072073,1733977841561,-200.121213,0.00011097,3,"2024-12-12T04:30:41.561",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072074,1733977841571,-200.121213,0.00011097,3,"2024-12-12T04:30:41.571",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072075,1733977841580,-200.121213,0.00011097,3,"2024-12-12T04:30:41.580",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072076,1733977841590,-200.121213,0.00011097,3,"2024-12-12T04:30:41.590",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072077,1733977841600,-200.121213,0.00011097,3,"2024-12-12T04:30:41.600",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072078,1733977841610,-200.121213,0.00011097,3,"2024-12-12T04:30:41.610",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072079,1733977841619,-500.0,0.00011097,2,"2024-12-12T04:30:41.619",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072080,1733977841629,-200.121213,0.00011097,3,"2024-12-12T04:30:41.629",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072081,1733977841638,-200.121213,0.00011097,3,"2024-12-12T04:30:41.638",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072082,1733977841648,-500.0,0.00011097,2,"2024-12-12T04:30:41.648",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072083,1733977841658,-200.121213,0.00011097,3,"2024-12-12T04:30:41.658",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072084,1733977841668,-500.0,0.00011097,2,"2024-12-12T04:30:41.668",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072085,1733977841677,-500.0,0.00011097,2,"2024-12-12T04:30:41.677",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072086,1733977841687,-500.0,0.00011097,2,"2024-12-12T04:30:41.687",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072087,1733977841697,-500.0,0.00011097,2,"2024-12-12T04:30:41.697",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072088,1733977841706,-500.0,0.00011097,2,"2024-12-12T04:30:41.706",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072089,1733977841716,-200.121213,0.00011097,3,"2024-12-12T04:30:41.716",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072090,1733977841725,-500.0,0.00011097,2,"2024-12-12T04:30:41.725",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072091,1733977841735,-500.0,0.00011097,2,"2024-12-12T04:30:41.735",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072092,1733977841744,-500.60041816,0.00011097,2,"2024-12-12T04:30:41.744",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072093,1733977841754,-500.0,0.00011097,2,"2024-12-12T04:30:41.754",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072094,1733977841764,-173.43534511,0.00011097,2,"2024-12-12T04:30:41.764",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072095,1733977841774,-193.121213,0.00011097,2,"2024-12-12T04:30:41.774",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072096,1733977841790,-500.0,0.00011097,2,"2024-12-12T04:30:41.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072097,1733977841800,-546.63353179,0.00011097,2,"2024-12-12T04:30:41.800",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072098,1733977841810,-500.0,0.00011097,2,"2024-12-12T04:30:41.810",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072099,1733977841819,-500.0,0.00011097,2,"2024-12-12T04:30:41.819",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072100,1733977841831,-519.46,0.00011097,2,"2024-12-12T04:30:41.831",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072101,1733977841840,-500.0,0.00011097,2,"2024-12-12T04:30:41.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072102,1733977841849,-218.41220007,0.00011097,2,"2024-12-12T04:30:41.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072103,1733977841860,-1013.26,0.00011097,2,"2024-12-12T04:30:41.860",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072104,1733977841869,-624.03,0.00011097,2,"2024-12-12T04:30:41.869",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072105,1733977841879,-500.0,0.00011097,2,"2024-12-12T04:30:41.879",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072106,1733977841888,-500.0,0.00011097,2,"2024-12-12T04:30:41.888",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072107,1733977841898,-500.0,0.00011097,2,"2024-12-12T04:30:41.898",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072108,1733977841907,-500.0,0.00011097,2,"2024-12-12T04:30:41.907",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072109,1733977841917,-500.0,0.00011097,2,"2024-12-12T04:30:41.917",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072110,1733977841927,-514.12661889,0.00011097,2,"2024-12-12T04:30:41.927",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072111,1733977841936,-500.0,0.00011097,2,"2024-12-12T04:30:41.936",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072112,1733977841946,-520.94227708,0.00011097,2,"2024-12-12T04:30:41.946",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072113,1733977841956,-500.0,0.00011097,2,"2024-12-12T04:30:41.956",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072114,1733977841966,-5000.0,0.00011097,2,"2024-12-12T04:30:41.966",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072115,1733977841975,-500.0,0.00011097,2,"2024-12-12T04:30:41.975",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072116,1733977841984,-500.0,0.00011097,2,"2024-12-12T04:30:41.984",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072117,1733977841993,-503.32313953,0.00011097,2,"2024-12-12T04:30:41.993",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072118,1733977842003,-508.78405322,0.00011097,2,"2024-12-12T04:30:42.003",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072119,1733977842012,-501.71717009,0.00011097,2,"2024-12-12T04:30:42.012",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072120,1733977842021,-499.94215817,0.00011097,2,"2024-12-12T04:30:42.021",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072121,1733977842033,-500.0,0.00011097,2,"2024-12-12T04:30:42.033",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072122,1733977842044,-500.0,0.00011097,2,"2024-12-12T04:30:42.044",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072123,1733977842055,-500.0,0.00011097,2,"2024-12-12T04:30:42.055",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072124,1733977842065,-520.52951854,0.00011097,2,"2024-12-12T04:30:42.065",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072125,1733977842074,-500.2562533,0.00011097,2,"2024-12-12T04:30:42.074",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072126,1733977842084,-500.0,0.00011097,2,"2024-12-12T04:30:42.084",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072127,1733977842095,-166.5,0.00011097,2,"2024-12-12T04:30:42.095",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072128,1733977842104,-500.0,0.00011097,2,"2024-12-12T04:30:42.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072129,1733977842114,-500.0,0.00011097,2,"2024-12-12T04:30:42.114",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072130,1733977842124,-500.0,0.00011097,2,"2024-12-12T04:30:42.124",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072131,1733977842134,-500.0,0.00011097,2,"2024-12-12T04:30:42.134",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072132,1733977842144,-500.0,0.00011097,2,"2024-12-12T04:30:42.144",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072133,1733977842153,-501.73489569,0.00011097,2,"2024-12-12T04:30:42.153",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072134,1733977842163,-1387.11,0.00011097,2,"2024-12-12T04:30:42.163",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072135,1733977842173,-512.12058392,0.00011097,2,"2024-12-12T04:30:42.173",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072136,1733977842183,-574.68,0.00011097,2,"2024-12-12T04:30:42.183",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072137,1733977842192,-500.0,0.00011097,2,"2024-12-12T04:30:42.192",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072138,1733977842202,-553.23,0.00011097,2,"2024-12-12T04:30:42.202",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072139,1733977842211,-500.0,0.00011097,2,"2024-12-12T04:30:42.211",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072140,1733977842221,-500.0,0.00011097,2,"2024-12-12T04:30:42.221",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072141,1733977842230,-500.0,0.00011097,2,"2024-12-12T04:30:42.230",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072142,1733977842239,-531.97156377,0.00011097,2,"2024-12-12T04:30:42.239",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072143,1733977842248,-500.0,0.00011097,2,"2024-12-12T04:30:42.248",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072144,1733977842257,-500.0,0.00011097,2,"2024-12-12T04:30:42.257",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072145,1733977842268,-500.0,0.00011097,2,"2024-12-12T04:30:42.268",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072146,1733977842277,-500.0,0.00011097,2,"2024-12-12T04:30:42.277",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072148,1733977842290,-500.0,0.00011097,2,"2024-12-12T04:30:42.290",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072149,1733977842300,-325.4,0.00011097,2,"2024-12-12T04:30:42.300",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072150,1733977842309,-500.0,0.00011097,2,"2024-12-12T04:30:42.309",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072151,1733977842319,-500.0,0.00011097,2,"2024-12-12T04:30:42.319",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072152,1733977842328,-500.0,0.00011097,2,"2024-12-12T04:30:42.328",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072154,1733977842337,-500.0,0.00011097,2,"2024-12-12T04:30:42.337",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072156,1733977842346,-1000.0,0.00011097,2,"2024-12-12T04:30:42.346",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072157,1733977842356,-500.0,0.00011097,2,"2024-12-12T04:30:42.356",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072159,1733977842365,-500.0,0.00011097,2,"2024-12-12T04:30:42.365",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072161,1733977842374,-519.81753283,0.00011097,2,"2024-12-12T04:30:42.374",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072162,1733977842384,-500.0,0.00011097,2,"2024-12-12T04:30:42.384",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072164,1733977842393,-500.0,0.00011097,2,"2024-12-12T04:30:42.393",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072167,1733977842403,-500.0,0.00011097,2,"2024-12-12T04:30:42.403",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072168,1733977842412,-500.0,0.00011097,2,"2024-12-12T04:30:42.412",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072170,1733977842421,-500.0,0.00011097,2,"2024-12-12T04:30:42.421",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072171,1733977842430,-500.0,0.00011097,2,"2024-12-12T04:30:42.430",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072172,1733977842439,-500.0,0.00011097,2,"2024-12-12T04:30:42.439",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072173,1733977842449,-500.0,0.00011097,2,"2024-12-12T04:30:42.449",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072175,1733977842458,-500.0,0.00011097,2,"2024-12-12T04:30:42.458",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072177,1733977842467,-500.0,0.00011098,2,"2024-12-12T04:30:42.467",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072178,1733977842477,-500.0,0.00011098,2,"2024-12-12T04:30:42.477",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072181,1733977842486,-578.94148884,0.00011098,2,"2024-12-12T04:30:42.486",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072183,1733977842494,-269.06722794,0.00011098,2,"2024-12-12T04:30:42.494",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072186,1733977842504,-510.22555021,0.00011098,2,"2024-12-12T04:30:42.504",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072188,1733977842513,-609.42264978,0.00011098,2,"2024-12-12T04:30:42.513",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072190,1733977842522,-513.03783228,0.00011098,2,"2024-12-12T04:30:42.522",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072192,1733977842535,-440.73008088,0.00011098,2,"2024-12-12T04:30:42.535",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072194,1733977842544,-291.27977217,0.00011098,2,"2024-12-12T04:30:42.544",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072195,1733977842553,-496.93231164,0.00011098,2,"2024-12-12T04:30:42.553",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072196,1733977842563,-251.87555381,0.00011098,2,"2024-12-12T04:30:42.563",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072198,1733977842574,-513.47002205,0.00011098,2,"2024-12-12T04:30:42.574",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072200,1733977842584,-238.1238014,0.00011098,2,"2024-12-12T04:30:42.584",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072202,1733977842594,-236.43237798,0.00011098,2,"2024-12-12T04:30:42.594",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072204,1733977842604,-381.88040537,0.00011098,2,"2024-12-12T04:30:42.604",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072206,1733977842613,-500.0,0.00011098,2,"2024-12-12T04:30:42.613",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072207,1733977842623,-505.30444269,0.00011098,2,"2024-12-12T04:30:42.623",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072208,1733977842632,-505.17169547,0.00011098,2,"2024-12-12T04:30:42.632",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072209,1733977842641,-500.0,0.00011098,2,"2024-12-12T04:30:42.641",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072210,1733977842652,-500.0,0.00011098,2,"2024-12-12T04:30:42.652",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072211,1733977842662,-500.0,0.00011098,2,"2024-12-12T04:30:42.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072212,1733977842673,-501.97772644,0.00011098,2,"2024-12-12T04:30:42.673",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072213,1733977842681,-501.69132918,0.00011098,2,"2024-12-12T04:30:42.681",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072214,1733977842691,-508.21905194,0.00011098,2,"2024-12-12T04:30:42.691",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072215,1733977842701,-500.0,0.00011098,2,"2024-12-12T04:30:42.701",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072216,1733977842711,-500.0,0.00011098,2,"2024-12-12T04:30:42.711",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072217,1733977842720,-500.0,0.00011098,2,"2024-12-12T04:30:42.720",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072218,1733977842731,-500.0,0.00011098,2,"2024-12-12T04:30:42.731",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072219,1733977842740,-500.0,0.00011098,2,"2024-12-12T04:30:42.740",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072220,1733977842749,-500.0,0.00011098,2,"2024-12-12T04:30:42.749",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072221,1733977842758,-500.0,0.00011098,2,"2024-12-12T04:30:42.758",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072222,1733977842767,-500.0,0.00011098,2,"2024-12-12T04:30:42.767",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072223,1733977842777,-500.0,0.00011098,2,"2024-12-12T04:30:42.777",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072224,1733977842790,-500.0,0.00011098,2,"2024-12-12T04:30:42.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072225,1733977842800,-500.0,0.00011098,2,"2024-12-12T04:30:42.800",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072226,1733977842810,-466.38871189,0.00011098,2,"2024-12-12T04:30:42.810",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072227,1733977842818,-500.0,0.00011098,2,"2024-12-12T04:30:42.818",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072228,1733977842828,-506.73080579,0.00011098,2,"2024-12-12T04:30:42.828",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072229,1733977842838,-500.0,0.00011098,2,"2024-12-12T04:30:42.838",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072230,1733977842848,-447.06133557,0.00011098,2,"2024-12-12T04:30:42.848",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072231,1733977842858,-500.0,0.00011098,2,"2024-12-12T04:30:42.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072232,1733977842868,-500.0,0.00011098,2,"2024-12-12T04:30:42.868",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072233,1733977842877,-500.0,0.00011098,2,"2024-12-12T04:30:42.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072234,1733977842886,-500.0,0.00011098,2,"2024-12-12T04:30:42.886",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072235,1733977842896,-546.65276661,0.00011098,2,"2024-12-12T04:30:42.896",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072236,1733977842906,-500.0,0.00011098,2,"2024-12-12T04:30:42.906",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072237,1733977842916,-500.0,0.00011098,2,"2024-12-12T04:30:42.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072238,1733977842926,-514.97059249,0.00011098,2,"2024-12-12T04:30:42.926",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072239,1733977842935,-500.0,0.00011098,2,"2024-12-12T04:30:42.935",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072240,1733977842946,-500.0,0.00011098,2,"2024-12-12T04:30:42.946",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072241,1733977842956,-500.0,0.00011098,2,"2024-12-12T04:30:42.956",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072242,1733977842965,-500.0,0.00011098,2,"2024-12-12T04:30:42.965",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072243,1733977842975,-500.0,0.00011098,2,"2024-12-12T04:30:42.975",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072244,1733977842984,-513.56399673,0.00011098,2,"2024-12-12T04:30:42.984",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072245,1733977842994,-385.4042397,0.00011098,2,"2024-12-12T04:30:42.994",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072246,1733977843004,-500.0,0.00011098,2,"2024-12-12T04:30:43.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072247,1733977843014,-507.54042126,0.00011098,2,"2024-12-12T04:30:43.014",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072248,1733977843024,-219.57212334,0.00011098,2,"2024-12-12T04:30:43.024",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072249,1733977843036,-465.0591945,0.00011098,2,"2024-12-12T04:30:43.036",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072250,1733977843049,-518.72261462,0.00011098,2,"2024-12-12T04:30:43.049",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072251,1733977843058,-500.0,0.00011098,2,"2024-12-12T04:30:43.058",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072252,1733977843067,-196.10382717,0.00011098,2,"2024-12-12T04:30:43.067",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072253,1733977843077,-500.0,0.00011098,2,"2024-12-12T04:30:43.077",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072254,1733977843087,-242.34493226,0.00011098,2,"2024-12-12T04:30:43.087",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072255,1733977843096,-500.0,0.00011098,2,"2024-12-12T04:30:43.096",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072256,1733977843105,-500.0,0.00011098,2,"2024-12-12T04:30:43.105",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072257,1733977843115,-500.0,0.00011098,2,"2024-12-12T04:30:43.115",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072258,1733977843126,-500.0,0.00011098,2,"2024-12-12T04:30:43.126",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072259,1733977843135,-500.0,0.00011098,2,"2024-12-12T04:30:43.135",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072260,1733977843145,-500.0,0.00011098,2,"2024-12-12T04:30:43.145",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072261,1733977843154,-500.0,0.00011098,2,"2024-12-12T04:30:43.154",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072262,1733977843164,-393.14,0.00011098,2,"2024-12-12T04:30:43.164",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072263,1733977843173,-500.0,0.00011098,2,"2024-12-12T04:30:43.173",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072264,1733977843183,-500.0,0.00011098,2,"2024-12-12T04:30:43.183",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072265,1733977843193,-500.0,0.00011098,2,"2024-12-12T04:30:43.193",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072266,1733977843203,-505.89030715,0.00011098,2,"2024-12-12T04:30:43.203",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072267,1733977843212,-500.0,0.00011098,2,"2024-12-12T04:30:43.212",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072268,1733977843222,-500.0,0.00011098,2,"2024-12-12T04:30:43.222",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072269,1733977843231,-500.0,0.00011098,2,"2024-12-12T04:30:43.231",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072270,1733977843241,-507.73275238,0.00011098,2,"2024-12-12T04:30:43.241",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072271,1733977843250,-500.0,0.00011098,2,"2024-12-12T04:30:43.250",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072272,1733977843259,-500.0,0.00011098,2,"2024-12-12T04:30:43.259",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072273,1733977843269,-500.0,0.00011098,2,"2024-12-12T04:30:43.269",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072274,1733977843280,-1387.11,0.00011098,2,"2024-12-12T04:30:43.280",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072275,1733977843289,-500.0,0.00011098,2,"2024-12-12T04:30:43.289",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072276,1733977843298,-500.0,0.00011098,2,"2024-12-12T04:30:43.298",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072277,1733977843307,-500.0,0.00011098,2,"2024-12-12T04:30:43.307",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072278,1733977843316,-574.68,0.00011098,2,"2024-12-12T04:30:43.316",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072279,1733977843326,-500.0,0.00011098,2,"2024-12-12T04:30:43.326",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072280,1733977843335,-500.0,0.00011098,2,"2024-12-12T04:30:43.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072281,1733977843344,-500.0,0.00011098,2,"2024-12-12T04:30:43.344",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072282,1733977843354,-500.0,0.00011098,2,"2024-12-12T04:30:43.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072283,1733977843364,-500.0,0.00011098,2,"2024-12-12T04:30:43.364",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072284,1733977843373,-500.0,0.00011098,2,"2024-12-12T04:30:43.373",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072285,1733977843382,-553.23,0.00011098,2,"2024-12-12T04:30:43.382",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072286,1733977843391,-502.72970965,0.00011098,2,"2024-12-12T04:30:43.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072287,1733977843401,-500.0,0.00011098,2,"2024-12-12T04:30:43.401",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072288,1733977843410,-500.0,0.00011098,2,"2024-12-12T04:30:43.410",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072289,1733977843420,-500.0,0.00011098,2,"2024-12-12T04:30:43.420",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072290,1733977843429,-500.0,0.00011098,2,"2024-12-12T04:30:43.429",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072291,1733977843438,-500.0,0.00011098,2,"2024-12-12T04:30:43.438",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072292,1733977843447,-500.0,0.00011098,2,"2024-12-12T04:30:43.447",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072293,1733977843458,-500.0,0.00011098,2,"2024-12-12T04:30:43.458",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072294,1733977843467,-500.0,0.00011098,2,"2024-12-12T04:30:43.467",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072295,1733977843477,-500.0,0.00011098,2,"2024-12-12T04:30:43.477",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072296,1733977843486,-515.87,0.00011098,2,"2024-12-12T04:30:43.486",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072297,1733977843496,-500.0,0.00011098,2,"2024-12-12T04:30:43.496",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072298,1733977843505,-500.0,0.00011098,2,"2024-12-12T04:30:43.505",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072299,1733977843515,-500.0,0.00011098,2,"2024-12-12T04:30:43.515",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072300,1733977843524,-500.0,0.00011098,2,"2024-12-12T04:30:43.524",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072301,1733977843535,-561.61261502,0.00011098,2,"2024-12-12T04:30:43.535",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072302,1733977843545,-500.0,0.00011098,2,"2024-12-12T04:30:43.545",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072303,1733977843555,-500.0,0.00011098,2,"2024-12-12T04:30:43.555",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072304,1733977843565,-500.0,0.00011098,2,"2024-12-12T04:30:43.565",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072305,1733977843574,-642.82,0.00011098,2,"2024-12-12T04:30:43.574",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072306,1733977843583,-531.11210084,0.00011098,2,"2024-12-12T04:30:43.583",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072307,1733977843593,-602.72,0.00011098,2,"2024-12-12T04:30:43.593",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072308,1733977843602,-500.0,0.00011098,2,"2024-12-12T04:30:43.602",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072309,1733977843612,-500.0,0.00011098,2,"2024-12-12T04:30:43.612",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072310,1733977843621,-1000.0,0.00011098,2,"2024-12-12T04:30:43.621",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072311,1733977843631,-500.0,0.00011098,2,"2024-12-12T04:30:43.631",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072312,1733977843640,-500.0,0.00011098,2,"2024-12-12T04:30:43.640",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072313,1733977843650,-500.0,0.00011098,2,"2024-12-12T04:30:43.650",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072314,1733977843661,-500.0,0.00011098,2,"2024-12-12T04:30:43.661",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072315,1733977843670,-500.0,0.00011098,2,"2024-12-12T04:30:43.670",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072316,1733977843680,-500.0,0.00011098,2,"2024-12-12T04:30:43.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072317,1733977843689,-500.0,0.00011098,2,"2024-12-12T04:30:43.689",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072318,1733977843698,-500.0,0.00011098,2,"2024-12-12T04:30:43.698",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072319,1733977843708,-500.0,0.00011098,2,"2024-12-12T04:30:43.708",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072320,1733977843717,-500.0,0.00011098,2,"2024-12-12T04:30:43.717",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072321,1733977843726,-500.0,0.00011098,2,"2024-12-12T04:30:43.726",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072322,1733977843736,-500.0,0.00011098,2,"2024-12-12T04:30:43.736",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072323,1733977843745,-500.0,0.00011098,2,"2024-12-12T04:30:43.745",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072324,1733977843755,-500.0,0.00011098,2,"2024-12-12T04:30:43.755",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072325,1733977843764,-500.0,0.00011098,2,"2024-12-12T04:30:43.764",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072326,1733977843774,-564.10293422,0.00011098,2,"2024-12-12T04:30:43.774",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072327,1733977843784,-629.06194873,0.00011098,2,"2024-12-12T04:30:43.784",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072328,1733977843794,-500.0,0.00011098,2,"2024-12-12T04:30:43.794",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072329,1733977843804,-503.23956869,0.00011098,2,"2024-12-12T04:30:43.804",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072330,1733977843813,-500.0,0.00011098,2,"2024-12-12T04:30:43.813",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072331,1733977843823,-500.0,0.00011098,2,"2024-12-12T04:30:43.823",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072332,1733977843833,-500.0,0.00011098,2,"2024-12-12T04:30:43.833",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072333,1733977843843,-504.88,0.00011098,2,"2024-12-12T04:30:43.843",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072334,1733977843852,-501.16620267,0.00011098,2,"2024-12-12T04:30:43.852",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072335,1733977843861,-501.7794848,0.00011098,2,"2024-12-12T04:30:43.861",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072336,1733977843871,-1006.8,0.00011099,2,"2024-12-12T04:30:43.871",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072337,1733977843881,-500.0,0.00011099,2,"2024-12-12T04:30:43.881",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072338,1733977843890,-362.7155163,0.00011099,2,"2024-12-12T04:30:43.890",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072339,1733977843900,-500.0,0.00011099,2,"2024-12-12T04:30:43.900",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072340,1733977843909,-500.0,0.00011099,2,"2024-12-12T04:30:43.909",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072341,1733977843919,-500.0,0.00011099,2,"2024-12-12T04:30:43.919",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072342,1733977843928,-500.0,0.00011099,2,"2024-12-12T04:30:43.928",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072343,1733977843937,-500.0,0.00011099,2,"2024-12-12T04:30:43.937",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072344,1733977843947,-500.0,0.00011099,2,"2024-12-12T04:30:43.947",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072345,1733977843956,-201.19689371,0.00011099,2,"2024-12-12T04:30:43.956",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072346,1733977843965,-2000.0,0.00011099,2,"2024-12-12T04:30:43.965",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072347,1733977843975,-2000.0,0.00011099,2,"2024-12-12T04:30:43.975",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072348,1733977843984,-2000.0,0.00011099,2,"2024-12-12T04:30:43.984",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072349,1733977843993,-2000.0,0.00011099,2,"2024-12-12T04:30:43.993",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072350,1733977844003,-2000.0,0.00011099,2,"2024-12-12T04:30:44.003",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072351,1733977844013,-2000.0,0.00011099,2,"2024-12-12T04:30:44.013",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072352,1733977844022,-2000.0,0.00011099,2,"2024-12-12T04:30:44.022",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072353,1733977844034,-2000.0,0.00011099,2,"2024-12-12T04:30:44.034",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072354,1733977844044,-2000.0,0.00011099,2,"2024-12-12T04:30:44.044",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072355,1733977844056,-2000.0,0.00011099,2,"2024-12-12T04:30:44.056",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072356,1733977844066,-500.0,0.00011099,2,"2024-12-12T04:30:44.066",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072357,1733977844075,-500.0,0.00011099,2,"2024-12-12T04:30:44.075",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072358,1733977844084,-500.0,0.00011099,2,"2024-12-12T04:30:44.084",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072359,1733977844094,-500.0,0.00011099,2,"2024-12-12T04:30:44.094",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072360,1733977844104,-500.0,0.00011099,2,"2024-12-12T04:30:44.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072361,1733977844113,-500.0,0.00011099,2,"2024-12-12T04:30:44.113",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072362,1733977844122,-500.0,0.00011099,2,"2024-12-12T04:30:44.122",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072363,1733977844131,-500.0,0.00011099,2,"2024-12-12T04:30:44.131",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072364,1733977844141,-500.0,0.00011099,2,"2024-12-12T04:30:44.141",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072365,1733977844151,-500.0,0.00011099,2,"2024-12-12T04:30:44.151",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072366,1733977844160,-500.0,0.00011099,2,"2024-12-12T04:30:44.160",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072367,1733977844170,-500.0,0.00011099,2,"2024-12-12T04:30:44.170",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072368,1733977844180,-487.24,0.00011099,2,"2024-12-12T04:30:44.180",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072369,1733977844189,-590.09,0.00011099,2,"2024-12-12T04:30:44.189",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072370,1733977844199,-500.0,0.00011099,2,"2024-12-12T04:30:44.199",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072371,1733977844209,-500.0,0.00011099,2,"2024-12-12T04:30:44.209",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072372,1733977844218,-500.0,0.00011099,2,"2024-12-12T04:30:44.218",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072373,1733977844228,-500.0,0.00011099,2,"2024-12-12T04:30:44.228",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072374,1733977844238,-500.0,0.00011099,2,"2024-12-12T04:30:44.238",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072375,1733977844248,-500.0,0.00011099,2,"2024-12-12T04:30:44.248",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072376,1733977844257,-496.659059,0.00011099,2,"2024-12-12T04:30:44.257",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072377,1733977844267,-500.0,0.00011099,2,"2024-12-12T04:30:44.267",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072378,1733977844440,-500.0,0.00011099,2,"2024-12-12T04:30:44.440",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072379,1733977844450,-501.80480123,0.00011099,2,"2024-12-12T04:30:44.450",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072380,1733977844460,-254.14,0.00011099,2,"2024-12-12T04:30:44.460",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072381,1733977844470,-500.0,0.00011099,2,"2024-12-12T04:30:44.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072382,1733977844479,-500.0,0.00011099,2,"2024-12-12T04:30:44.479",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072383,1733977844488,-366.45,0.00011099,2,"2024-12-12T04:30:44.488",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072384,1733977844498,-500.0,0.00011099,2,"2024-12-12T04:30:44.498",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072385,1733977844507,-500.0,0.00011099,2,"2024-12-12T04:30:44.507",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072386,1733977844516,-500.0,0.00011099,2,"2024-12-12T04:30:44.516",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072387,1733977844526,-500.0,0.00011099,2,"2024-12-12T04:30:44.526",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072388,1733977844542,-500.0,0.00011099,2,"2024-12-12T04:30:44.542",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072389,1733977844551,-500.0,0.00011099,2,"2024-12-12T04:30:44.551",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072390,1733977844561,-500.0,0.00011099,2,"2024-12-12T04:30:44.561",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072391,1733977844570,-500.0,0.00011099,2,"2024-12-12T04:30:44.570",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072392,1733977844579,-401.33,0.00011099,2,"2024-12-12T04:30:44.579",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072393,1733977844589,-500.0,0.00011099,2,"2024-12-12T04:30:44.589",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072394,1733977844598,-500.0,0.00011099,2,"2024-12-12T04:30:44.598",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072395,1733977844607,-500.0,0.00011099,2,"2024-12-12T04:30:44.607",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072396,1733977844617,-500.0,0.00011099,2,"2024-12-12T04:30:44.617",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072397,1733977844626,-500.0,0.00011099,2,"2024-12-12T04:30:44.626",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072398,1733977844636,-500.0,0.00011099,2,"2024-12-12T04:30:44.636",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072399,1733977844646,-500.0,0.00011099,2,"2024-12-12T04:30:44.646",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072400,1733977844655,-500.0,0.00011099,2,"2024-12-12T04:30:44.655",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072401,1733977844665,-500.0,0.00011099,2,"2024-12-12T04:30:44.665",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072402,1733977844675,-155.29149637,0.00011099,2,"2024-12-12T04:30:44.675",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072403,1733977844684,-1013.26,0.00011099,2,"2024-12-12T04:30:44.684",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072404,1733977844695,-1013.26,0.00011099,2,"2024-12-12T04:30:44.695",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072405,1733977844704,-1013.26,0.00011099,2,"2024-12-12T04:30:44.704",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072406,1733977844714,-1013.26,0.00011099,2,"2024-12-12T04:30:44.714",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072407,1733977844723,-1013.26,0.00011099,2,"2024-12-12T04:30:44.723",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072408,1733977844733,-1013.26,0.00011099,2,"2024-12-12T04:30:44.733",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072409,1733977844743,-1013.26,0.00011099,2,"2024-12-12T04:30:44.743",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072410,1733977844753,-1013.26,0.00011099,2,"2024-12-12T04:30:44.753",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072411,1733977844762,-1013.26,0.00011099,2,"2024-12-12T04:30:44.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072412,1733977844772,-1013.26,0.00011099,2,"2024-12-12T04:30:44.772",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072413,1733977844785,-1013.26,0.00011099,2,"2024-12-12T04:30:44.785",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072414,1733977844798,-1013.26,0.00011099,2,"2024-12-12T04:30:44.798",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072415,1733977844808,-1013.26,0.00011099,2,"2024-12-12T04:30:44.808",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072416,1733977844817,-1013.26,0.00011099,2,"2024-12-12T04:30:44.817",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072417,1733977844827,-1013.26,0.00011099,2,"2024-12-12T04:30:44.827",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072418,1733977844837,-1013.26,0.00011099,2,"2024-12-12T04:30:44.837",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072419,1733977844847,-1013.26,0.00011099,2,"2024-12-12T04:30:44.847",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072420,1733977844857,-1013.26,0.00011099,2,"2024-12-12T04:30:44.857",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072421,1733977844867,-1013.26,0.00011099,2,"2024-12-12T04:30:44.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072422,1733977844877,-1013.26,0.00011099,2,"2024-12-12T04:30:44.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072423,1733977844886,-1013.26,0.00011099,2,"2024-12-12T04:30:44.886",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072424,1733977844896,-1013.26,0.00011099,2,"2024-12-12T04:30:44.896",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072425,1733977844905,-1013.32586258,0.00011099,2,"2024-12-12T04:30:44.905",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072426,1733977844915,-500.0,0.00011099,2,"2024-12-12T04:30:44.915",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072427,1733977844924,-500.0,0.00011099,2,"2024-12-12T04:30:44.924",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072428,1733977844933,-283.03593546,0.00011099,2,"2024-12-12T04:30:44.933",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072429,1733977844942,-495.46028279,0.00011099,2,"2024-12-12T04:30:44.942",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072430,1733977844951,-502.09381101,0.00011099,2,"2024-12-12T04:30:44.951",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072431,1733977844964,-500.0,0.00011099,2,"2024-12-12T04:30:44.964",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072432,1733977844974,-588.40815861,0.00011099,2,"2024-12-12T04:30:44.974",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072433,1733977844983,-501.98859584,0.00011099,2,"2024-12-12T04:30:44.983",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072434,1733977844994,-500.0,0.00011099,2,"2024-12-12T04:30:44.994",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072435,1733977845004,-500.0,0.00011099,2,"2024-12-12T04:30:45.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072436,1733977845014,-500.0,0.00011099,2,"2024-12-12T04:30:45.014",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072437,1733977845023,-500.0,0.00011099,2,"2024-12-12T04:30:45.023",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072438,1733977845040,-500.0,0.00011099,2,"2024-12-12T04:30:45.040",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072439,1733977845053,-500.0,0.00011099,2,"2024-12-12T04:30:45.053",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072440,1733977845062,-500.0,0.00011099,2,"2024-12-12T04:30:45.062",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072441,1733977845072,-500.0,0.00011099,2,"2024-12-12T04:30:45.072",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072442,1733977845081,-500.0,0.00011099,2,"2024-12-12T04:30:45.081",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072443,1733977845091,-500.0,0.00011099,2,"2024-12-12T04:30:45.091",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072444,1733977845102,-500.0,0.00011099,2,"2024-12-12T04:30:45.102",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072445,1733977845112,-500.0,0.00011099,2,"2024-12-12T04:30:45.112",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072446,1733977845122,-502.431614,0.00011099,2,"2024-12-12T04:30:45.122",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072447,1733977845132,-510.44323907,0.00011099,2,"2024-12-12T04:30:45.132",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072448,1733977845142,-500.0,0.00011099,2,"2024-12-12T04:30:45.142",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072449,1733977845151,-500.0,0.00011099,2,"2024-12-12T04:30:45.151",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072450,1733977845160,-500.0,0.00011099,2,"2024-12-12T04:30:45.160",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072451,1733977845169,-500.0,0.00011099,2,"2024-12-12T04:30:45.169",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072452,1733977845179,-385.0,0.00011099,2,"2024-12-12T04:30:45.179",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072453,1733977845188,-500.0,0.00011099,2,"2024-12-12T04:30:45.188",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072454,1733977845198,-500.0,0.00011099,2,"2024-12-12T04:30:45.198",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072455,1733977845207,-500.0,0.00011099,2,"2024-12-12T04:30:45.207",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072456,1733977845217,-500.0,0.00011099,2,"2024-12-12T04:30:45.217",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072457,1733977845226,-500.0,0.00011099,2,"2024-12-12T04:30:45.226",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072458,1733977845236,-500.0,0.00011099,2,"2024-12-12T04:30:45.236",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072459,1733977845245,-500.0,0.00011099,2,"2024-12-12T04:30:45.245",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072460,1733977845254,-500.0,0.00011099,2,"2024-12-12T04:30:45.254",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072461,1733977845263,-500.0,0.00011099,2,"2024-12-12T04:30:45.263",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072462,1733977845273,-500.0,0.00011099,2,"2024-12-12T04:30:45.273",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072463,1733977845287,-510.64,0.00011099,2,"2024-12-12T04:30:45.287",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072464,1733977845297,-500.0,0.00011099,2,"2024-12-12T04:30:45.297",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072465,1733977845306,-456.15003211,0.00011099,2,"2024-12-12T04:30:45.306",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072466,1733977845316,-262.0905088,0.00011099,2,"2024-12-12T04:30:45.316",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072467,1733977845326,-500.0,0.00011099,2,"2024-12-12T04:30:45.326",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072468,1733977845335,-500.0,0.00011099,2,"2024-12-12T04:30:45.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072469,1733977845344,-500.0,0.00011099,2,"2024-12-12T04:30:45.344",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072470,1733977845354,-500.0,0.00011099,2,"2024-12-12T04:30:45.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072471,1733977845364,-500.0,0.00011099,2,"2024-12-12T04:30:45.364",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072472,1733977845374,-500.0,0.00011099,2,"2024-12-12T04:30:45.374",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072473,1733977845383,-500.0,0.00011099,2,"2024-12-12T04:30:45.383",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072475,1733977845393,-500.0,0.00011099,2,"2024-12-12T04:30:45.393",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072476,1733977845403,-500.0,0.00011099,2,"2024-12-12T04:30:45.403",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072478,1733977845413,-500.0,0.00011099,2,"2024-12-12T04:30:45.413",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072479,1733977845423,-500.0,0.00011099,2,"2024-12-12T04:30:45.423",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072480,1733977845432,-408.47742393,0.00011099,2,"2024-12-12T04:30:45.432",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072481,1733977845441,-500.0,0.00011099,2,"2024-12-12T04:30:45.441",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072482,1733977845451,-500.0,0.00011099,2,"2024-12-12T04:30:45.451",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072483,1733977845460,-500.0,0.00011099,2,"2024-12-12T04:30:45.460",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072484,1733977845470,-500.0,0.00011099,2,"2024-12-12T04:30:45.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072485,1733977845479,-500.0,0.00011099,2,"2024-12-12T04:30:45.479",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072486,1733977845488,-500.0,0.00011099,2,"2024-12-12T04:30:45.488",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072487,1733977845498,-500.0,0.00011099,2,"2024-12-12T04:30:45.498",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072488,1733977845507,-500.0,0.00011099,2,"2024-12-12T04:30:45.507",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072489,1733977845516,-500.0,0.00011099,2,"2024-12-12T04:30:45.516",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072490,1733977845526,-500.0,0.00011099,2,"2024-12-12T04:30:45.526",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072491,1733977845538,-500.0,0.00011099,2,"2024-12-12T04:30:45.538",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072492,1733977845547,-500.0,0.00011099,2,"2024-12-12T04:30:45.547",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072493,1733977845556,-500.0,0.00011099,2,"2024-12-12T04:30:45.556",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072494,1733977845566,-500.0,0.00011099,2,"2024-12-12T04:30:45.566",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072495,1733977845575,-500.0,0.00011099,2,"2024-12-12T04:30:45.575",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072496,1733977845585,-500.0,0.00011099,2,"2024-12-12T04:30:45.585",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072497,1733977845594,-500.0,0.00011099,2,"2024-12-12T04:30:45.594",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072498,1733977845604,-500.0,0.00011099,2,"2024-12-12T04:30:45.604",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072499,1733977845613,-500.0,0.00011099,2,"2024-12-12T04:30:45.613",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072500,1733977845623,-228.89614792,0.00011099,2,"2024-12-12T04:30:45.623",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072501,1733977845632,-500.0,0.00011099,2,"2024-12-12T04:30:45.632",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072502,1733977845642,-500.0,0.00011099,2,"2024-12-12T04:30:45.642",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072503,1733977845651,-500.0,0.00011099,2,"2024-12-12T04:30:45.651",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072504,1733977845661,-500.0,0.00011099,2,"2024-12-12T04:30:45.661",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072505,1733977845671,-500.0,0.00011099,2,"2024-12-12T04:30:45.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072506,1733977845680,-500.0,0.00011099,2,"2024-12-12T04:30:45.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072507,1733977845690,-484.36,0.00011099,2,"2024-12-12T04:30:45.690",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072508,1733977845699,-500.0,0.00011099,2,"2024-12-12T04:30:45.699",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072509,1733977845708,-169.17631087,0.00011099,2,"2024-12-12T04:30:45.708",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072510,1733977845719,-500.0,0.00011099,2,"2024-12-12T04:30:45.719",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072511,1733977845728,-500.0,0.00011099,2,"2024-12-12T04:30:45.728",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072512,1733977845738,-536.64,0.00011099,2,"2024-12-12T04:30:45.738",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072513,1733977845747,-500.0,0.00011099,2,"2024-12-12T04:30:45.747",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072514,1733977845757,-500.0,0.00011099,2,"2024-12-12T04:30:45.757",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072515,1733977845766,-500.0,0.00011099,2,"2024-12-12T04:30:45.766",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072516,1733977845776,-500.0,0.00011099,2,"2024-12-12T04:30:45.776",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072517,1733977845786,-500.0,0.00011099,2,"2024-12-12T04:30:45.786",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072518,1733977845796,-500.0,0.00011099,2,"2024-12-12T04:30:45.796",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072519,1733977845805,-500.0,0.00011099,2,"2024-12-12T04:30:45.805",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072520,1733977845815,-500.0,0.00011099,2,"2024-12-12T04:30:45.815",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072521,1733977845825,-500.0,0.00011099,2,"2024-12-12T04:30:45.825",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072522,1733977845835,-500.0,0.00011099,2,"2024-12-12T04:30:45.835",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072523,1733977845844,-500.0,0.00011099,2,"2024-12-12T04:30:45.844",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072524,1733977845854,-625.03,0.00011099,2,"2024-12-12T04:30:45.854",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072525,1733977845864,-500.0,0.00011099,2,"2024-12-12T04:30:45.864",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072526,1733977845873,-500.0,0.00011099,2,"2024-12-12T04:30:45.873",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072527,1733977845883,-500.0,0.00011099,2,"2024-12-12T04:30:45.883",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072528,1733977845892,-500.0,0.00011099,2,"2024-12-12T04:30:45.892",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072529,1733977845901,-404.66428925,0.00011099,2,"2024-12-12T04:30:45.901",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072530,1733977845911,-500.0,0.00011099,2,"2024-12-12T04:30:45.911",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072531,1733977845920,-500.0,0.00011099,2,"2024-12-12T04:30:45.920",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072532,1733977845929,-500.0,0.00011099,2,"2024-12-12T04:30:45.929",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072533,1733977845939,-500.0,0.00011099,2,"2024-12-12T04:30:45.939",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072534,1733977845948,-500.0,0.00011099,2,"2024-12-12T04:30:45.948",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072535,1733977845957,-500.0,0.00011099,2,"2024-12-12T04:30:45.957",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072536,1733977845966,-553.08225805,0.00011099,2,"2024-12-12T04:30:45.966",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072537,1733977845976,-500.0,0.00011099,2,"2024-12-12T04:30:45.976",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072538,1733977845987,-500.0,0.00011099,2,"2024-12-12T04:30:45.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072539,1733977845997,-398.93253538,0.00011099,2,"2024-12-12T04:30:45.997",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072540,1733977846007,-500.0,0.00011099,2,"2024-12-12T04:30:46.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072541,1733977846018,-500.0,0.00011099,2,"2024-12-12T04:30:46.018",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072542,1733977846027,-500.29890721,0.00011099,2,"2024-12-12T04:30:46.027",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072543,1733977846039,-500.0,0.00011099,2,"2024-12-12T04:30:46.039",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072544,1733977846052,-500.0,0.00011099,2,"2024-12-12T04:30:46.052",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072545,1733977846062,-500.0,0.00011099,2,"2024-12-12T04:30:46.062",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072546,1733977846071,-500.0,0.00011099,2,"2024-12-12T04:30:46.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072547,1733977846080,-500.0,0.00011099,2,"2024-12-12T04:30:46.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072548,1733977846090,-500.0,0.00011099,2,"2024-12-12T04:30:46.090",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072549,1733977846100,-500.0,0.00011099,2,"2024-12-12T04:30:46.100",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072550,1733977846109,-500.0,0.00011099,2,"2024-12-12T04:30:46.109",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072551,1733977846119,-500.0,0.00011099,2,"2024-12-12T04:30:46.119",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072552,1733977846128,-500.0,0.00011099,2,"2024-12-12T04:30:46.128",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072553,1733977846137,-500.0,0.00011099,2,"2024-12-12T04:30:46.137",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072554,1733977846147,-584.70038161,0.00011099,2,"2024-12-12T04:30:46.147",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072555,1733977846156,-500.0,0.00011099,2,"2024-12-12T04:30:46.156",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072556,1733977846165,-500.0,0.00011099,2,"2024-12-12T04:30:46.165",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072557,1733977846174,-500.0,0.00011099,2,"2024-12-12T04:30:46.174",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072558,1733977846183,-531.24,0.00011099,2,"2024-12-12T04:30:46.183",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072559,1733977846192,-5000.0,0.00011099,2,"2024-12-12T04:30:46.192",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072560,1733977846201,-2012.69380874,0.00011099,2,"2024-12-12T04:30:46.201",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072561,1733977846211,-500.0,0.00011099,2,"2024-12-12T04:30:46.211",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072562,1733977846220,-500.0,0.00011099,2,"2024-12-12T04:30:46.220",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072563,1733977846229,-500.0,0.00011099,2,"2024-12-12T04:30:46.229",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072564,1733977846238,-500.0,0.00011099,2,"2024-12-12T04:30:46.238",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072565,1733977846247,-500.0,0.00011099,2,"2024-12-12T04:30:46.247",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072566,1733977846256,-500.0,0.00011099,2,"2024-12-12T04:30:46.256",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072567,1733977846265,-500.0,0.00011099,2,"2024-12-12T04:30:46.265",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072568,1733977846274,-500.0,0.00011099,2,"2024-12-12T04:30:46.274",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072569,1733977846285,-500.0,0.00011099,2,"2024-12-12T04:30:46.285",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072570,1733977846294,-500.0,0.00011099,2,"2024-12-12T04:30:46.294",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072571,1733977846303,-500.0,0.00011099,2,"2024-12-12T04:30:46.303",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072572,1733977846313,-500.0,0.00011099,2,"2024-12-12T04:30:46.313",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072573,1733977846323,-500.0,0.00011099,2,"2024-12-12T04:30:46.323",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072574,1733977846332,-500.0,0.00011099,2,"2024-12-12T04:30:46.332",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072575,1733977846341,-500.0,0.00011099,2,"2024-12-12T04:30:46.341",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072576,1733977846350,-500.0,0.00011099,2,"2024-12-12T04:30:46.350",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072577,1733977846359,-457.28762927,0.00011099,2,"2024-12-12T04:30:46.359",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072578,1733977846369,-364.73658131,0.00011099,2,"2024-12-12T04:30:46.369",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072579,1733977846378,-500.0,0.00011099,2,"2024-12-12T04:30:46.378",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072580,1733977846387,-500.0,0.00011099,2,"2024-12-12T04:30:46.387",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072581,1733977846396,-500.0,0.00011099,2,"2024-12-12T04:30:46.396",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072582,1733977846406,-286.56,0.00011099,2,"2024-12-12T04:30:46.406",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072583,1733977846415,-500.0,0.00011099,2,"2024-12-12T04:30:46.415",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072584,1733977846424,-500.0,0.00011099,2,"2024-12-12T04:30:46.424",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072585,1733977846434,-500.0,0.00011099,2,"2024-12-12T04:30:46.434",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072586,1733977846443,-556.76639497,0.00011099,2,"2024-12-12T04:30:46.443",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072587,1733977846452,-441.0,0.00011099,2,"2024-12-12T04:30:46.452",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072588,1733977846461,-500.0,0.00011099,2,"2024-12-12T04:30:46.461",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072589,1733977846471,-500.0,0.00011099,2,"2024-12-12T04:30:46.471",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072590,1733977846481,-500.0,0.00011099,2,"2024-12-12T04:30:46.481",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072591,1733977846490,-500.0,0.00011099,2,"2024-12-12T04:30:46.490",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072592,1733977846500,-500.0,0.00011099,2,"2024-12-12T04:30:46.500",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072593,1733977846510,-500.0,0.00011099,2,"2024-12-12T04:30:46.510",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072594,1733977846519,-500.0,0.00011099,2,"2024-12-12T04:30:46.519",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072595,1733977846529,-500.0,0.00011099,2,"2024-12-12T04:30:46.529",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072596,1733977846540,-500.0,0.00011099,2,"2024-12-12T04:30:46.540",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072597,1733977846550,-500.0,0.00011099,2,"2024-12-12T04:30:46.550",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072598,1733977846559,-500.0,0.00011099,2,"2024-12-12T04:30:46.559",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072599,1733977846568,-500.0,0.00011099,2,"2024-12-12T04:30:46.568",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072600,1733977846578,-500.0,0.00011099,2,"2024-12-12T04:30:46.578",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072601,1733977846587,-500.0,0.00011099,2,"2024-12-12T04:30:46.587",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072602,1733977846596,-500.0,0.00011099,2,"2024-12-12T04:30:46.596",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072603,1733977846605,-500.0,0.00011099,2,"2024-12-12T04:30:46.605",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072604,1733977846614,-500.0,0.00011099,2,"2024-12-12T04:30:46.614",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072605,1733977846623,-500.0,0.00011099,2,"2024-12-12T04:30:46.623",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072606,1733977846633,-500.0,0.00011099,2,"2024-12-12T04:30:46.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072607,1733977846642,-500.0,0.00011099,2,"2024-12-12T04:30:46.642",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072608,1733977846651,-259.02,0.00011099,2,"2024-12-12T04:30:46.651",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072609,1733977846660,-500.0,0.00011099,2,"2024-12-12T04:30:46.660",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072610,1733977846670,-531.25,0.00011099,2,"2024-12-12T04:30:46.670",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072611,1733977846680,-500.0,0.00011099,2,"2024-12-12T04:30:46.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072612,1733977846689,-500.0,0.00011099,2,"2024-12-12T04:30:46.689",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072613,1733977846698,-500.0,0.00011099,2,"2024-12-12T04:30:46.698",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072614,1733977846708,-500.0,0.00011099,2,"2024-12-12T04:30:46.708",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072615,1733977846718,-500.0,0.00011099,2,"2024-12-12T04:30:46.718",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072616,1733977846727,-500.0,0.00011099,2,"2024-12-12T04:30:46.727",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072617,1733977846736,-500.0,0.00011099,2,"2024-12-12T04:30:46.736",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072618,1733977846746,-500.0,0.00011099,2,"2024-12-12T04:30:46.746",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072619,1733977846755,-316.41,0.00011099,2,"2024-12-12T04:30:46.755",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072620,1733977846764,-500.0,0.00011099,2,"2024-12-12T04:30:46.764",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072621,1733977846775,-500.0,0.00011099,2,"2024-12-12T04:30:46.775",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072622,1733977846786,-500.0,0.00011099,2,"2024-12-12T04:30:46.786",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072623,1733977846839,-500.0,0.00011099,2,"2024-12-12T04:30:46.839",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072624,1733977846849,-500.0,0.00011099,2,"2024-12-12T04:30:46.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072625,1733977846859,-500.0,0.00011099,2,"2024-12-12T04:30:46.859",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072626,1733977846868,-500.0,0.00011099,2,"2024-12-12T04:30:46.868",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072627,1733977846877,-500.0,0.00011099,2,"2024-12-12T04:30:46.877",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072628,1733977846886,-500.0,0.00011099,2,"2024-12-12T04:30:46.886",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072629,1733977846895,-500.0,0.00011099,2,"2024-12-12T04:30:46.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072630,1733977846904,-500.0,0.00011099,2,"2024-12-12T04:30:46.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072631,1733977846914,-500.0,0.00011099,2,"2024-12-12T04:30:46.914",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072632,1733977846923,-500.0,0.00011099,2,"2024-12-12T04:30:46.923",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072633,1733977846933,-500.0,0.00011099,2,"2024-12-12T04:30:46.933",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072634,1733977846942,-500.0,0.00011099,2,"2024-12-12T04:30:46.942",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072635,1733977846952,-500.0,0.00011099,2,"2024-12-12T04:30:46.952",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072636,1733977846961,-384.16021429,0.00011099,2,"2024-12-12T04:30:46.961",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072637,1733977846971,-500.0,0.00011099,2,"2024-12-12T04:30:46.971",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072638,1733977846980,-500.0,0.00011099,2,"2024-12-12T04:30:46.980",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072639,1733977846989,-500.0,0.00011099,2,"2024-12-12T04:30:46.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072640,1733977846998,-500.0,0.00011099,2,"2024-12-12T04:30:46.998",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072641,1733977847007,-500.0,0.00011099,2,"2024-12-12T04:30:47.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072642,1733977847017,-289.85,0.00011099,2,"2024-12-12T04:30:47.017",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072643,1733977847026,-565.85,0.00011099,2,"2024-12-12T04:30:47.026",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072644,1733977847037,-502.67289604,0.00011099,2,"2024-12-12T04:30:47.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072645,1733977847048,-456.59526895,0.00011099,2,"2024-12-12T04:30:47.048",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072646,1733977847059,-368.77,0.00011099,2,"2024-12-12T04:30:47.059",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072647,1733977847068,-500.0,0.00011099,2,"2024-12-12T04:30:47.068",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072648,1733977847077,-500.0,0.00011099,2,"2024-12-12T04:30:47.077",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072649,1733977847086,-500.0,0.00011099,2,"2024-12-12T04:30:47.086",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072650,1733977847095,-500.0,0.00011099,2,"2024-12-12T04:30:47.095",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072651,1733977847104,-500.0,0.00011099,2,"2024-12-12T04:30:47.104",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072652,1733977847113,-500.0,0.00011099,2,"2024-12-12T04:30:47.113",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072653,1733977847122,-500.0,0.00011099,2,"2024-12-12T04:30:47.122",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072654,1733977847135,-500.0,0.00011099,2,"2024-12-12T04:30:47.135",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072655,1733977847144,-500.0,0.00011099,2,"2024-12-12T04:30:47.144",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072656,1733977847153,-500.0,0.00011099,2,"2024-12-12T04:30:47.153",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072657,1733977847162,-500.0,0.00011099,2,"2024-12-12T04:30:47.162",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072658,1733977847171,-500.0,0.00011099,2,"2024-12-12T04:30:47.171",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072659,1733977847180,-500.0,0.00011099,2,"2024-12-12T04:30:47.180",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072660,1733977847190,-500.0,0.00011099,2,"2024-12-12T04:30:47.190",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072661,1733977847199,-500.0,0.00011099,2,"2024-12-12T04:30:47.199",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072662,1733977847208,-500.0,0.00011099,2,"2024-12-12T04:30:47.208",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072663,1733977847217,-500.0,0.00011099,2,"2024-12-12T04:30:47.217",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072664,1733977847226,-500.0,0.00011099,2,"2024-12-12T04:30:47.226",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072665,1733977847236,-355.50259366,0.00011099,2,"2024-12-12T04:30:47.236",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072666,1733977847246,-1387.11,0.00011099,2,"2024-12-12T04:30:47.246",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072667,1733977847255,-1387.11,0.00011099,2,"2024-12-12T04:30:47.255",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072668,1733977847265,-1387.11,0.00011099,2,"2024-12-12T04:30:47.265",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072669,1733977847274,-1387.11,0.00011099,2,"2024-12-12T04:30:47.274",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072670,1733977847288,-1387.11,0.00011099,2,"2024-12-12T04:30:47.288",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072671,1733977847297,-1387.11,0.00011099,2,"2024-12-12T04:30:47.297",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072672,1733977847307,-1387.11,0.00011099,2,"2024-12-12T04:30:47.307",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072673,1733977847317,-1387.11,0.00011099,2,"2024-12-12T04:30:47.317",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072674,1733977847335,-1387.11,0.00011099,2,"2024-12-12T04:30:47.335",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072675,1733977847344,-1387.11,0.00011099,2,"2024-12-12T04:30:47.344",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072676,1733977847354,-1387.11,0.00011099,2,"2024-12-12T04:30:47.354",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072677,1733977847363,-1387.11,0.00011099,2,"2024-12-12T04:30:47.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072678,1733977847372,-1387.11,0.00011099,2,"2024-12-12T04:30:47.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072679,1733977847381,-1387.11,0.00011099,2,"2024-12-12T04:30:47.381",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072680,1733977847390,-1387.11,0.00011099,2,"2024-12-12T04:30:47.390",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072681,1733977847400,-1387.11,0.00011099,2,"2024-12-12T04:30:47.400",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072682,1733977847409,-1387.11,0.00011099,2,"2024-12-12T04:30:47.409",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072683,1733977847419,-1387.11,0.00011099,2,"2024-12-12T04:30:47.419",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072684,1733977847431,-1387.11,0.00011099,2,"2024-12-12T04:30:47.431",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072685,1733977847440,-1387.11,0.00011099,2,"2024-12-12T04:30:47.440",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072686,1733977847449,-1387.11,0.00011099,2,"2024-12-12T04:30:47.449",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072687,1733977847459,-1387.11232083,0.00011099,2,"2024-12-12T04:30:47.459",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072688,1733977847468,-500.0,0.00011099,2,"2024-12-12T04:30:47.468",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072689,1733977847478,-500.0,0.00011099,2,"2024-12-12T04:30:47.478",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072690,1733977847487,-500.0,0.00011099,2,"2024-12-12T04:30:47.487",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072691,1733977847497,-620.27546342,0.00011099,2,"2024-12-12T04:30:47.497",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072692,1733977847506,-500.0,0.00011099,2,"2024-12-12T04:30:47.506",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072693,1733977847515,-500.0,0.00011099,2,"2024-12-12T04:30:47.515",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072694,1733977847525,-500.0,0.00011099,2,"2024-12-12T04:30:47.525",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072695,1733977847539,-500.0,0.00011099,2,"2024-12-12T04:30:47.539",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072696,1733977847548,-500.0,0.00011099,2,"2024-12-12T04:30:47.548",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072697,1733977847558,-500.0,0.00011099,2,"2024-12-12T04:30:47.558",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072698,1733977847568,-574.68,0.00011099,2,"2024-12-12T04:30:47.568",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072699,1733977847578,-574.68,0.00011099,2,"2024-12-12T04:30:47.578",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072700,1733977847587,-574.68,0.00011099,2,"2024-12-12T04:30:47.587",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072701,1733977847597,-574.68,0.00011099,2,"2024-12-12T04:30:47.597",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072702,1733977847607,-574.68,0.00011099,2,"2024-12-12T04:30:47.607",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072703,1733977847616,-574.68,0.00011099,2,"2024-12-12T04:30:47.616",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072704,1733977847626,-574.68,0.00011099,2,"2024-12-12T04:30:47.626",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072705,1733977847635,-574.68,0.00011099,2,"2024-12-12T04:30:47.635",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072706,1733977847644,-574.68,0.00011099,2,"2024-12-12T04:30:47.644",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072707,1733977847654,-574.68,0.00011099,2,"2024-12-12T04:30:47.654",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072708,1733977847664,-574.68,0.00011099,2,"2024-12-12T04:30:47.664",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072709,1733977847673,-574.68,0.00011099,2,"2024-12-12T04:30:47.673",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072710,1733977847682,-574.68,0.00011099,2,"2024-12-12T04:30:47.682",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072711,1733977847691,-574.68,0.00011099,2,"2024-12-12T04:30:47.691",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072712,1733977847700,-574.68,0.00011099,2,"2024-12-12T04:30:47.700",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072713,1733977847709,-574.68,0.00011099,2,"2024-12-12T04:30:47.709",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072714,1733977847718,-574.68,0.00011099,2,"2024-12-12T04:30:47.718",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072715,1733977847727,-574.68,0.00011099,2,"2024-12-12T04:30:47.727",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072716,1733977847737,-574.68,0.00011099,2,"2024-12-12T04:30:47.737",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072717,1733977847745,-574.68,0.00011099,2,"2024-12-12T04:30:47.745",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072718,1733977847754,-574.68,0.00011099,2,"2024-12-12T04:30:47.754",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072719,1733977847763,-574.76,0.00011099,2,"2024-12-12T04:30:47.763",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072720,1733977847772,-500.0,0.00011099,2,"2024-12-12T04:30:47.772",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072721,1733977847783,-500.0,0.00011099,2,"2024-12-12T04:30:47.783",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072722,1733977847792,-500.0,0.00011099,2,"2024-12-12T04:30:47.792",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072723,1733977847801,-500.0,0.00011099,2,"2024-12-12T04:30:47.801",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072724,1733977847810,-500.0,0.00011099,2,"2024-12-12T04:30:47.810",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072725,1733977847819,-500.0,0.00011099,2,"2024-12-12T04:30:47.819",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072726,1733977847828,-500.0,0.00011099,2,"2024-12-12T04:30:47.828",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072727,1733977847837,-500.0,0.00011099,2,"2024-12-12T04:30:47.837",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072728,1733977847846,-500.0,0.00011099,2,"2024-12-12T04:30:47.846",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072729,1733977847855,-500.23,0.00011099,2,"2024-12-12T04:30:47.855",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072730,1733977847864,-500.0,0.00011099,2,"2024-12-12T04:30:47.864",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072731,1733977847874,-500.0,0.00011099,2,"2024-12-12T04:30:47.874",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072732,1733977847883,-500.0,0.00011099,2,"2024-12-12T04:30:47.883",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072733,1733977847892,-500.0,0.00011099,2,"2024-12-12T04:30:47.892",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072734,1733977847902,-500.0,0.00011099,2,"2024-12-12T04:30:47.902",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072735,1733977847911,-500.0,0.00011099,2,"2024-12-12T04:30:47.911",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072736,1733977847921,-500.0,0.00011099,2,"2024-12-12T04:30:47.921",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072737,1733977847931,-500.0,0.00011099,2,"2024-12-12T04:30:47.931",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072738,1733977847940,-500.0,0.00011099,2,"2024-12-12T04:30:47.940",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072739,1733977847950,-500.0,0.00011099,2,"2024-12-12T04:30:47.950",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072740,1733977847959,-208.07775421,0.00011099,2,"2024-12-12T04:30:47.959",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072741,1733977847968,-500.0,0.00011099,2,"2024-12-12T04:30:47.968",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072742,1733977847978,-500.0,0.00011099,2,"2024-12-12T04:30:47.978",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072743,1733977847987,-279.55531229,0.00011099,2,"2024-12-12T04:30:47.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072744,1733977847996,-500.0,0.00011099,2,"2024-12-12T04:30:47.996",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072745,1733977848005,-500.0,0.00011099,2,"2024-12-12T04:30:48.005",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072746,1733977848015,-500.0,0.00011099,2,"2024-12-12T04:30:48.015",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072747,1733977848030,-602.64170731,0.00011099,2,"2024-12-12T04:30:48.030",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072748,1733977848261,-553.23,0.00011099,2,"2024-12-12T04:30:48.261",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072749,1733977848270,-553.23,0.00011099,2,"2024-12-12T04:30:48.270",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072750,1733977848279,-553.23,0.00011099,2,"2024-12-12T04:30:48.279",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072751,1733977848293,-553.23,0.00011099,2,"2024-12-12T04:30:48.293",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072752,1733977848304,-553.23,0.00011099,2,"2024-12-12T04:30:48.304",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072753,1733977848313,-553.23,0.00011099,2,"2024-12-12T04:30:48.313",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072754,1733977848322,-553.23,0.00011099,2,"2024-12-12T04:30:48.322",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072755,1733977848330,-553.23,0.00011099,2,"2024-12-12T04:30:48.330",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072756,1733977848340,-553.23,0.00011099,2,"2024-12-12T04:30:48.340",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072757,1733977848349,-553.23,0.00011099,2,"2024-12-12T04:30:48.349",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072758,1733977848359,-553.23,0.00011099,2,"2024-12-12T04:30:48.359",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072759,1733977848368,-553.23,0.00011099,2,"2024-12-12T04:30:48.368",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072760,1733977848378,-553.23,0.00011099,2,"2024-12-12T04:30:48.378",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072761,1733977848395,-553.23,0.00011099,2,"2024-12-12T04:30:48.395",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072762,1733977848404,-553.23,0.00011099,2,"2024-12-12T04:30:48.404",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072763,1733977848414,-553.23,0.00011099,2,"2024-12-12T04:30:48.414",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072764,1733977848423,-553.23,0.00011099,2,"2024-12-12T04:30:48.423",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072765,1733977848433,-553.23,0.00011099,2,"2024-12-12T04:30:48.433",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072766,1733977848443,-553.23,0.00011099,2,"2024-12-12T04:30:48.443",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072767,1733977848455,-553.23,0.00011099,2,"2024-12-12T04:30:48.455",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072768,1733977848470,-553.23,0.00011099,2,"2024-12-12T04:30:48.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072769,1733977848480,-553.29,0.00011099,2,"2024-12-12T04:30:48.480",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072770,1733977848489,-500.0,0.00011099,2,"2024-12-12T04:30:48.489",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072771,1733977848498,-500.0,0.00011099,2,"2024-12-12T04:30:48.498",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072772,1733977848508,-500.0,0.00011099,2,"2024-12-12T04:30:48.508",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072773,1733977848517,-500.0,0.00011099,2,"2024-12-12T04:30:48.517",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072774,1733977848526,-500.0,0.00011099,2,"2024-12-12T04:30:48.526",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072775,1733977848540,-500.0,0.00011099,2,"2024-12-12T04:30:48.540",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072776,1733977848549,-418.40676676,0.00011099,2,"2024-12-12T04:30:48.549",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072777,1733977848558,-500.0,0.00011099,2,"2024-12-12T04:30:48.558",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072778,1733977848567,-500.0,0.00011099,2,"2024-12-12T04:30:48.567",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072779,1733977848576,-500.0,0.00011099,2,"2024-12-12T04:30:48.576",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072780,1733977848585,-500.0,0.00011099,2,"2024-12-12T04:30:48.585",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072781,1733977848596,-500.0,0.00011099,2,"2024-12-12T04:30:48.596",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072782,1733977848605,-500.0,0.00011099,2,"2024-12-12T04:30:48.605",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072783,1733977848614,-500.0,0.00011099,2,"2024-12-12T04:30:48.614",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072784,1733977848624,-500.0,0.00011099,2,"2024-12-12T04:30:48.624",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072785,1733977848633,-500.0,0.00011099,2,"2024-12-12T04:30:48.633",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072786,1733977848643,-504.76587691,0.00011099,2,"2024-12-12T04:30:48.643",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072787,1733977848652,-500.0,0.00011099,2,"2024-12-12T04:30:48.652",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072788,1733977848662,-500.0,0.00011099,2,"2024-12-12T04:30:48.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072789,1733977848671,-500.0,0.00011099,2,"2024-12-12T04:30:48.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072790,1733977848681,-500.0,0.00011099,2,"2024-12-12T04:30:48.681",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072791,1733977848691,-500.0,0.00011099,2,"2024-12-12T04:30:48.691",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072792,1733977848700,-500.0,0.00011099,2,"2024-12-12T04:30:48.700",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072793,1733977848710,-500.0,0.00011099,2,"2024-12-12T04:30:48.710",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072794,1733977848719,-468.88008729,0.00011099,2,"2024-12-12T04:30:48.719",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072795,1733977848729,-500.0,0.00011099,2,"2024-12-12T04:30:48.729",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072796,1733977848738,-500.0,0.00011099,2,"2024-12-12T04:30:48.738",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072797,1733977848747,-500.0,0.00011099,2,"2024-12-12T04:30:48.747",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072798,1733977848757,-500.0,0.00011099,2,"2024-12-12T04:30:48.757",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072799,1733977848766,-500.0,0.00011099,2,"2024-12-12T04:30:48.766",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072800,1733977848777,-500.0,0.00011099,2,"2024-12-12T04:30:48.777",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072801,1733977848789,-602.35178792,0.00011099,2,"2024-12-12T04:30:48.789",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072802,1733977848799,-500.0,0.00011099,2,"2024-12-12T04:30:48.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072803,1733977848810,-500.0,0.00011099,2,"2024-12-12T04:30:48.810",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072804,1733977848820,-500.0,0.00011099,2,"2024-12-12T04:30:48.820",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072805,1733977848830,-500.0,0.00011099,2,"2024-12-12T04:30:48.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072806,1733977848840,-500.0,0.00011099,2,"2024-12-12T04:30:48.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072807,1733977848850,-500.0,0.00011099,2,"2024-12-12T04:30:48.850",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072808,1733977848860,-500.0,0.00011099,2,"2024-12-12T04:30:48.860",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072809,1733977848870,-500.0,0.00011099,2,"2024-12-12T04:30:48.870",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072810,1733977848880,-500.0,0.00011099,2,"2024-12-12T04:30:48.880",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072811,1733977848890,-500.0,0.00011099,2,"2024-12-12T04:30:48.890",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072812,1733977848900,-367.35,0.00011099,2,"2024-12-12T04:30:48.900",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072813,1733977848909,-198.2827842,0.00011099,2,"2024-12-12T04:30:48.909",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072814,1733977848918,-367.51,0.00011099,2,"2024-12-12T04:30:48.918",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072815,1733977848927,-500.0,0.00011099,2,"2024-12-12T04:30:48.927",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072816,1733977848937,-500.0,0.00011099,2,"2024-12-12T04:30:48.937",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072817,1733977848947,-500.0,0.00011099,2,"2024-12-12T04:30:48.947",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072818,1733977848957,-500.0,0.00011099,2,"2024-12-12T04:30:48.957",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072819,1733977848966,-345.03653352,0.00011099,2,"2024-12-12T04:30:48.966",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072820,1733977848976,-500.0,0.00011099,2,"2024-12-12T04:30:48.976",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072821,1733977848986,-500.0,0.00011099,2,"2024-12-12T04:30:48.986",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072822,1733977848995,-500.0,0.00011099,2,"2024-12-12T04:30:48.995",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072823,1733977849005,-500.0,0.00011099,2,"2024-12-12T04:30:49.005",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072824,1733977849014,-302.1,0.00011099,2,"2024-12-12T04:30:49.014",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072825,1733977849024,-500.0,0.00011099,2,"2024-12-12T04:30:49.024",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072826,1733977849035,-500.0,0.00011099,2,"2024-12-12T04:30:49.035",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072827,1733977849047,-500.0,0.00011099,2,"2024-12-12T04:30:49.047",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072828,1733977849059,-500.0,0.00011099,2,"2024-12-12T04:30:49.059",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072829,1733977849068,-500.0,0.00011099,2,"2024-12-12T04:30:49.068",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072830,1733977849078,-500.0,0.00011099,2,"2024-12-12T04:30:49.078",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072831,1733977849087,-500.0,0.00011099,2,"2024-12-12T04:30:49.087",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072832,1733977849097,-500.0,0.00011099,2,"2024-12-12T04:30:49.097",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072833,1733977849106,-500.0,0.00011099,2,"2024-12-12T04:30:49.106",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072834,1733977849115,-487.42,0.00011099,2,"2024-12-12T04:30:49.115",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072835,1733977849127,-1000.0,0.00011099,2,"2024-12-12T04:30:49.127",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072836,1733977849136,-1000.0,0.00011099,2,"2024-12-12T04:30:49.136",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072837,1733977849145,-1000.0,0.00011099,2,"2024-12-12T04:30:49.145",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072838,1733977849155,-1000.0,0.00011099,2,"2024-12-12T04:30:49.155",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072839,1733977849164,-1000.0,0.00011099,2,"2024-12-12T04:30:49.164",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072840,1733977849173,-1000.0,0.00011099,2,"2024-12-12T04:30:49.173",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072841,1733977849183,-1000.0,0.00011099,2,"2024-12-12T04:30:49.183",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072842,1733977849193,-1000.0,0.00011099,2,"2024-12-12T04:30:49.193",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072843,1733977849202,-1000.0,0.00011099,2,"2024-12-12T04:30:49.202",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072844,1733977849211,-1000.0,0.00011099,2,"2024-12-12T04:30:49.211",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072845,1733977849221,-1000.0,0.00011099,2,"2024-12-12T04:30:49.221",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072846,1733977849230,-1000.0,0.00011099,2,"2024-12-12T04:30:49.230",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072847,1733977849240,-1000.0,0.00011099,2,"2024-12-12T04:30:49.240",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072848,1733977849250,-1143.88,0.00011099,2,"2024-12-12T04:30:49.250",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072849,1733977849259,-500.0,0.00011099,2,"2024-12-12T04:30:49.259",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072850,1733977849269,-298.45,0.00011099,2,"2024-12-12T04:30:49.269",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072851,1733977849278,-500.0,0.00011099,2,"2024-12-12T04:30:49.278",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072852,1733977849290,-500.0,0.00011099,2,"2024-12-12T04:30:49.290",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072853,1733977849299,-500.0,0.00011099,2,"2024-12-12T04:30:49.299",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072854,1733977849308,-500.0,0.00011099,2,"2024-12-12T04:30:49.308",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072855,1733977849318,-500.0,0.00011099,2,"2024-12-12T04:30:49.318",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072856,1733977849328,-500.0,0.00011099,2,"2024-12-12T04:30:49.328",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072857,1733977849337,-500.0,0.00011099,2,"2024-12-12T04:30:49.337",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072858,1733977849347,-500.0,0.00011099,2,"2024-12-12T04:30:49.347",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072859,1733977849356,-500.0,0.00011099,2,"2024-12-12T04:30:49.356",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072860,1733977849365,-500.0,0.00011099,2,"2024-12-12T04:30:49.365",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072861,1733977849375,-534.07,0.00011099,2,"2024-12-12T04:30:49.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072862,1733977849385,-500.0,0.00011099,2,"2024-12-12T04:30:49.385",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072863,1733977849395,-500.0,0.00011099,2,"2024-12-12T04:30:49.395",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072864,1733977849404,-500.0,0.00011099,2,"2024-12-12T04:30:49.404",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072865,1733977849414,-500.0,0.00011099,2,"2024-12-12T04:30:49.414",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072866,1733977849428,-500.0,0.00011099,2,"2024-12-12T04:30:49.428",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072867,1733977849441,-500.0,0.00011099,2,"2024-12-12T04:30:49.441",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072868,1733977849451,-500.0,0.00011099,2,"2024-12-12T04:30:49.451",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072869,1733977849461,-500.0,0.00011099,2,"2024-12-12T04:30:49.461",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072870,1733977849470,-272.58375339,0.00011099,2,"2024-12-12T04:30:49.470",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072871,1733977849480,-500.0,0.00011099,2,"2024-12-12T04:30:49.480",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072872,1733977849490,-500.0,0.00011099,2,"2024-12-12T04:30:49.490",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072873,1733977849499,-442.88,0.00011099,2,"2024-12-12T04:30:49.499",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072874,1733977849509,-500.0,0.00011099,2,"2024-12-12T04:30:49.509",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072875,1733977849518,-545.43,0.00011099,2,"2024-12-12T04:30:49.518",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072876,1733977849528,-500.0,0.00011099,2,"2024-12-12T04:30:49.528",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072877,1733977849539,-500.0,0.00011099,2,"2024-12-12T04:30:49.539",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072878,1733977849549,-500.0,0.00011099,2,"2024-12-12T04:30:49.549",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072879,1733977849559,-500.0,0.00011099,2,"2024-12-12T04:30:49.559",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072880,1733977849569,-500.0,0.00011099,2,"2024-12-12T04:30:49.569",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072881,1733977849578,-327.18,0.00011099,2,"2024-12-12T04:30:49.578",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072882,1733977849588,-500.0,0.00011099,2,"2024-12-12T04:30:49.588",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072883,1733977849597,-500.0,0.00011099,2,"2024-12-12T04:30:49.597",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072884,1733977849607,-500.0,0.00011099,2,"2024-12-12T04:30:49.607",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072885,1733977849617,-500.0,0.00011099,2,"2024-12-12T04:30:49.617",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072886,1733977849627,-500.0,0.00011099,2,"2024-12-12T04:30:49.627",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072887,1733977849637,-500.0,0.00011099,2,"2024-12-12T04:30:49.637",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072888,1733977849647,-500.0,0.00011099,2,"2024-12-12T04:30:49.647",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072889,1733977849657,-500.0,0.00011099,2,"2024-12-12T04:30:49.657",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072890,1733977849667,-331.17,0.00011099,2,"2024-12-12T04:30:49.667",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072891,1733977849677,-500.0,0.00011099,2,"2024-12-12T04:30:49.677",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072892,1733977849686,-500.0,0.00011099,2,"2024-12-12T04:30:49.686",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072893,1733977849696,-500.0,0.00011099,2,"2024-12-12T04:30:49.696",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072894,1733977849705,-568.35269597,0.00011099,2,"2024-12-12T04:30:49.705",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072895,1733977849715,-500.0,0.00011099,2,"2024-12-12T04:30:49.715",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072896,1733977849725,-500.0,0.00011099,2,"2024-12-12T04:30:49.725",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072897,1733977849735,-500.0,0.00011099,2,"2024-12-12T04:30:49.735",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072898,1733977849744,-500.0,0.00011099,2,"2024-12-12T04:30:49.744",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072899,1733977849754,-500.0,0.00011099,2,"2024-12-12T04:30:49.754",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072900,1733977849763,-218.31157997,0.00011099,2,"2024-12-12T04:30:49.763",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072901,1733977849774,-502.45929961,0.00011099,2,"2024-12-12T04:30:49.774",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072902,1733977849785,-500.0,0.00011099,2,"2024-12-12T04:30:49.785",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072903,1733977849795,-500.0,0.00011099,2,"2024-12-12T04:30:49.795",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072904,1733977849805,-500.0,0.00011099,2,"2024-12-12T04:30:49.805",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072905,1733977849815,-500.0,0.00011099,2,"2024-12-12T04:30:49.815",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072906,1733977849825,-500.0,0.00011099,2,"2024-12-12T04:30:49.825",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072907,1733977849835,-500.0,0.00011099,2,"2024-12-12T04:30:49.835",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072908,1733977849845,-500.0,0.00011099,2,"2024-12-12T04:30:49.845",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072909,1733977849855,-500.0,0.00011099,2,"2024-12-12T04:30:49.855",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072910,1733977849866,-500.0,0.00011099,2,"2024-12-12T04:30:49.866",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072911,1733977849876,-500.0,0.00011099,2,"2024-12-12T04:30:49.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072912,1733977849886,-500.72002078,0.00011099,2,"2024-12-12T04:30:49.886",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072913,1733977849896,-356.56652952,0.00011099,2,"2024-12-12T04:30:49.896",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072914,1733977849907,-500.0,0.00011099,2,"2024-12-12T04:30:49.907",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072915,1733977849916,-500.0,0.00011099,2,"2024-12-12T04:30:49.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072916,1733977849926,-500.0,0.00011099,2,"2024-12-12T04:30:49.926",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072917,1733977849935,-500.0,0.00011099,2,"2024-12-12T04:30:49.935",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072918,1733977849944,-500.0,0.00011099,2,"2024-12-12T04:30:49.944",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072919,1733977849954,-500.0,0.00011099,2,"2024-12-12T04:30:49.954",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072920,1733977849964,-500.0,0.00011099,2,"2024-12-12T04:30:49.964",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072921,1733977849977,-238.2,0.00011099,2,"2024-12-12T04:30:49.977",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072922,1733977849987,-504.88,0.00011099,2,"2024-12-12T04:30:49.987",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072923,1733977849997,-504.88,0.00011099,2,"2024-12-12T04:30:49.997",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072924,1733977850006,-504.88,0.00011099,2,"2024-12-12T04:30:50.006",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072925,1733977850015,-504.88,0.00011099,2,"2024-12-12T04:30:50.015",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072926,1733977850025,-504.88,0.00011099,2,"2024-12-12T04:30:50.025",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072927,1733977850035,-504.88,0.00011099,2,"2024-12-12T04:30:50.035",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072928,1733977850046,-504.88,0.00011099,2,"2024-12-12T04:30:50.046",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072929,1733977850059,-504.88,0.00011099,2,"2024-12-12T04:30:50.059",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072930,1733977850068,-504.88,0.00011099,2,"2024-12-12T04:30:50.068",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072931,1733977850078,-504.88,0.00011099,2,"2024-12-12T04:30:50.078",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072932,1733977850087,-504.88,0.00011099,2,"2024-12-12T04:30:50.087",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072933,1733977850099,-504.88,0.00011099,2,"2024-12-12T04:30:50.099",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072934,1733977850108,-504.88,0.00011099,2,"2024-12-12T04:30:50.108",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072935,1733977850118,-504.88,0.00011099,2,"2024-12-12T04:30:50.118",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072936,1733977850129,-504.88,0.00011099,2,"2024-12-12T04:30:50.129",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072937,1733977850140,-504.88,0.00011099,2,"2024-12-12T04:30:50.140",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072938,1733977850149,-504.88,0.00011099,2,"2024-12-12T04:30:50.149",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072939,1733977850159,-504.88,0.00011099,2,"2024-12-12T04:30:50.159",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072940,1733977850168,-504.88,0.00011099,2,"2024-12-12T04:30:50.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072941,1733977850177,-504.88,0.00011099,2,"2024-12-12T04:30:50.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072942,1733977850187,-504.88,0.00011099,2,"2024-12-12T04:30:50.187",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072943,1733977850197,-504.88,0.00011099,2,"2024-12-12T04:30:50.197",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072944,1733977850206,-505.05293142,0.00011099,2,"2024-12-12T04:30:50.206",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072945,1733977850216,-715.0,0.000111,2,"2024-12-12T04:30:50.216",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072946,1733977850225,-51605.6297522,0.000111,2,"2024-12-12T04:30:50.225",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072947,1733977850235,-2101.21709881,0.000111,2,"2024-12-12T04:30:50.235",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072948,1733977850244,-634.0,0.000111,2,"2024-12-12T04:30:50.244",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072949,1733977850254,-1265.673,0.000111,2,"2024-12-12T04:30:50.254",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072950,1733977850263,-764037.08671804,0.000111,2,"2024-12-12T04:30:50.263",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072951,1733977850555,-119113.25995201,0.000111,2,"2024-12-12T04:30:50.555",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072952,1733977850567,-37205.24175886,0.000111,2,"2024-12-12T04:30:50.567",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072953,1733977850692,-327.18,0.00010958,2,"2024-12-12T04:30:50.692",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072954,1733977850705,-89.12559289,0.00010958,2,"2024-12-12T04:30:50.705",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072955,1733977850715,-3914.30241929,0.000111,2,"2024-12-12T04:30:50.715",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072956,1733977850728,-5044.40618944,0.000111,2,"2024-12-12T04:30:50.728",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072957,1733977850742,-3423.14851394,0.000111,2,"2024-12-12T04:30:50.742",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072958,1733977850754,-9088.44897989,0.000111,2,"2024-12-12T04:30:50.754",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072959,1733977850768,-1000.0,0.000111,2,"2024-12-12T04:30:50.768",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072960,1733977850781,-8508.6588307,0.000111,2,"2024-12-12T04:30:50.781",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072961,1733977851009,-1512.15,0.000111,2,"2024-12-12T04:30:51.009",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072962,1733977851027,-515.11732425,0.0001099,2,"2024-12-12T04:30:51.027",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072963,1733977851043,-477.75567575,0.0001099,2,"2024-12-12T04:30:51.043",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072964,1733977851057,-1981.09749425,0.000111,2,"2024-12-12T04:30:51.057",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072984,1733978104159,178.99999736,0.000111,30,"2024-12-12T04:35:04.159",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072986,1733978309953,30000.0,0.0002,120,"2024-12-12T04:38:29.953",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345072989,1733978833564,871.0,8.219e-05,2,"2024-12-12T04:47:13.564",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073012,1733979031762,-9434.95,9.762e-05,2,"2024-12-12T04:50:31.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073013,1733979031771,-382.7,9.794e-05,2,"2024-12-12T04:50:31.771",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073014,1733979031780,-300.0,9.883e-05,2,"2024-12-12T04:50:31.780",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073015,1733979031790,-112.02025016,9.885e-05,2,"2024-12-12T04:50:31.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073016,1733979031802,-484.32974984,9.885e-05,2,"2024-12-12T04:50:31.802",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073017,1733979031811,-300.0,9.9e-05,3,"2024-12-12T04:50:31.811",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073018,1733979031821,-250.0,9.93e-05,2,"2024-12-12T04:50:31.821",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073019,1733979031830,-250.0,9.93e-05,2,"2024-12-12T04:50:31.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073020,1733979031840,-250.0,9.99e-05,2,"2024-12-12T04:50:31.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073021,1733979031850,-700.0,0.0001,3,"2024-12-12T04:50:31.850",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073022,1733979031860,-150.0,0.00010055,2,"2024-12-12T04:50:31.860",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073023,1733979031871,-200.0,0.00010092,2,"2024-12-12T04:50:31.871",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073024,1733979031880,-595.18092877,0.00010092,2,"2024-12-12T04:50:31.880",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073025,1733979031926,-404.81907123,0.00010092,2,"2024-12-12T04:50:31.926",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073026,1733979031936,-1000.0,0.000101,3,"2024-12-12T04:50:31.936",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073027,1733979031945,-337.16,0.00010137,2,"2024-12-12T04:50:31.945",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073028,1733979031955,-1400.0,0.000102,3,"2024-12-12T04:50:31.955",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073029,1733979031964,-182.47794735,0.000103,3,"2024-12-12T04:50:31.964",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073030,1733979031994,-985.12541784,0.000103,3,"2024-12-12T04:50:31.994",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073031,1733979032042,-532.39663481,0.000103,3,"2024-12-12T04:50:32.042",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073032,1733979032051,-300.0,0.000104,3,"2024-12-12T04:50:32.051",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073033,1733979032061,-871.0,0.00010472,2,"2024-12-12T04:50:32.061",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073034,1733979032071,-300.0,0.000105,3,"2024-12-12T04:50:32.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073035,1733979032080,-300.0,0.000106,3,"2024-12-12T04:50:32.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073036,1733979032090,-53.02766163,0.000107,3,"2024-12-12T04:50:32.090",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073037,1733979032109,-246.97233837,0.000107,3,"2024-12-12T04:50:32.109",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073038,1733979032119,-150.0,0.00010745,2,"2024-12-12T04:50:32.119",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073039,1733979032128,-143.02766163,0.00010745,2,"2024-12-12T04:50:32.128",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073040,1733979032140,-6.97233837,0.00010745,2,"2024-12-12T04:50:32.140",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073041,1733979032150,-150.0,0.00010745,2,"2024-12-12T04:50:32.150",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073043,1733979032159,-150.46,0.00010745,2,"2024-12-12T04:50:32.159",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073045,1733979032168,-151.39,0.00010745,2,"2024-12-12T04:50:32.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073047,1733979032177,-76.64766163,0.000108,3,"2024-12-12T04:50:32.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073181,1733979037780,-623.35233837,0.000108,3,"2024-12-12T04:50:37.780",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073182,1733979037790,-420.0,0.00010871,2,"2024-12-12T04:50:37.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073183,1733979037799,-3480.88651807,0.000109,2,"2024-12-12T04:50:37.799",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073184,1733979037808,-1027.36780556,0.00010934,2,"2024-12-12T04:50:37.808",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073185,1733979037834,-533.21219444,0.00010934,2,"2024-12-12T04:50:37.834",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073186,1733979037844,-742.00746376,0.00010957,2,"2024-12-12T04:50:37.844",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073187,1733979037853,-742.34,0.00010958,2,"2024-12-12T04:50:37.853",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073188,1733979037862,-599.64034167,0.00010958,2,"2024-12-12T04:50:37.862",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073189,1733979037876,-142.69965833,0.00010958,2,"2024-12-12T04:50:37.876",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073190,1733979037885,-742.34,0.00010958,2,"2024-12-12T04:50:37.885",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073191,1733979037895,-742.34,0.00010958,2,"2024-12-12T04:50:37.895",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073192,1733979037904,-742.34,0.00010958,2,"2024-12-12T04:50:37.904",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073193,1733979037913,-742.34,0.00010958,2,"2024-12-12T04:50:37.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073194,1733979037922,-742.34,0.00010958,2,"2024-12-12T04:50:37.922",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073195,1733979037931,-500.0,0.00010958,2,"2024-12-12T04:50:37.931",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073196,1733979037940,-158.63512767,0.00010958,2,"2024-12-12T04:50:37.940",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073197,1733979037950,-482.8129003,0.00010958,2,"2024-12-12T04:50:37.950",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073198,1733979037959,-2568.33,0.00010958,2,"2024-12-12T04:50:37.959",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073199,1733979037969,-1921.11192737,0.00010958,2,"2024-12-12T04:50:37.969",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073200,1733979037984,-647.21807263,0.00010958,2,"2024-12-12T04:50:37.984",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073201,1733979037995,-2568.33,0.00010958,2,"2024-12-12T04:50:37.995",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073202,1733979038004,-2568.33,0.00010958,2,"2024-12-12T04:50:38.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073203,1733979038014,-2568.33,0.00010958,2,"2024-12-12T04:50:38.014",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073204,1733979038023,-2568.33,0.00010958,2,"2024-12-12T04:50:38.023",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073205,1733979038033,-2568.33,0.00010958,2,"2024-12-12T04:50:38.033",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073206,1733979038042,-500.0,0.00010958,2,"2024-12-12T04:50:38.042",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073207,1733979038052,-272.24,0.00010958,2,"2024-12-12T04:50:38.052",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073208,1733979038061,-500.0,0.00010958,2,"2024-12-12T04:50:38.061",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073209,1733979038071,-500.0,0.00010958,2,"2024-12-12T04:50:38.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073210,1733979038080,-500.0,0.00010958,2,"2024-12-12T04:50:38.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073211,1733979038090,-500.0,0.00010958,2,"2024-12-12T04:50:38.090",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073212,1733979038100,-500.0,0.00010958,2,"2024-12-12T04:50:38.100",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073213,1733979038109,-500.0,0.00010958,2,"2024-12-12T04:50:38.109",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073214,1733979038119,-500.0,0.00010958,2,"2024-12-12T04:50:38.119",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073215,1733979038128,-316.23632675,0.00010958,2,"2024-12-12T04:50:38.128",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073216,1733979038158,-185.38445587,0.00010958,2,"2024-12-12T04:50:38.158",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073217,1733979038168,-504.49214487,0.00010958,2,"2024-12-12T04:50:38.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073218,1733979038178,-504.82387587,0.00010958,2,"2024-12-12T04:50:38.178",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073219,1733979038188,-508.66225833,0.00010958,2,"2024-12-12T04:50:38.188",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073220,1733979038197,-500.0,0.00010958,2,"2024-12-12T04:50:38.197",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073221,1733979038207,-500.0,0.00010958,2,"2024-12-12T04:50:38.207",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073222,1733979038216,-500.0,0.00010958,2,"2024-12-12T04:50:38.216",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073223,1733979038226,-621.22022858,0.00010958,2,"2024-12-12T04:50:38.226",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073224,1733979038241,-501.54193366,0.00010958,2,"2024-12-12T04:50:38.241",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073225,1733979038251,-504.02812838,0.00010958,2,"2024-12-12T04:50:38.251",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073226,1733979038260,-500.0,0.00010958,2,"2024-12-12T04:50:38.260",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073227,1733979038270,-500.0,0.00010958,2,"2024-12-12T04:50:38.270",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073228,1733979038280,-500.0,0.00010958,2,"2024-12-12T04:50:38.280",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073229,1733979038289,-500.0,0.00010958,2,"2024-12-12T04:50:38.289",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073230,1733979038299,-502.6685082,0.00010958,2,"2024-12-12T04:50:38.299",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073231,1733979038308,-500.0,0.00010958,2,"2024-12-12T04:50:38.308",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073232,1733979038318,-500.0,0.00010958,2,"2024-12-12T04:50:38.318",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073233,1733979038327,-500.0,0.00010958,2,"2024-12-12T04:50:38.327",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073234,1733979038336,-500.0,0.00010958,2,"2024-12-12T04:50:38.336",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073235,1733979038345,-500.0,0.00010958,2,"2024-12-12T04:50:38.345",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073236,1733979038355,-291.40926092,0.00010958,2,"2024-12-12T04:50:38.355",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073237,1733979038364,-500.0,0.00010958,2,"2024-12-12T04:50:38.364",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073238,1733979038373,-500.0,0.00010958,2,"2024-12-12T04:50:38.373",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073239,1733979038382,-500.0,0.00010958,2,"2024-12-12T04:50:38.382",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073240,1733979038391,-500.0,0.00010958,2,"2024-12-12T04:50:38.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073241,1733979038399,-500.0,0.00010958,2,"2024-12-12T04:50:38.399",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073242,1733979038408,-500.0,0.00010958,2,"2024-12-12T04:50:38.408",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073243,1733979038418,-500.0,0.00010958,2,"2024-12-12T04:50:38.418",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073244,1733979038427,-500.0,0.00010958,2,"2024-12-12T04:50:38.427",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073245,1733979038435,-500.0,0.00010958,2,"2024-12-12T04:50:38.435",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073246,1733979038445,-500.0,0.00010958,2,"2024-12-12T04:50:38.445",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073247,1733979038454,-537.7,0.00010958,2,"2024-12-12T04:50:38.454",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073248,1733979038463,-440.49,0.00010958,2,"2024-12-12T04:50:38.463",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073249,1733979038472,-500.0,0.00010958,2,"2024-12-12T04:50:38.472",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073250,1733979038483,-500.0,0.00010958,2,"2024-12-12T04:50:38.483",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073251,1733979038496,-500.0,0.00010958,2,"2024-12-12T04:50:38.496",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073252,1733979038506,-500.0,0.00010958,2,"2024-12-12T04:50:38.506",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073253,1733979038515,-500.0,0.00010958,2,"2024-12-12T04:50:38.515",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073254,1733979038524,-500.0,0.00010958,2,"2024-12-12T04:50:38.524",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073255,1733979038534,-500.0,0.00010958,2,"2024-12-12T04:50:38.534",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073256,1733979038543,-503.28908569,0.00010958,2,"2024-12-12T04:50:38.543",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073257,1733979038553,-500.0,0.00010958,2,"2024-12-12T04:50:38.553",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073258,1733979038562,-500.0,0.00010958,2,"2024-12-12T04:50:38.562",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073259,1733979038573,-500.0,0.00010958,2,"2024-12-12T04:50:38.573",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073260,1733979038583,-500.0,0.00010958,2,"2024-12-12T04:50:38.583",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073261,1733979038592,-500.0,0.00010958,2,"2024-12-12T04:50:38.592",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073262,1733979038601,-500.0,0.00010958,2,"2024-12-12T04:50:38.601",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073263,1733979038610,-500.0,0.00010958,2,"2024-12-12T04:50:38.610",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073264,1733979038621,-500.0,0.00010958,2,"2024-12-12T04:50:38.621",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073265,1733979038631,-500.0,0.00010958,2,"2024-12-12T04:50:38.631",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073266,1733979038639,-500.0,0.00010958,2,"2024-12-12T04:50:38.639",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073267,1733979038649,-500.0,0.00010958,2,"2024-12-12T04:50:38.649",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073268,1733979038658,-500.0,0.00010958,2,"2024-12-12T04:50:38.658",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073269,1733979038667,-500.0,0.00010958,2,"2024-12-12T04:50:38.667",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073270,1733979038676,-500.0,0.00010958,2,"2024-12-12T04:50:38.676",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073271,1733979038686,-500.0,0.00010958,2,"2024-12-12T04:50:38.686",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073272,1733979038695,-500.0,0.00010958,2,"2024-12-12T04:50:38.695",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073273,1733979038703,-500.0,0.00010958,2,"2024-12-12T04:50:38.703",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073274,1733979038713,-500.0,0.00010958,2,"2024-12-12T04:50:38.713",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073275,1733979038722,-500.0,0.00010958,2,"2024-12-12T04:50:38.722",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073276,1733979038735,-500.0,0.00010958,2,"2024-12-12T04:50:38.735",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073277,1733979038744,-500.0,0.00010958,2,"2024-12-12T04:50:38.744",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073278,1733979038754,-553.35872458,0.00010958,2,"2024-12-12T04:50:38.754",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073279,1733979038764,-500.0,0.00010958,2,"2024-12-12T04:50:38.764",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073280,1733979038773,-500.0,0.00010958,2,"2024-12-12T04:50:38.773",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073281,1733979038783,-500.0,0.00010958,2,"2024-12-12T04:50:38.783",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073282,1733979038792,-500.0,0.00010958,2,"2024-12-12T04:50:38.792",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073283,1733979038802,-500.0,0.00010958,2,"2024-12-12T04:50:38.802",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073284,1733979038811,-500.0,0.00010958,2,"2024-12-12T04:50:38.811",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073285,1733979038821,-500.0,0.00010958,2,"2024-12-12T04:50:38.821",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073286,1733979038830,-500.0,0.00010958,2,"2024-12-12T04:50:38.830",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073287,1733979038839,-183.55645111,0.00010958,2,"2024-12-12T04:50:38.839",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073288,1733979038850,-500.0,0.00010958,2,"2024-12-12T04:50:38.850",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073289,1733979038859,-500.0,0.00010958,2,"2024-12-12T04:50:38.859",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073290,1733979038869,-500.0,0.00010958,2,"2024-12-12T04:50:38.869",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073291,1733979038879,-500.0,0.00010958,2,"2024-12-12T04:50:38.879",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073292,1733979038888,-500.0,0.00010958,2,"2024-12-12T04:50:38.888",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073293,1733979038898,-500.0,0.00010958,2,"2024-12-12T04:50:38.898",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073294,1733979038907,-500.0,0.00010958,2,"2024-12-12T04:50:38.907",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073295,1733979038916,-500.0,0.00010958,2,"2024-12-12T04:50:38.916",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073296,1733979038926,-500.0,0.00010958,2,"2024-12-12T04:50:38.926",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073297,1733979038935,-500.0,0.00010958,2,"2024-12-12T04:50:38.935",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073298,1733979038944,-500.0,0.00010958,2,"2024-12-12T04:50:38.944",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073299,1733979038953,-500.0,0.00010958,2,"2024-12-12T04:50:38.953",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073300,1733979038963,-500.0,0.00010958,2,"2024-12-12T04:50:38.963",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073301,1733979038972,-376.79000001,0.00010958,2,"2024-12-12T04:50:38.972",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073302,1733979038985,-500.0,0.00010958,2,"2024-12-12T04:50:38.985",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073303,1733979038995,-13811.14,0.00010959,2,"2024-12-12T04:50:38.995",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073304,1733979039004,-252.0,0.00010989,2,"2024-12-12T04:50:39.004",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073305,1733979039014,-3000.0,0.0001099,2,"2024-12-12T04:50:39.014",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073306,1733979039023,-3845.46565319,0.00011,2,"2024-12-12T04:50:39.023",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073307,1733979039033,-5918.436896,0.00011,3,"2024-12-12T04:50:39.033",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073308,1733979039042,-1433.548,0.0001102,2,"2024-12-12T04:50:39.042",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073309,1733979039051,-742.34,0.00011096,2,"2024-12-12T04:50:39.051",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073310,1733979039061,-2568.33,0.00011096,2,"2024-12-12T04:50:39.061",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073311,1733979039071,-500.0,0.00011096,2,"2024-12-12T04:50:39.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073312,1733979039080,-500.0,0.00011096,2,"2024-12-12T04:50:39.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073313,1733979039089,-500.0,0.00011096,2,"2024-12-12T04:50:39.089",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073314,1733979039099,-500.0,0.00011096,2,"2024-12-12T04:50:39.099",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073315,1733979039108,-500.0,0.00011096,2,"2024-12-12T04:50:39.108",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073316,1733979039117,-500.0,0.00011096,2,"2024-12-12T04:50:39.117",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073317,1733979039127,-500.0,0.00011096,2,"2024-12-12T04:50:39.127",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073318,1733979039136,-742.34,0.00011098,2,"2024-12-12T04:50:39.136",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073319,1733979039146,-388.619053,0.00011098,2,"2024-12-12T04:50:39.146",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073320,1733979039158,-504.51256037,0.00011098,2,"2024-12-12T04:50:39.158",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073321,1733979039168,-161.50588115,0.00011098,2,"2024-12-12T04:50:39.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073322,1733979039178,-500.0,0.00011098,2,"2024-12-12T04:50:39.178",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073323,1733979039187,-511.60832474,0.00011098,2,"2024-12-12T04:50:39.187",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073324,1733979039196,-500.0,0.00011098,2,"2024-12-12T04:50:39.196",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073325,1733979039205,-2568.33,0.00011098,2,"2024-12-12T04:50:39.205",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073326,1733979039214,-511.37719074,0.00011098,2,"2024-12-12T04:50:39.214",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073327,1733979039223,-500.0,0.00011098,2,"2024-12-12T04:50:39.223",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073328,1733979039236,-520.2829236,0.00011098,2,"2024-12-12T04:50:39.236",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073329,1733979039245,-500.0,0.00011098,2,"2024-12-12T04:50:39.245",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073330,1733979039255,-504.17397183,0.00011098,2,"2024-12-12T04:50:39.255",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073331,1733979039264,-500.0,0.00011098,2,"2024-12-12T04:50:39.264",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073332,1733979039273,-500.0,0.00011098,2,"2024-12-12T04:50:39.273",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073333,1733979039282,-514.13833035,0.00011098,2,"2024-12-12T04:50:39.282",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073334,1733979039291,-500.0,0.00011098,2,"2024-12-12T04:50:39.291",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073335,1733979039300,-500.0,0.00011098,2,"2024-12-12T04:50:39.300",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073336,1733979039309,-500.0,0.00011098,2,"2024-12-12T04:50:39.309",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073337,1733979039319,-221.14319517,0.00011098,2,"2024-12-12T04:50:39.319",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073338,1733979039328,-500.0,0.00011098,2,"2024-12-12T04:50:39.328",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073339,1733979039337,-500.0,0.00011098,2,"2024-12-12T04:50:39.337",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073340,1733979039346,-500.0,0.00011098,2,"2024-12-12T04:50:39.346",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073341,1733979039355,-612.64691987,0.00011098,2,"2024-12-12T04:50:39.355",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073342,1733979039364,-500.0,0.00011098,2,"2024-12-12T04:50:39.364",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073343,1733979039373,-646.5,0.00011098,2,"2024-12-12T04:50:39.373",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073344,1733979039382,-500.0,0.00011098,2,"2024-12-12T04:50:39.382",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073345,1733979039391,-500.0,0.00011098,2,"2024-12-12T04:50:39.391",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073346,1733979039400,-500.0,0.00011098,2,"2024-12-12T04:50:39.400",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073347,1733979039409,-500.0,0.00011098,2,"2024-12-12T04:50:39.409",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073348,1733979039418,-500.0,0.00011098,2,"2024-12-12T04:50:39.418",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073349,1733979039427,-551.79,0.00011098,2,"2024-12-12T04:50:39.427",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073350,1733979039436,-500.0,0.00011098,2,"2024-12-12T04:50:39.436",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073351,1733979039445,-500.0,0.00011098,2,"2024-12-12T04:50:39.445",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073352,1733979039454,-530.81,0.00011098,2,"2024-12-12T04:50:39.454",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073353,1733979039463,-500.0,0.00011098,2,"2024-12-12T04:50:39.463",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073354,1733979039472,-500.0,0.00011098,2,"2024-12-12T04:50:39.472",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073355,1733979039487,-500.0,0.00011098,2,"2024-12-12T04:50:39.487",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073356,1733979039496,-500.0,0.00011098,2,"2024-12-12T04:50:39.496",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073357,1733979039507,-500.0,0.00011098,2,"2024-12-12T04:50:39.507",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073358,1733979039517,-500.0,0.00011098,2,"2024-12-12T04:50:39.517",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073359,1733979039527,-500.0,0.00011098,2,"2024-12-12T04:50:39.527",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073360,1733979039536,-257.67598964,0.00011098,2,"2024-12-12T04:50:39.536",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073361,1733979039553,-242.32401036,0.00011098,2,"2024-12-12T04:50:39.553",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073362,1733979039563,-500.0,0.00011098,2,"2024-12-12T04:50:39.563",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073363,1733979039573,-500.0,0.00011098,2,"2024-12-12T04:50:39.573",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073364,1733979039582,-500.0,0.00011098,2,"2024-12-12T04:50:39.582",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073365,1733979039592,-500.0,0.00011098,2,"2024-12-12T04:50:39.592",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073366,1733979039601,-500.0,0.00011098,2,"2024-12-12T04:50:39.601",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073367,1733979039610,-501.98586276,0.00011098,2,"2024-12-12T04:50:39.610",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073369,1733979039619,-510.24703419,0.00011098,2,"2024-12-12T04:50:39.619",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073370,1733979039628,-500.0,0.00011098,2,"2024-12-12T04:50:39.628",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073371,1733979039636,-500.0,0.00011098,2,"2024-12-12T04:50:39.636",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073372,1733979039645,-500.0,0.00011098,2,"2024-12-12T04:50:39.645",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073373,1733979039655,-1002.04,0.00011099,2,"2024-12-12T04:50:39.655",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073374,1733979039664,-3878.09562701,0.00011099,2,"2024-12-12T04:50:39.664",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073375,1733979039672,-2000.0,0.00011099,2,"2024-12-12T04:50:39.672",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073376,1733979039681,-2000.0,0.00011099,2,"2024-12-12T04:50:39.681",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073377,1733979039690,-2000.0,0.00011099,2,"2024-12-12T04:50:39.690",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073378,1733979039699,-2000.0,0.00011099,2,"2024-12-12T04:50:39.699",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073379,1733979039708,-2000.0,0.00011099,2,"2024-12-12T04:50:39.708",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073380,1733979039717,-500.0,0.00011099,2,"2024-12-12T04:50:39.717",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073381,1733979039727,-607.3749803,0.00011099,2,"2024-12-12T04:50:39.727",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073382,1733979039738,-500.0,0.00011099,2,"2024-12-12T04:50:39.738",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073383,1733979039747,-659.8905,0.00011099,2,"2024-12-12T04:50:39.747",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073384,1733979039756,-500.0,0.00011099,2,"2024-12-12T04:50:39.756",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073385,1733979039765,-1000.0,0.00011099,2,"2024-12-12T04:50:39.765",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073386,1733979039775,-742.34,0.00011099,2,"2024-12-12T04:50:39.775",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073387,1733979039784,-742.34,0.00011099,2,"2024-12-12T04:50:39.784",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073388,1733979039793,-742.34,0.00011099,2,"2024-12-12T04:50:39.793",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073389,1733979039803,-742.34,0.00011099,2,"2024-12-12T04:50:39.803",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073390,1733979039813,-742.34,0.00011099,2,"2024-12-12T04:50:39.813",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073391,1733979039822,-500.0,0.00011099,2,"2024-12-12T04:50:39.822",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073392,1733979039831,-742.34,0.00011099,2,"2024-12-12T04:50:39.831",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073393,1733979039840,-742.34,0.00011099,2,"2024-12-12T04:50:39.840",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073394,1733979039849,-742.34,0.00011099,2,"2024-12-12T04:50:39.849",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073395,1733979039858,-742.34,0.00011099,2,"2024-12-12T04:50:39.858",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073396,1733979039867,-742.34,0.00011099,2,"2024-12-12T04:50:39.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073397,1733979039875,-742.34,0.00011099,2,"2024-12-12T04:50:39.875",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073398,1733979039884,-742.34,0.00011099,2,"2024-12-12T04:50:39.884",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073399,1733979039893,-742.34,0.00011099,2,"2024-12-12T04:50:39.893",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073400,1733979039902,-742.34,0.00011099,2,"2024-12-12T04:50:39.902",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073401,1733979039911,-742.34,0.00011099,2,"2024-12-12T04:50:39.911",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073402,1733979039920,-500.0,0.00011099,2,"2024-12-12T04:50:39.920",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073403,1733979039929,-606.00221419,0.00011099,2,"2024-12-12T04:50:39.929",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073404,1733979039939,-2568.33,0.00011099,2,"2024-12-12T04:50:39.939",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073405,1733979039950,-2568.33,0.00011099,2,"2024-12-12T04:50:39.950",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073406,1733979039959,-2568.33,0.00011099,2,"2024-12-12T04:50:39.959",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073407,1733979039968,-2568.33,0.00011099,2,"2024-12-12T04:50:39.968",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073408,1733979039977,-2568.33,0.00011099,2,"2024-12-12T04:50:39.977",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073409,1733979039988,-2568.33,0.00011099,2,"2024-12-12T04:50:39.988",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073410,1733979039997,-2568.33,0.00011099,2,"2024-12-12T04:50:39.997",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073411,1733979040007,-2568.33,0.00011099,2,"2024-12-12T04:50:40.007",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073412,1733979040016,-2568.33,0.00011099,2,"2024-12-12T04:50:40.016",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073413,1733979040025,-2568.33,0.00011099,2,"2024-12-12T04:50:40.025",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073414,1733979040034,-2568.33,0.00011099,2,"2024-12-12T04:50:40.034",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073415,1733979040044,-2568.33,0.00011099,2,"2024-12-12T04:50:40.044",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073416,1733979040053,-2568.33,0.00011099,2,"2024-12-12T04:50:40.053",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073417,1733979040063,-2568.33,0.00011099,2,"2024-12-12T04:50:40.063",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073418,1733979040071,-2568.42837067,0.00011099,2,"2024-12-12T04:50:40.071",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073419,1733979040080,-500.0,0.00011099,2,"2024-12-12T04:50:40.080",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073420,1733979040091,-500.0,0.00011099,2,"2024-12-12T04:50:40.091",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073421,1733979040100,-500.0,0.00011099,2,"2024-12-12T04:50:40.100",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073422,1733979040109,-500.0,0.00011099,2,"2024-12-12T04:50:40.109",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073423,1733979040119,-500.0,0.00011099,2,"2024-12-12T04:50:40.119",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073424,1733979040128,-500.0,0.00011099,2,"2024-12-12T04:50:40.128",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073425,1733979040137,-500.0,0.00011099,2,"2024-12-12T04:50:40.137",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073426,1733979040147,-378.25,0.00011099,2,"2024-12-12T04:50:40.147",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073427,1733979040156,-500.0,0.00011099,2,"2024-12-12T04:50:40.156",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073428,1733979040165,-500.0,0.00011099,2,"2024-12-12T04:50:40.165",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073429,1733979040174,-500.0,0.00011099,2,"2024-12-12T04:50:40.174",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073430,1733979040183,-500.0,0.00011099,2,"2024-12-12T04:50:40.183",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073431,1733979040193,-500.0,0.00011099,2,"2024-12-12T04:50:40.193",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073432,1733979040202,-500.0,0.00011099,2,"2024-12-12T04:50:40.202",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073433,1733979040212,-500.0,0.00011099,2,"2024-12-12T04:50:40.212",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073434,1733979040221,-500.0,0.00011099,2,"2024-12-12T04:50:40.221",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073435,1733979040232,-500.0,0.00011099,2,"2024-12-12T04:50:40.232",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073436,1733979040241,-500.0,0.00011099,2,"2024-12-12T04:50:40.241",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073437,1733979040250,-309.28359167,0.00011099,2,"2024-12-12T04:50:40.250",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073438,1733979040259,-500.0,0.00011099,2,"2024-12-12T04:50:40.259",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073439,1733979040268,-500.0,0.00011099,2,"2024-12-12T04:50:40.268",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073440,1733979040277,-500.0,0.00011099,2,"2024-12-12T04:50:40.277",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073441,1733979040286,-204.66282184,0.00011099,2,"2024-12-12T04:50:40.286",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073442,1733979040295,-500.0,0.00011099,2,"2024-12-12T04:50:40.295",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073443,1733979040305,-500.0,0.00011099,2,"2024-12-12T04:50:40.305",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073444,1733979040314,-500.0,0.00011099,2,"2024-12-12T04:50:40.314",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073445,1733979040323,-500.0,0.00011099,2,"2024-12-12T04:50:40.323",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073446,1733979040332,-500.0,0.00011099,2,"2024-12-12T04:50:40.332",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073447,1733979040341,-500.0,0.00011099,2,"2024-12-12T04:50:40.341",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073448,1733979040350,-500.0,0.00011099,2,"2024-12-12T04:50:40.350",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073449,1733979040359,-500.0,0.00011099,2,"2024-12-12T04:50:40.359",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073450,1733979040368,-500.0,0.00011099,2,"2024-12-12T04:50:40.368",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073451,1733979040377,-500.0,0.00011099,2,"2024-12-12T04:50:40.377",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073452,1733979040386,-500.0,0.00011099,2,"2024-12-12T04:50:40.386",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073453,1733979040396,-500.0,0.00011099,2,"2024-12-12T04:50:40.396",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073454,1733979040405,-500.0,0.00011099,2,"2024-12-12T04:50:40.405",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073455,1733979040414,-500.0,0.00011099,2,"2024-12-12T04:50:40.414",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073456,1733979040423,-500.0,0.00011099,2,"2024-12-12T04:50:40.423",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073457,1733979040432,-500.0,0.00011099,2,"2024-12-12T04:50:40.432",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073458,1733979040442,-570.4,0.00011099,2,"2024-12-12T04:50:40.442",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073459,1733979040451,-500.0,0.00011099,2,"2024-12-12T04:50:40.451",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073460,1733979040460,-500.0,0.00011099,2,"2024-12-12T04:50:40.460",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073461,1733979040469,-500.0,0.00011099,2,"2024-12-12T04:50:40.469",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073462,1733979040478,-500.0,0.00011099,2,"2024-12-12T04:50:40.478",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073463,1733979040490,-500.0,0.00011099,2,"2024-12-12T04:50:40.490",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073464,1733979040502,-500.0,0.00011099,2,"2024-12-12T04:50:40.502",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073465,1733979040511,-500.0,0.00011099,2,"2024-12-12T04:50:40.511",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073466,1733979040520,-500.0,0.00011099,2,"2024-12-12T04:50:40.520",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073467,1733979040531,-500.0,0.00011099,2,"2024-12-12T04:50:40.531",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073468,1733979040540,-500.0,0.00011099,2,"2024-12-12T04:50:40.540",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073469,1733979040550,-500.0,0.00011099,2,"2024-12-12T04:50:40.550",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073470,1733979040560,-500.0,0.00011099,2,"2024-12-12T04:50:40.560",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073471,1733979040569,-500.0,0.00011099,2,"2024-12-12T04:50:40.569",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073472,1733979040578,-500.0,0.00011099,2,"2024-12-12T04:50:40.578",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073473,1733979040588,-500.0,0.00011099,2,"2024-12-12T04:50:40.588",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073474,1733979040597,-500.0,0.00011099,2,"2024-12-12T04:50:40.597",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073475,1733979040606,-500.0,0.00011099,2,"2024-12-12T04:50:40.606",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073476,1733979040615,-491.03533765,0.00011099,2,"2024-12-12T04:50:40.615",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073477,1733979040625,-500.0,0.00011099,2,"2024-12-12T04:50:40.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073478,1733979040634,-500.0,0.00011099,2,"2024-12-12T04:50:40.634",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073479,1733979040644,-500.0,0.00011099,2,"2024-12-12T04:50:40.644",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073480,1733979040653,-500.0,0.00011099,2,"2024-12-12T04:50:40.653",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073481,1733979040662,-500.0,0.00011099,2,"2024-12-12T04:50:40.662",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073482,1733979040671,-500.0,0.00011099,2,"2024-12-12T04:50:40.671",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073483,1733979040680,-500.0,0.00011099,2,"2024-12-12T04:50:40.680",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073484,1733979040689,-500.0,0.00011099,2,"2024-12-12T04:50:40.689",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073485,1733979040698,-500.0,0.00011099,2,"2024-12-12T04:50:40.698",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073486,1733979040707,-500.0,0.00011099,2,"2024-12-12T04:50:40.707",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073487,1733979040716,-620.16,0.00011099,2,"2024-12-12T04:50:40.716",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073488,1733979040725,-500.0,0.00011099,2,"2024-12-12T04:50:40.725",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073489,1733979040737,-500.0,0.00011099,2,"2024-12-12T04:50:40.737",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073490,1733979040746,-500.0,0.00011099,2,"2024-12-12T04:50:40.746",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073491,1733979040755,-275.47240617,0.00011099,2,"2024-12-12T04:50:40.755",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073492,1733979040764,-500.0,0.00011099,2,"2024-12-12T04:50:40.764",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073493,1733979040773,-500.0,0.00011099,2,"2024-12-12T04:50:40.773",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073494,1733979040783,-500.0,0.00011099,2,"2024-12-12T04:50:40.783",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073495,1733979040792,-601.87122256,0.00011099,2,"2024-12-12T04:50:40.792",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073496,1733979040801,-646.5,0.00011099,2,"2024-12-12T04:50:40.801",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073497,1733979040811,-646.5,0.00011099,2,"2024-12-12T04:50:40.811",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073498,1733979040820,-646.5,0.00011099,2,"2024-12-12T04:50:40.820",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073499,1733979040829,-646.5,0.00011099,2,"2024-12-12T04:50:40.829",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073500,1733979040838,-646.5,0.00011099,2,"2024-12-12T04:50:40.838",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073501,1733979040847,-646.5,0.00011099,2,"2024-12-12T04:50:40.847",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073502,1733979040856,-646.5,0.00011099,2,"2024-12-12T04:50:40.856",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073503,1733979040865,-646.5,0.00011099,2,"2024-12-12T04:50:40.865",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073504,1733979040874,-646.5,0.00011099,2,"2024-12-12T04:50:40.874",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073505,1733979040883,-646.5,0.00011099,2,"2024-12-12T04:50:40.883",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073506,1733979040892,-646.5,0.00011099,2,"2024-12-12T04:50:40.892",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073507,1733979040901,-500.0,0.00011099,2,"2024-12-12T04:50:40.901",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073508,1733979040909,-646.5,0.00011099,2,"2024-12-12T04:50:40.909",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073509,1733979040918,-500.0,0.00011099,2,"2024-12-12T04:50:40.918",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073510,1733979040927,-646.5,0.00011099,2,"2024-12-12T04:50:40.927",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073511,1733979040936,-500.0,0.00011099,2,"2024-12-12T04:50:40.936",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073512,1733979040946,-646.5,0.00011099,2,"2024-12-12T04:50:40.946",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073513,1733979040955,-500.0,0.00011099,2,"2024-12-12T04:50:40.955",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073514,1733979040964,-646.5,0.00011099,2,"2024-12-12T04:50:40.964",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073515,1733979040974,-646.5,0.00011099,2,"2024-12-12T04:50:40.974",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073516,1733979040988,-500.0,0.00011099,2,"2024-12-12T04:50:40.988",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073517,1733979040997,-646.5,0.00011099,2,"2024-12-12T04:50:40.997",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073518,1733979041009,-500.0,0.00011099,2,"2024-12-12T04:50:41.009",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073519,1733979041018,-646.5,0.00011099,2,"2024-12-12T04:50:41.018",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073520,1733979041028,-500.0,0.00011099,2,"2024-12-12T04:50:41.028",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073521,1733979041037,-646.5,0.00011099,2,"2024-12-12T04:50:41.037",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073522,1733979041046,-500.0,0.00011099,2,"2024-12-12T04:50:41.046",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073523,1733979041055,-646.5,0.00011099,2,"2024-12-12T04:50:41.055",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073524,1733979041064,-500.0,0.00011099,2,"2024-12-12T04:50:41.064",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073525,1733979041074,-646.5,0.00011099,2,"2024-12-12T04:50:41.074",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073526,1733979041083,-263.85,0.00011099,2,"2024-12-12T04:50:41.083",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073527,1733979041092,-646.5,0.00011099,2,"2024-12-12T04:50:41.092",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073528,1733979041102,-646.68,0.00011099,2,"2024-12-12T04:50:41.102",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073529,1733979041111,-500.0,0.00011099,2,"2024-12-12T04:50:41.111",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073530,1733979041120,-500.0,0.00011099,2,"2024-12-12T04:50:41.120",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073531,1733979041130,-500.0,0.00011099,2,"2024-12-12T04:50:41.130",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073532,1733979041140,-500.0,0.00011099,2,"2024-12-12T04:50:41.140",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073533,1733979041149,-500.0,0.00011099,2,"2024-12-12T04:50:41.149",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073534,1733979041159,-500.0,0.00011099,2,"2024-12-12T04:50:41.159",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073535,1733979041168,-500.0,0.00011099,2,"2024-12-12T04:50:41.168",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073536,1733979041177,-500.0,0.00011099,2,"2024-12-12T04:50:41.177",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073537,1733979041186,-500.0,0.00011099,2,"2024-12-12T04:50:41.186",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073538,1733979041196,-500.0,0.00011099,2,"2024-12-12T04:50:41.196",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073539,1733979041205,-500.0,0.00011099,2,"2024-12-12T04:50:41.205",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073540,1733979041216,-484.5,0.00011099,2,"2024-12-12T04:50:41.216",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073541,1733979041225,-500.0,0.00011099,2,"2024-12-12T04:50:41.225",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073542,1733979041239,-500.0,0.00011099,2,"2024-12-12T04:50:41.239",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073543,1733979041248,-500.0,0.00011099,2,"2024-12-12T04:50:41.248",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073544,1733979041257,-500.0,0.00011099,2,"2024-12-12T04:50:41.257",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073545,1733979041266,-551.79,0.00011099,2,"2024-12-12T04:50:41.266",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073546,1733979041275,-551.79,0.00011099,2,"2024-12-12T04:50:41.275",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073547,1733979041286,-551.79,0.00011099,2,"2024-12-12T04:50:41.286",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073548,1733979041295,-551.79,0.00011099,2,"2024-12-12T04:50:41.295",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073549,1733979041303,-551.79,0.00011099,2,"2024-12-12T04:50:41.303",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073550,1733979041313,-551.79,0.00011099,2,"2024-12-12T04:50:41.313",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073551,1733979041322,-551.79,0.00011099,2,"2024-12-12T04:50:41.322",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073552,1733979041331,-551.79,0.00011099,2,"2024-12-12T04:50:41.331",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073553,1733979041339,-551.79,0.00011099,2,"2024-12-12T04:50:41.339",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073554,1733979041348,-551.79,0.00011099,2,"2024-12-12T04:50:41.348",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073555,1733979041357,-551.79,0.00011099,2,"2024-12-12T04:50:41.357",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073556,1733979041366,-551.79,0.00011099,2,"2024-12-12T04:50:41.366",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073557,1733979041375,-551.79,0.00011099,2,"2024-12-12T04:50:41.375",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073558,1733979041384,-551.79,0.00011099,2,"2024-12-12T04:50:41.384",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073559,1733979041393,-551.79,0.00011099,2,"2024-12-12T04:50:41.393",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073560,1733979041402,-551.79,0.00011099,2,"2024-12-12T04:50:41.402",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073561,1733979041411,-551.79,0.00011099,2,"2024-12-12T04:50:41.411",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073562,1733979041595,-551.79,0.00011099,2,"2024-12-12T04:50:41.595",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073563,1733979041606,-551.79,0.00011099,2,"2024-12-12T04:50:41.606",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073564,1733979041616,-551.79,0.00011099,2,"2024-12-12T04:50:41.616",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073565,1733979041625,-551.79,0.00011099,2,"2024-12-12T04:50:41.625",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073566,1733979041635,-551.79,0.00011099,2,"2024-12-12T04:50:41.635",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073567,1733979041645,-551.932423,0.00011099,2,"2024-12-12T04:50:41.645",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073568,1733979041656,-500.0,0.00011099,2,"2024-12-12T04:50:41.656",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073569,1733979041665,-500.0,0.00011099,2,"2024-12-12T04:50:41.665",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073570,1733979041674,-500.0,0.00011099,2,"2024-12-12T04:50:41.674",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073571,1733979041683,-500.0,0.00011099,2,"2024-12-12T04:50:41.683",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073572,1733979041692,-500.0,0.00011099,2,"2024-12-12T04:50:41.692",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073573,1733979041702,-530.81,0.00011099,2,"2024-12-12T04:50:41.702",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073574,1733979041711,-530.81,0.00011099,2,"2024-12-12T04:50:41.711",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073575,1733979041721,-530.81,0.00011099,2,"2024-12-12T04:50:41.721",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073576,1733979041733,-530.81,0.00011099,2,"2024-12-12T04:50:41.733",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073577,1733979041742,-530.81,0.00011099,2,"2024-12-12T04:50:41.742",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073578,1733979041752,-530.81,0.00011099,2,"2024-12-12T04:50:41.752",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073579,1733979041762,-530.81,0.00011099,2,"2024-12-12T04:50:41.762",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073580,1733979041771,-530.81,0.00011099,2,"2024-12-12T04:50:41.771",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073581,1733979041780,-530.81,0.00011099,2,"2024-12-12T04:50:41.780",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073582,1733979041790,-530.81,0.00011099,2,"2024-12-12T04:50:41.790",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073583,1733979041801,-530.81,0.00011099,2,"2024-12-12T04:50:41.801",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073584,1733979041811,-530.81,0.00011099,2,"2024-12-12T04:50:41.811",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073585,1733979041820,-500.0,0.00011099,2,"2024-12-12T04:50:41.820",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073586,1733979041831,-530.81,0.00011099,2,"2024-12-12T04:50:41.831",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073587,1733979041842,-500.0,0.00011099,2,"2024-12-12T04:50:41.842",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073588,1733979041851,-530.81,0.00011099,2,"2024-12-12T04:50:41.851",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073589,1733979041861,-500.0,0.00011099,2,"2024-12-12T04:50:41.861",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073590,1733979041871,-530.81,0.00011099,2,"2024-12-12T04:50:41.871",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073591,1733979041880,-500.0,0.00011099,2,"2024-12-12T04:50:41.880",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073592,1733979041890,-530.81,0.00011099,2,"2024-12-12T04:50:41.890",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073593,1733979041900,-530.81,0.00011099,2,"2024-12-12T04:50:41.900",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073594,1733979041910,-530.81,0.00011099,2,"2024-12-12T04:50:41.910",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073595,1733979041920,-530.81,0.00011099,2,"2024-12-12T04:50:41.920",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073596,1733979041930,-530.81,0.00011099,2,"2024-12-12T04:50:41.930",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073597,1733979041939,-530.81,0.00011099,2,"2024-12-12T04:50:41.939",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073598,1733979041948,-530.81,0.00011099,2,"2024-12-12T04:50:41.948",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073599,1733979041957,-531.01,0.00011099,2,"2024-12-12T04:50:41.957",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073600,1733979041966,-500.0,0.00011099,2,"2024-12-12T04:50:41.966",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073601,1733979041976,-500.0,0.00011099,2,"2024-12-12T04:50:41.976",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073602,1733979041989,-500.0,0.00011099,2,"2024-12-12T04:50:41.989",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073603,1733979041998,-500.0,0.00011099,2,"2024-12-12T04:50:41.998",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073604,1733979042008,-500.0,0.00011099,2,"2024-12-12T04:50:42.008",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073605,1733979042017,-500.0,0.00011099,2,"2024-12-12T04:50:42.017",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073606,1733979042026,-569.95735922,0.00011099,2,"2024-12-12T04:50:42.026",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073607,1733979042036,-500.0,0.00011099,2,"2024-12-12T04:50:42.036",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073608,1733979042046,-500.0,0.00011099,2,"2024-12-12T04:50:42.046",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073609,1733979042055,-500.0,0.00011099,2,"2024-12-12T04:50:42.055",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073610,1733979042064,-500.0,0.00011099,2,"2024-12-12T04:50:42.064",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073611,1733979042074,-500.0,0.00011099,2,"2024-12-12T04:50:42.074",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073612,1733979042083,-500.0,0.00011099,2,"2024-12-12T04:50:42.083",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073613,1733979042092,-500.0,0.00011099,2,"2024-12-12T04:50:42.092",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073614,1733979042101,-500.0,0.00011099,2,"2024-12-12T04:50:42.101",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073615,1733979042111,-500.0,0.00011099,2,"2024-12-12T04:50:42.111",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073616,1733979042120,-500.0,0.00011099,2,"2024-12-12T04:50:42.120",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073617,1733979042129,-500.0,0.00011099,2,"2024-12-12T04:50:42.129",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073618,1733979042139,-500.0,0.00011099,2,"2024-12-12T04:50:42.139",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073619,1733979042149,-500.0,0.00011099,2,"2024-12-12T04:50:42.149",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073620,1733979042158,-500.0,0.00011099,2,"2024-12-12T04:50:42.158",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073621,1733979042167,-500.0,0.00011099,2,"2024-12-12T04:50:42.167",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073622,1733979042176,-500.0,0.00011099,2,"2024-12-12T04:50:42.176",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073623,1733979042185,-165.58,0.00011099,2,"2024-12-12T04:50:42.185",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073624,1733979042195,-500.0,0.00011099,2,"2024-12-12T04:50:42.195",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073625,1733979042204,-500.0,0.00011099,2,"2024-12-12T04:50:42.204",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073626,1733979042213,-500.0,0.00011099,2,"2024-12-12T04:50:42.213",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073627,1733979042225,-500.0,0.00011099,2,"2024-12-12T04:50:42.225",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073628,1733979042238,-500.0,0.00011099,2,"2024-12-12T04:50:42.238",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073629,1733979042248,-500.0,0.00011099,2,"2024-12-12T04:50:42.248",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073630,1733979042257,-500.0,0.00011099,2,"2024-12-12T04:50:42.257",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073631,1733979042266,-473.37325225,0.00011099,2,"2024-12-12T04:50:42.266",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073632,1733979042275,-500.0,0.00011099,2,"2024-12-12T04:50:42.275",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073633,1733979042284,-500.0,0.00011099,2,"2024-12-12T04:50:42.284",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073634,1733979042293,-500.0,0.00011099,2,"2024-12-12T04:50:42.293",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073635,1733979042302,-500.0,0.00011099,2,"2024-12-12T04:50:42.302",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073636,1733979042311,-500.0,0.00011099,2,"2024-12-12T04:50:42.311",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073637,1733979042320,-251.9275618,0.00011099,2,"2024-12-12T04:50:42.320",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073638,1733979042330,-500.0,0.00011099,2,"2024-12-12T04:50:42.330",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073639,1733979042339,-201.59,0.00011099,2,"2024-12-12T04:50:42.339",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073640,1733979042347,-191.54,0.00011099,2,"2024-12-12T04:50:42.347",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073641,1733979042355,-220.4168341,0.00011099,2,"2024-12-12T04:50:42.355",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073642,1733979042363,-250000.0,0.000111,2,"2024-12-12T04:50:42.363",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073643,1733979042372,-641.0,0.000111,2,"2024-12-12T04:50:42.372",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073644,1733979042381,-25802.81487611,0.000111,2,"2024-12-12T04:50:42.381",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073645,1733979042390,-1050.60854941,0.000111,2,"2024-12-12T04:50:42.390",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073646,1733979042399,-7872347.89084312,0.000111,2,"2024-12-12T04:50:42.399",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073647,1733979042416,-359.00108568,0.000111,2,"2024-12-12T04:50:42.416",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073648,1733979042450,-25338.07930927,0.000111,2,"2024-12-12T04:50:42.450",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073649,1733979042461,-9489.20701298,0.000111,2,"2024-12-12T04:50:42.461",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073650,1733979042472,-492.39064008,0.000111,2,"2024-12-12T04:50:42.472",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073651,1733979042493,-489.5750055,0.000111,2,"2024-12-12T04:50:42.493",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073652,1733979042504,-278.20000002,0.000111,2,"2024-12-12T04:50:42.504",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073657,1733979042857,-1004.21,0.00010829,2,"2024-12-12T04:50:42.857",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073658,1733979042867,-49416.30379257,0.000111,2,"2024-12-12T04:50:42.867",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073659,1733979042879,-2579.88064371,0.000111,2,"2024-12-12T04:50:42.879",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073660,1733979042890,-2521.83848097,0.000111,2,"2024-12-12T04:50:42.890",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073661,1733979042913,-1302.1840501,0.000111,2,"2024-12-12T04:50:42.913",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073662,1733979042925,-5830.01259267,0.000111,2,"2024-12-12T04:50:42.925",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073663,1733979042936,-3023.09665631,0.000111,2,"2024-12-12T04:50:42.936",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073664,1733979042948,-382.81353783,0.000111,2,"2024-12-12T04:50:42.948",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073666,1733979042970,-13592.37888,0.000111,2,"2024-12-12T04:50:42.970",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073668,1733979046222,-631.0,0.000111,2,"2024-12-12T04:50:46.222",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073669,1733979046234,-1850.84721,0.000111,2,"2024-12-12T04:50:46.234",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073673,1733979698202,5000.0,9.603e-05,2,"2024-12-12T05:01:38.202",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073676,1733979748703,1000.0,0.0002,120,"2024-12-12T05:02:28.703",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073677,1733979762557,783.9,8.219e-05,2,"2024-12-12T05:02:42.557",0.00026645,22.08,0.9509815941218505,1869255315.1523542]
[345073679,1733980126263,517460.35819314,0.0002,120,"2024-12-12T05:08:46.263",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073687,1733980161036,175413.46659555,0.0002,120,"2024-12-12T05:09:21.036",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073688,1733980196243,210.32,0.0002,120,"2024-12-12T05:09:56.243",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073695,1733980232002,-191.35,9.741e-05,2,"2024-12-12T05:10:32.002",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073696,1733980232012,-378.68,9.753e-05,2,"2024-12-12T05:10:32.012",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073697,1733980232023,-250.0,9.884e-05,2,"2024-12-12T05:10:32.023",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073698,1733980232033,-576.47221221,0.0001,2,"2024-12-12T05:10:32.033",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073699,1733980232046,-1193.82344502,0.0001,2,"2024-12-12T05:10:32.046",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073700,1733980232057,-166.66666666,0.0001,2,"2024-12-12T05:10:32.057",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073701,1733980232067,-986.14,0.0001,2,"2024-12-12T05:10:32.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073702,1733980232077,-178.12726077,0.0001,2,"2024-12-12T05:10:32.077",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073703,1733980232089,-833.79273923,0.0001,2,"2024-12-12T05:10:32.089",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073704,1733980232097,-996.97,0.0001,2,"2024-12-12T05:10:32.097",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073705,1733980232107,-609.44,0.00010137,2,"2024-12-12T05:10:32.107",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073706,1733980232121,-1000.0,0.00010153,2,"2024-12-12T05:10:32.121",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073707,1733980232131,-984.7,0.00010153,2,"2024-12-12T05:10:32.131",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073708,1733980232140,-1015.4,0.00010154,2,"2024-12-12T05:10:32.140",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073709,1733980232149,-1013.3,0.00010156,2,"2024-12-12T05:10:32.149",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073710,1733980232159,-985.15,0.00010159,2,"2024-12-12T05:10:32.159",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073711,1733980232168,-996.12,0.00010166,2,"2024-12-12T05:10:32.168",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073712,1733980232178,-12172.7724968,0.00010179,2,"2024-12-12T05:10:32.178",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073713,1733980232187,-982.07,0.0001018,2,"2024-12-12T05:10:32.187",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073714,1733980232197,-985.78,0.00010208,2,"2024-12-12T05:10:32.197",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073715,1733980232206,-783.9,0.00010464,2,"2024-12-12T05:10:32.206",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073716,1733980232216,-150.0,0.00010575,2,"2024-12-12T05:10:32.216",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073717,1733980232226,-500.0,0.00010575,2,"2024-12-12T05:10:32.226",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073718,1733980232235,-185.0,0.00010588,2,"2024-12-12T05:10:32.235",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073719,1733980232245,-998.71,0.00010652,2,"2024-12-12T05:10:32.245",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073720,1733980232254,-1016.97,0.00010663,2,"2024-12-12T05:10:32.254",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073721,1733980232263,-992.1,0.00010676,2,"2024-12-12T05:10:32.263",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073722,1733980232273,-983.71,0.00010691,2,"2024-12-12T05:10:32.273",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073723,1733980232283,-1000.41,0.00010708,2,"2024-12-12T05:10:32.283",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073724,1733980232293,-1007.46,0.00010728,2,"2024-12-12T05:10:32.293",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073725,1733980232303,-1002.67,0.00010751,2,"2024-12-12T05:10:32.303",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073726,1733980232312,-987.77,0.00010778,2,"2024-12-12T05:10:32.312",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073727,1733980232322,-1001.08,0.00010808,2,"2024-12-12T05:10:32.322",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073728,1733980232332,-1011.08,0.00010843,2,"2024-12-12T05:10:32.332",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073729,1733980232341,-981.67,0.00010884,2,"2024-12-12T05:10:32.341",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073730,1733980232351,-2826.66132742,0.000109,2,"2024-12-12T05:10:32.351",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073731,1733980232361,-1011.39,0.000109,2,"2024-12-12T05:10:32.361",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073732,1733980232372,-1002.16,0.000109,2,"2024-12-12T05:10:32.372",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073733,1733980232382,-2525.4551403,0.000109,2,"2024-12-12T05:10:32.382",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073734,1733980232391,-5335.47768834,0.00010959,2,"2024-12-12T05:10:32.391",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073736,1733980232403,-6173.80231166,0.00010959,2,"2024-12-12T05:10:32.403",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073738,1733980232413,-2267.79459562,0.00010972,2,"2024-12-12T05:10:32.413",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073740,1733980232422,-378.68,0.00010972,2,"2024-12-12T05:10:32.422",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073743,1733980232432,-2267.79459562,0.00010973,2,"2024-12-12T05:10:32.432",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073745,1733980232441,-2267.79459562,0.00010982,2,"2024-12-12T05:10:32.441",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073747,1733980232451,-2267.79459562,0.00010986,2,"2024-12-12T05:10:32.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073749,1733980232460,-2267.79459562,0.00010991,2,"2024-12-12T05:10:32.460",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073750,1733980232470,-2267.79459562,0.00010999,2,"2024-12-12T05:10:32.470",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073753,1733980232479,-151.0,0.00011,2,"2024-12-12T05:10:32.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073755,1733980232489,-151.0,0.00011,2,"2024-12-12T05:10:32.489",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073757,1733980232498,-151.0,0.00011,2,"2024-12-12T05:10:32.498",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073758,1733980232508,-1146.839,0.00011,2,"2024-12-12T05:10:32.508",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073762,1733980232518,-200.121213,0.00011097,2,"2024-12-12T05:10:32.518",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073765,1733980232528,-200.121213,0.00011097,2,"2024-12-12T05:10:32.528",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073768,1733980232538,-200.121213,0.00011097,2,"2024-12-12T05:10:32.538",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073771,1733980232547,-200.121213,0.00011097,2,"2024-12-12T05:10:32.547",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073774,1733980232557,-200.121213,0.00011097,3,"2024-12-12T05:10:32.557",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073777,1733980232566,-200.121213,0.00011097,3,"2024-12-12T05:10:32.566",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073780,1733980232575,-199.121213,0.00011097,3,"2024-12-12T05:10:32.575",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073783,1733980232585,-200.121213,0.00011097,3,"2024-12-12T05:10:32.585",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073786,1733980232594,-500.74411031,0.00011098,2,"2024-12-12T05:10:32.594",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073788,1733980232604,-500.0,0.00011098,2,"2024-12-12T05:10:32.604",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073790,1733980232614,-500.0,0.00011098,2,"2024-12-12T05:10:32.614",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073791,1733980232624,-500.0,0.00011098,2,"2024-12-12T05:10:32.624",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073793,1733980232634,-500.0,0.00011098,2,"2024-12-12T05:10:32.634",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073794,1733980232643,-503.16519101,0.00011098,2,"2024-12-12T05:10:32.643",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073796,1733980232652,-500.0,0.00011098,2,"2024-12-12T05:10:32.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073798,1733980232663,-500.0,0.00011098,2,"2024-12-12T05:10:32.663",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073800,1733980232674,-506.84911722,0.00011098,2,"2024-12-12T05:10:32.674",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073802,1733980232684,-500.0,0.00011098,2,"2024-12-12T05:10:32.684",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073804,1733980232693,-503.26622239,0.00011098,2,"2024-12-12T05:10:32.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073806,1733980232702,-500.0,0.00011098,2,"2024-12-12T05:10:32.702",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073808,1733980232712,-500.0,0.00011098,2,"2024-12-12T05:10:32.712",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073810,1733980232721,-500.0,0.00011098,2,"2024-12-12T05:10:32.721",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073812,1733980232732,-507.27800522,0.00011098,2,"2024-12-12T05:10:32.732",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073814,1733980232741,-502.59096094,0.00011098,2,"2024-12-12T05:10:32.741",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073816,1733980232751,-500.0,0.00011098,2,"2024-12-12T05:10:32.751",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073818,1733980232760,-504.44260081,0.00011098,2,"2024-12-12T05:10:32.760",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073820,1733980232770,-502.88577188,0.00011098,2,"2024-12-12T05:10:32.770",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073822,1733980232779,-503.19239292,0.00011098,2,"2024-12-12T05:10:32.779",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073824,1733980232788,-502.19092456,0.00011098,2,"2024-12-12T05:10:32.788",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073826,1733980232797,-501.81686736,0.00011098,2,"2024-12-12T05:10:32.797",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073828,1733980232807,-501.96861208,0.00011098,2,"2024-12-12T05:10:32.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073830,1733980232821,-23.54326594,0.00011098,2,"2024-12-12T05:10:32.821",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073855,1733980233069,-476.97587048,0.00011098,2,"2024-12-12T05:10:33.069",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073857,1733980233079,-500.0,0.00011098,2,"2024-12-12T05:10:33.079",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073859,1733980233090,-500.0,0.00011098,2,"2024-12-12T05:10:33.090",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073860,1733980233100,-500.54374953,0.00011098,2,"2024-12-12T05:10:33.100",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073862,1733980233110,-635.96184477,0.00011098,2,"2024-12-12T05:10:33.110",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073865,1733980233130,-500.0,0.00011098,2,"2024-12-12T05:10:33.130",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073866,1733980233140,-500.34655626,0.00011098,2,"2024-12-12T05:10:33.140",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073868,1733980233150,-593.56062436,0.00011098,2,"2024-12-12T05:10:33.150",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073870,1733980233160,-502.61628788,0.00011098,2,"2024-12-12T05:10:33.160",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073872,1733980233169,-500.0,0.00011098,2,"2024-12-12T05:10:33.169",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073874,1733980233180,-500.0,0.00011098,2,"2024-12-12T05:10:33.180",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073876,1733980233190,-502.88769088,0.00011098,2,"2024-12-12T05:10:33.190",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073878,1733980233199,-500.43887565,0.00011098,2,"2024-12-12T05:10:33.199",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073880,1733980233209,-506.03087572,0.00011098,2,"2024-12-12T05:10:33.209",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073882,1733980233219,-500.0,0.00011098,2,"2024-12-12T05:10:33.219",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073884,1733980233229,-614.33222874,0.00011098,2,"2024-12-12T05:10:33.229",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073886,1733980233238,-500.96168687,0.00011098,2,"2024-12-12T05:10:33.238",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073888,1733980233248,-500.0,0.00011098,2,"2024-12-12T05:10:33.248",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073890,1733980233258,-159.00870727,0.00011098,2,"2024-12-12T05:10:33.258",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073892,1733980233269,-389.11819751,0.00011098,2,"2024-12-12T05:10:33.269",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073894,1733980233279,-500.0,0.00011098,2,"2024-12-12T05:10:33.279",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073896,1733980233289,-500.0,0.00011098,2,"2024-12-12T05:10:33.289",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073898,1733980233300,-623.27999996,0.00011098,2,"2024-12-12T05:10:33.300",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073900,1733980233310,-500.0,0.00011098,2,"2024-12-12T05:10:33.310",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073902,1733980233319,-500.0,0.00011098,2,"2024-12-12T05:10:33.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073903,1733980233330,-500.0,0.00011098,2,"2024-12-12T05:10:33.330",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073904,1733980233340,-500.0,0.00011098,2,"2024-12-12T05:10:33.340",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073905,1733980233350,-500.0,0.00011098,2,"2024-12-12T05:10:33.350",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073906,1733980233360,-500.0,0.00011098,2,"2024-12-12T05:10:33.360",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073908,1733980233372,-500.0,0.00011098,2,"2024-12-12T05:10:33.372",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073909,1733980233382,-500.0,0.00011098,2,"2024-12-12T05:10:33.382",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073910,1733980233393,-461.37414928,0.00011098,2,"2024-12-12T05:10:33.393",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073911,1733980233407,-38.62585072,0.00011098,2,"2024-12-12T05:10:33.407",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073912,1733980233417,-546.07,0.00011098,2,"2024-12-12T05:10:33.417",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073913,1733980233427,-617.29383612,0.00011098,2,"2024-12-12T05:10:33.427",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073914,1733980233438,-248.01031316,0.00011098,2,"2024-12-12T05:10:33.438",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073915,1733980233467,-251.98968684,0.00011098,2,"2024-12-12T05:10:33.467",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073916,1733980233477,-146.21031316,0.00011098,2,"2024-12-12T05:10:33.477",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073921,1733980237920,-341.38082856,0.00011098,2,"2024-12-12T05:10:37.920",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073922,1733980238032,-12.40885828,0.00011098,2,"2024-12-12T05:10:38.032",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073923,1733980238041,-500.0,0.00011098,2,"2024-12-12T05:10:38.041",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073924,1733980238051,-500.0,0.00011098,2,"2024-12-12T05:10:38.051",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073925,1733980238061,-500.0,0.00011098,2,"2024-12-12T05:10:38.061",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073926,1733980238070,-537.94325238,0.00011098,2,"2024-12-12T05:10:38.070",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073927,1733980238079,-549.63,0.00011098,2,"2024-12-12T05:10:38.079",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073928,1733980238087,-500.0,0.00011098,2,"2024-12-12T05:10:38.087",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073929,1733980238096,-1722.57259351,0.00011098,2,"2024-12-12T05:10:38.096",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073930,1733980238108,-224.48740649,0.00011098,2,"2024-12-12T05:10:38.108",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073931,1733980238120,-599.95457316,0.00011098,2,"2024-12-12T05:10:38.120",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073932,1733980238130,-500.0,0.00011098,2,"2024-12-12T05:10:38.130",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073933,1733980238143,-500.0,0.00011098,2,"2024-12-12T05:10:38.143",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073934,1733980238153,-500.0,0.00011098,2,"2024-12-12T05:10:38.153",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073935,1733980238162,-500.0,0.00011098,2,"2024-12-12T05:10:38.162",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073936,1733980238172,-500.0,0.00011098,2,"2024-12-12T05:10:38.172",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073937,1733980238182,-500.0,0.00011098,2,"2024-12-12T05:10:38.182",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073938,1733980238191,-500.0,0.00011098,2,"2024-12-12T05:10:38.191",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073939,1733980238202,-500.0,0.00011098,2,"2024-12-12T05:10:38.202",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073940,1733980238211,-515.03753355,0.00011098,2,"2024-12-12T05:10:38.211",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073941,1733980238220,-2000.0,0.00011099,2,"2024-12-12T05:10:38.220",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073942,1733980238230,-423.091173,0.00011099,2,"2024-12-12T05:10:38.230",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073943,1733980238251,-1576.908827,0.00011099,2,"2024-12-12T05:10:38.251",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073944,1733980238260,-2000.0,0.00011099,2,"2024-12-12T05:10:38.260",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073945,1733980238270,-2000.0,0.00011099,2,"2024-12-12T05:10:38.270",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073946,1733980238280,-633.84,0.00011099,2,"2024-12-12T05:10:38.280",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073947,1733980238289,-209.24,0.00011099,2,"2024-12-12T05:10:38.289",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073948,1733980238300,-460.96,0.00011099,2,"2024-12-12T05:10:38.300",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073949,1733980238310,-600.41,0.00011099,2,"2024-12-12T05:10:38.310",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073950,1733980238319,-254.83,0.00011099,2,"2024-12-12T05:10:38.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073951,1733980238329,-527.27,0.00011099,2,"2024-12-12T05:10:38.329",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073952,1733980238338,-219.04,0.00011099,2,"2024-12-12T05:10:38.338",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073953,1733980238352,-163.75605155,0.00011099,2,"2024-12-12T05:10:38.352",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073954,1733980238362,-501.059788,0.00011099,2,"2024-12-12T05:10:38.362",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073955,1733980238375,-548.0,0.00011099,2,"2024-12-12T05:10:38.375",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073956,1733980238385,-500.0,0.00011099,2,"2024-12-12T05:10:38.385",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073957,1733980238394,-500.0,0.00011099,2,"2024-12-12T05:10:38.394",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073958,1733980238404,-500.0,0.00011099,2,"2024-12-12T05:10:38.404",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073959,1733980238413,-500.0,0.00011099,2,"2024-12-12T05:10:38.413",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073960,1733980238423,-500.0,0.00011099,2,"2024-12-12T05:10:38.423",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073961,1733980238432,-500.0,0.00011099,2,"2024-12-12T05:10:38.432",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073962,1733980238442,-500.0,0.00011099,2,"2024-12-12T05:10:38.442",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073963,1733980238451,-500.0,0.00011099,2,"2024-12-12T05:10:38.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073964,1733980238462,-500.0,0.00011099,2,"2024-12-12T05:10:38.462",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073965,1733980238471,-500.0,0.00011099,2,"2024-12-12T05:10:38.471",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073966,1733980238481,-500.0,0.00011099,2,"2024-12-12T05:10:38.481",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073967,1733980238491,-500.0,0.00011099,2,"2024-12-12T05:10:38.491",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073968,1733980238500,-500.0,0.00011099,2,"2024-12-12T05:10:38.500",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073969,1733980238510,-500.0,0.00011099,2,"2024-12-12T05:10:38.510",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073970,1733980238520,-491.03533765,0.00011099,2,"2024-12-12T05:10:38.520",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073971,1733980238530,-497.39981025,0.00011099,2,"2024-12-12T05:10:38.530",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073972,1733980238539,-500.0,0.00011099,2,"2024-12-12T05:10:38.539",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073973,1733980238549,-500.0,0.00011099,2,"2024-12-12T05:10:38.549",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073974,1733980238558,-500.0,0.00011099,2,"2024-12-12T05:10:38.558",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073975,1733980238568,-500.0,0.00011099,2,"2024-12-12T05:10:38.568",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073976,1733980238577,-500.0,0.00011099,2,"2024-12-12T05:10:38.577",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073977,1733980238587,-500.0,0.00011099,2,"2024-12-12T05:10:38.587",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073978,1733980238597,-500.0,0.00011099,2,"2024-12-12T05:10:38.597",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073979,1733980238606,-500.0,0.00011099,2,"2024-12-12T05:10:38.606",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073980,1733980238617,-500.0,0.00011099,2,"2024-12-12T05:10:38.617",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073981,1733980238627,-500.0,0.00011099,2,"2024-12-12T05:10:38.627",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073982,1733980238636,-263.85,0.00011099,2,"2024-12-12T05:10:38.636",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073983,1733980238646,-500.0,0.00011099,2,"2024-12-12T05:10:38.646",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073984,1733980238655,-515.39943676,0.00011099,2,"2024-12-12T05:10:38.655",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073985,1733980238665,-511.46773582,0.00011099,2,"2024-12-12T05:10:38.665",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073986,1733980238674,-518.72134168,0.00011099,2,"2024-12-12T05:10:38.674",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073987,1733980238683,-506.55118136,0.00011099,2,"2024-12-12T05:10:38.683",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073988,1733980238694,-500.0,0.00011099,2,"2024-12-12T05:10:38.694",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073989,1733980238704,-500.0,0.00011099,2,"2024-12-12T05:10:38.704",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073990,1733980238713,-163.28,0.00011099,2,"2024-12-12T05:10:38.713",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073991,1733980238723,-500.0,0.00011099,2,"2024-12-12T05:10:38.723",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073992,1733980238732,-493.60241234,0.00011099,2,"2024-12-12T05:10:38.732",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073993,1733980238742,-500.0,0.00011099,2,"2024-12-12T05:10:38.742",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073994,1733980238751,-500.0,0.00011099,2,"2024-12-12T05:10:38.751",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073995,1733980238760,-378.25,0.00011099,2,"2024-12-12T05:10:38.760",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073996,1733980238770,-500.0,0.00011099,2,"2024-12-12T05:10:38.770",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073997,1733980238779,-500.0,0.00011099,2,"2024-12-12T05:10:38.779",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073998,1733980238788,-500.0,0.00011099,2,"2024-12-12T05:10:38.788",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345073999,1733980238798,-500.0,0.00011099,2,"2024-12-12T05:10:38.798",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074000,1733980238807,-500.0,0.00011099,2,"2024-12-12T05:10:38.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074001,1733980238817,-221.35659308,0.00011099,2,"2024-12-12T05:10:38.817",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074002,1733980238829,-500.0,0.00011099,2,"2024-12-12T05:10:38.829",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074003,1733980238838,-500.0,0.00011099,2,"2024-12-12T05:10:38.838",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074004,1733980238847,-500.0,0.00011099,2,"2024-12-12T05:10:38.847",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074005,1733980238856,-500.0,0.00011099,2,"2024-12-12T05:10:38.856",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074006,1733980238867,-500.0,0.00011099,2,"2024-12-12T05:10:38.867",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074007,1733980238876,-500.0,0.00011099,2,"2024-12-12T05:10:38.876",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074008,1733980238886,-500.0,0.00011099,2,"2024-12-12T05:10:38.886",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074009,1733980238896,-500.0,0.00011099,2,"2024-12-12T05:10:38.896",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074010,1733980238905,-500.0,0.00011099,2,"2024-12-12T05:10:38.905",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074011,1733980238915,-309.28359167,0.00011099,2,"2024-12-12T05:10:38.915",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074012,1733980238924,-500.0,0.00011099,2,"2024-12-12T05:10:38.924",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074013,1733980238933,-508.03412025,0.00011099,2,"2024-12-12T05:10:38.933",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074014,1733980238942,-500.0,0.00011099,2,"2024-12-12T05:10:38.942",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074015,1733980238952,-500.0,0.00011099,2,"2024-12-12T05:10:38.952",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074016,1733980238961,-204.66282184,0.00011099,2,"2024-12-12T05:10:38.961",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074017,1733980238970,-500.0,0.00011099,2,"2024-12-12T05:10:38.970",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074018,1733980238979,-500.0,0.00011099,2,"2024-12-12T05:10:38.979",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074019,1733980238989,-500.0,0.00011099,2,"2024-12-12T05:10:38.989",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074020,1733980238998,-588.46964128,0.00011099,2,"2024-12-12T05:10:38.998",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074021,1733980239008,-500.0,0.00011099,2,"2024-12-12T05:10:39.008",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074022,1733980239017,-500.0,0.00011099,2,"2024-12-12T05:10:39.017",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074023,1733980239027,-500.0,0.00011099,2,"2024-12-12T05:10:39.027",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074024,1733980239036,-500.0,0.00011099,2,"2024-12-12T05:10:39.036",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074025,1733980239046,-500.0,0.00011099,2,"2024-12-12T05:10:39.046",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074026,1733980239055,-546.07,0.00011099,2,"2024-12-12T05:10:39.055",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074027,1733980239064,-500.0,0.00011099,2,"2024-12-12T05:10:39.064",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074028,1733980239073,-546.07,0.00011099,2,"2024-12-12T05:10:39.073",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074029,1733980239082,-500.0,0.00011099,2,"2024-12-12T05:10:39.082",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074030,1733980239091,-546.07,0.00011099,2,"2024-12-12T05:10:39.091",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074031,1733980239100,-500.0,0.00011099,2,"2024-12-12T05:10:39.100",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074032,1733980239110,-546.07,0.00011099,2,"2024-12-12T05:10:39.110",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074033,1733980239120,-500.0,0.00011099,2,"2024-12-12T05:10:39.120",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074034,1733980239130,-546.07,0.00011099,2,"2024-12-12T05:10:39.130",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074035,1733980239139,-500.0,0.00011099,2,"2024-12-12T05:10:39.139",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074036,1733980239148,-546.07,0.00011099,2,"2024-12-12T05:10:39.148",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074037,1733980239158,-500.0,0.00011099,2,"2024-12-12T05:10:39.158",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074038,1733980239167,-546.07,0.00011099,2,"2024-12-12T05:10:39.167",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074039,1733980239176,-500.0,0.00011099,2,"2024-12-12T05:10:39.176",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074040,1733980239186,-546.07,0.00011099,2,"2024-12-12T05:10:39.186",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074041,1733980239195,-546.07,0.00011099,2,"2024-12-12T05:10:39.195",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074042,1733980239205,-500.0,0.00011099,2,"2024-12-12T05:10:39.205",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074043,1733980239214,-546.07,0.00011099,2,"2024-12-12T05:10:39.214",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074044,1733980239223,-275.47240617,0.00011099,2,"2024-12-12T05:10:39.223",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074045,1733980239232,-546.07,0.00011099,2,"2024-12-12T05:10:39.232",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074046,1733980239241,-546.07,0.00011099,2,"2024-12-12T05:10:39.241",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074047,1733980239250,-546.07,0.00011099,2,"2024-12-12T05:10:39.250",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074048,1733980239260,-546.07,0.00011099,2,"2024-12-12T05:10:39.260",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074049,1733980239269,-546.07,0.00011099,2,"2024-12-12T05:10:39.269",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074050,1733980239279,-546.07,0.00011099,2,"2024-12-12T05:10:39.279",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074051,1733980239288,-546.07,0.00011099,2,"2024-12-12T05:10:39.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074052,1733980239297,-546.07,0.00011099,2,"2024-12-12T05:10:39.297",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074053,1733980239306,-546.07,0.00011099,2,"2024-12-12T05:10:39.306",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074054,1733980239315,-546.07,0.00011099,2,"2024-12-12T05:10:39.315",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074055,1733980239325,-546.07,0.00011099,2,"2024-12-12T05:10:39.325",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074056,1733980239334,-546.07,0.00011099,2,"2024-12-12T05:10:39.334",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074057,1733980239343,-546.12973526,0.00011099,2,"2024-12-12T05:10:39.343",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074058,1733980239353,-500.0,0.00011099,2,"2024-12-12T05:10:39.353",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074059,1733980239362,-619.57,0.00011099,2,"2024-12-12T05:10:39.362",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074060,1733980239374,-619.57,0.00011099,2,"2024-12-12T05:10:39.374",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074061,1733980239384,-540.15975753,0.00011099,2,"2024-12-12T05:10:39.384",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074062,1733980239393,-619.57,0.00011099,2,"2024-12-12T05:10:39.393",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074063,1733980239403,-619.57,0.00011099,2,"2024-12-12T05:10:39.403",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074064,1733980239412,-619.57,0.00011099,2,"2024-12-12T05:10:39.412",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074065,1733980239422,-619.57,0.00011099,2,"2024-12-12T05:10:39.422",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074066,1733980239431,-619.57,0.00011099,2,"2024-12-12T05:10:39.431",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074067,1733980239441,-619.57,0.00011099,2,"2024-12-12T05:10:39.441",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074068,1733980239450,-619.57,0.00011099,2,"2024-12-12T05:10:39.450",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074069,1733980239461,-619.57,0.00011099,2,"2024-12-12T05:10:39.461",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074070,1733980239474,-619.57,0.00011099,2,"2024-12-12T05:10:39.474",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074071,1733980239485,-619.57,0.00011099,2,"2024-12-12T05:10:39.485",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074072,1733980239498,-619.57,0.00011099,2,"2024-12-12T05:10:39.498",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074073,1733980239511,-619.57,0.00011099,2,"2024-12-12T05:10:39.511",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074074,1733980239523,-619.57,0.00011099,2,"2024-12-12T05:10:39.523",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074075,1733980239534,-619.57,0.00011099,2,"2024-12-12T05:10:39.534",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074076,1733980239545,-619.57,0.00011099,2,"2024-12-12T05:10:39.545",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074077,1733980239556,-619.57,0.00011099,2,"2024-12-12T05:10:39.556",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074078,1733980239567,-619.57,0.00011099,2,"2024-12-12T05:10:39.567",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074079,1733980239578,-619.57,0.00011099,2,"2024-12-12T05:10:39.578",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074080,1733980239590,-619.57,0.00011099,2,"2024-12-12T05:10:39.590",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074081,1733980239601,-619.57,0.00011099,2,"2024-12-12T05:10:39.601",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074082,1733980239612,-619.57,0.00011099,2,"2024-12-12T05:10:39.612",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074083,1733980239626,-619.57,0.00011099,2,"2024-12-12T05:10:39.626",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074084,1733980239638,-500.0,0.00011099,2,"2024-12-12T05:10:39.638",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074085,1733980239650,-196.86537375,0.00011099,2,"2024-12-12T05:10:39.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074086,1733980239662,-500.0,0.00011099,2,"2024-12-12T05:10:39.662",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074087,1733980239673,-500.0,0.00011099,2,"2024-12-12T05:10:39.673",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074088,1733980239684,-500.0,0.00011099,2,"2024-12-12T05:10:39.684",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074089,1733980239694,-506.75,0.00011099,2,"2024-12-12T05:10:39.694",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074090,1733980239706,-500.0,0.00011099,2,"2024-12-12T05:10:39.706",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074091,1733980239715,-500.0,0.00011099,2,"2024-12-12T05:10:39.715",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074092,1733980239725,-500.0,0.00011099,2,"2024-12-12T05:10:39.725",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074093,1733980239737,-500.0,0.00011099,2,"2024-12-12T05:10:39.737",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074094,1733980239748,-500.0,0.00011099,2,"2024-12-12T05:10:39.748",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074095,1733980239760,-500.0,0.00011099,2,"2024-12-12T05:10:39.760",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074096,1733980239771,-500.0,0.00011099,2,"2024-12-12T05:10:39.771",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074098,1733980239782,-500.0,0.00011099,2,"2024-12-12T05:10:39.782",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074099,1733980239793,-500.0,0.00011099,2,"2024-12-12T05:10:39.793",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074100,1733980239804,-500.0,0.00011099,2,"2024-12-12T05:10:39.804",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074101,1733980239815,-500.0,0.00011099,2,"2024-12-12T05:10:39.815",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074102,1733980239833,-500.0,0.00011099,2,"2024-12-12T05:10:39.833",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074103,1733980239844,-500.0,0.00011099,2,"2024-12-12T05:10:39.844",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074104,1733980239857,-500.0,0.00011099,2,"2024-12-12T05:10:39.857",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074105,1733980239871,-500.0,0.00011099,2,"2024-12-12T05:10:39.871",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074106,1733980239883,-500.0,0.00011099,2,"2024-12-12T05:10:39.883",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074107,1733980239896,-256.68,0.00011099,2,"2024-12-12T05:10:39.896",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074108,1733980239908,-510.04106228,0.00011099,2,"2024-12-12T05:10:39.908",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074109,1733980239922,-500.0,0.00011099,2,"2024-12-12T05:10:39.922",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074110,1733980239933,-500.0,0.00011099,2,"2024-12-12T05:10:39.933",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074111,1733980239945,-500.0,0.00011099,2,"2024-12-12T05:10:39.945",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074112,1733980239956,-500.0,0.00011099,2,"2024-12-12T05:10:39.956",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074113,1733980239968,-500.0,0.00011099,2,"2024-12-12T05:10:39.968",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074114,1733980239979,-500.0,0.00011099,2,"2024-12-12T05:10:39.979",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074115,1733980239990,-500.0,0.00011099,2,"2024-12-12T05:10:39.990",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074116,1733980240001,-500.0,0.00011099,2,"2024-12-12T05:10:40.001",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074117,1733980240012,-500.0,0.00011099,2,"2024-12-12T05:10:40.012",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074118,1733980240023,-500.0,0.00011099,2,"2024-12-12T05:10:40.023",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074119,1733980240036,-500.0,0.00011099,2,"2024-12-12T05:10:40.036",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074120,1733980240046,-500.0,0.00011099,2,"2024-12-12T05:10:40.046",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074121,1733980240057,-500.0,0.00011099,2,"2024-12-12T05:10:40.057",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074122,1733980240067,-484.5,0.00011099,2,"2024-12-12T05:10:40.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074123,1733980240078,-500.0,0.00011099,2,"2024-12-12T05:10:40.078",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074124,1733980240088,-500.0,0.00011099,2,"2024-12-12T05:10:40.088",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074125,1733980240098,-500.0,0.00011099,2,"2024-12-12T05:10:40.098",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074126,1733980240108,-500.0,0.00011099,2,"2024-12-12T05:10:40.108",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074127,1733980240120,-500.0,0.00011099,2,"2024-12-12T05:10:40.120",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074128,1733980240131,-835.33,0.00011099,2,"2024-12-12T05:10:40.131",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074129,1733980240144,-835.33,0.00011099,2,"2024-12-12T05:10:40.144",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074130,1733980240156,-835.33,0.00011099,2,"2024-12-12T05:10:40.156",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074131,1733980240167,-835.33,0.00011099,2,"2024-12-12T05:10:40.167",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074132,1733980240177,-835.33,0.00011099,2,"2024-12-12T05:10:40.177",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074133,1733980240187,-835.33,0.00011099,2,"2024-12-12T05:10:40.187",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074134,1733980240197,-835.33,0.00011099,2,"2024-12-12T05:10:40.197",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074135,1733980240208,-835.33,0.00011099,2,"2024-12-12T05:10:40.208",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074136,1733980240220,-835.33,0.00011099,2,"2024-12-12T05:10:40.220",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074137,1733980240231,-835.33,0.00011099,2,"2024-12-12T05:10:40.231",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074138,1733980240244,-835.33,0.00011099,2,"2024-12-12T05:10:40.244",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074139,1733980240257,-835.33,0.00011099,2,"2024-12-12T05:10:40.257",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074140,1733980240268,-835.33,0.00011099,2,"2024-12-12T05:10:40.268",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074141,1733980240278,-835.33,0.00011099,2,"2024-12-12T05:10:40.278",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074142,1733980240288,-835.33,0.00011099,2,"2024-12-12T05:10:40.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074143,1733980240299,-835.33,0.00011099,2,"2024-12-12T05:10:40.299",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074144,1733980240309,-835.33,0.00011099,2,"2024-12-12T05:10:40.309",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074145,1733980240319,-835.33,0.00011099,2,"2024-12-12T05:10:40.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074146,1733980240330,-835.33,0.00011099,2,"2024-12-12T05:10:40.330",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074147,1733980240340,-835.33,0.00011099,2,"2024-12-12T05:10:40.340",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074148,1733980240351,-835.33,0.00011099,2,"2024-12-12T05:10:40.351",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074149,1733980240362,-835.33,0.00011099,2,"2024-12-12T05:10:40.362",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074150,1733980240374,-835.33,0.00011099,2,"2024-12-12T05:10:40.374",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074151,1733980240384,-835.50122256,0.00011099,2,"2024-12-12T05:10:40.384",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074152,1733980240395,-500.0,0.00011099,2,"2024-12-12T05:10:40.395",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074153,1733980240405,-580.38357221,0.00011099,2,"2024-12-12T05:10:40.405",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074154,1733980240416,-549.63,0.00011099,2,"2024-12-12T05:10:40.416",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074155,1733980240427,-549.63,0.00011099,2,"2024-12-12T05:10:40.427",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074157,1733980240437,-549.63,0.00011099,2,"2024-12-12T05:10:40.437",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074158,1733980240449,-549.63,0.00011099,2,"2024-12-12T05:10:40.449",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074159,1733980240460,-549.63,0.00011099,2,"2024-12-12T05:10:40.460",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074160,1733980240470,-549.63,0.00011099,2,"2024-12-12T05:10:40.470",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074161,1733980240481,-549.63,0.00011099,2,"2024-12-12T05:10:40.481",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074162,1733980240492,-549.63,0.00011099,2,"2024-12-12T05:10:40.492",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074163,1733980240502,-549.63,0.00011099,2,"2024-12-12T05:10:40.502",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074164,1733980240513,-549.63,0.00011099,2,"2024-12-12T05:10:40.513",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074165,1733980240524,-549.63,0.00011099,2,"2024-12-12T05:10:40.524",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074166,1733980240534,-549.63,0.00011099,2,"2024-12-12T05:10:40.534",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074167,1733980240545,-549.63,0.00011099,2,"2024-12-12T05:10:40.545",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074168,1733980240556,-549.63,0.00011099,2,"2024-12-12T05:10:40.556",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074169,1733980240566,-549.63,0.00011099,2,"2024-12-12T05:10:40.566",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074170,1733980240576,-549.63,0.00011099,2,"2024-12-12T05:10:40.576",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074171,1733980240587,-549.63,0.00011099,2,"2024-12-12T05:10:40.587",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074172,1733980240597,-549.63,0.00011099,2,"2024-12-12T05:10:40.597",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074173,1733980240607,-549.63,0.00011099,2,"2024-12-12T05:10:40.607",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074174,1733980240619,-549.63,0.00011099,2,"2024-12-12T05:10:40.619",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074175,1733980240630,-500.0,0.00011099,2,"2024-12-12T05:10:40.630",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074176,1733980240640,-500.0,0.00011099,2,"2024-12-12T05:10:40.640",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074177,1733980240650,-500.0,0.00011099,2,"2024-12-12T05:10:40.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074178,1733980240661,-549.63,0.00011099,2,"2024-12-12T05:10:40.661",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074179,1733980240671,-1947.06,0.00011099,2,"2024-12-12T05:10:40.671",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074180,1733980240682,-549.63,0.00011099,2,"2024-12-12T05:10:40.682",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074181,1733980240693,-549.822423,0.00011099,2,"2024-12-12T05:10:40.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074182,1733980240703,-1947.06,0.00011099,2,"2024-12-12T05:10:40.703",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074183,1733980240714,-1947.06,0.00011099,2,"2024-12-12T05:10:40.714",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074184,1733980240724,-1947.06,0.00011099,2,"2024-12-12T05:10:40.724",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074185,1733980240734,-1947.06,0.00011099,2,"2024-12-12T05:10:40.734",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074186,1733980240744,-1947.06,0.00011099,2,"2024-12-12T05:10:40.744",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074187,1733980240754,-1947.06,0.00011099,2,"2024-12-12T05:10:40.754",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074188,1733980240765,-1947.06,0.00011099,2,"2024-12-12T05:10:40.765",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074189,1733980240776,-1947.06,0.00011099,2,"2024-12-12T05:10:40.776",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074190,1733980240786,-1947.06,0.00011099,2,"2024-12-12T05:10:40.786",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074191,1733980240796,-1947.06,0.00011099,2,"2024-12-12T05:10:40.796",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074192,1733980240807,-1947.06,0.00011099,2,"2024-12-12T05:10:40.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074193,1733980240817,-1947.06,0.00011099,2,"2024-12-12T05:10:40.817",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074194,1733980240832,-1947.06,0.00011099,2,"2024-12-12T05:10:40.832",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074195,1733980240844,-1947.06,0.00011099,2,"2024-12-12T05:10:40.844",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074196,1733980240855,-1947.06,0.00011099,2,"2024-12-12T05:10:40.855",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074197,1733980240867,-1947.06,0.00011099,2,"2024-12-12T05:10:40.867",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074198,1733980240879,-1947.06,0.00011099,2,"2024-12-12T05:10:40.879",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074199,1733980240890,-1947.06,0.00011099,2,"2024-12-12T05:10:40.890",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074200,1733980240902,-1947.06,0.00011099,2,"2024-12-12T05:10:40.902",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074201,1733980240914,-1947.06,0.00011099,2,"2024-12-12T05:10:40.914",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074202,1733980240924,-1947.06,0.00011099,2,"2024-12-12T05:10:40.924",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074203,1733980240935,-1947.0751723,0.00011099,2,"2024-12-12T05:10:40.935",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074204,1733980240945,-500.0,0.00011099,2,"2024-12-12T05:10:40.945",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074205,1733980240956,-500.0,0.00011099,2,"2024-12-12T05:10:40.956",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074206,1733980240966,-500.0,0.00011099,2,"2024-12-12T05:10:40.966",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074207,1733980240977,-500.0,0.00011099,2,"2024-12-12T05:10:40.977",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074208,1733980240987,-500.0,0.00011099,2,"2024-12-12T05:10:40.987",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074209,1733980240997,-500.0,0.00011099,2,"2024-12-12T05:10:40.997",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074210,1733980241007,-500.0,0.00011099,2,"2024-12-12T05:10:41.007",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074211,1733980241019,-479.47945827,0.00011099,2,"2024-12-12T05:10:41.019",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074212,1733980241030,-500.0,0.00011099,2,"2024-12-12T05:10:41.030",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074213,1733980241041,-500.0,0.00011099,2,"2024-12-12T05:10:41.041",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074214,1733980241052,-500.0,0.00011099,2,"2024-12-12T05:10:41.052",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074215,1733980241062,-500.0,0.00011099,2,"2024-12-12T05:10:41.062",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074216,1733980241073,-251.9275618,0.00011099,2,"2024-12-12T05:10:41.073",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074217,1733980241084,-201.59,0.00011099,2,"2024-12-12T05:10:41.084",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074218,1733980241094,-500.0,0.00011099,2,"2024-12-12T05:10:41.094",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074219,1733980241105,-500.0,0.00011099,2,"2024-12-12T05:10:41.105",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074220,1733980241115,-500.0,0.00011099,2,"2024-12-12T05:10:41.115",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074221,1733980241129,-500.0,0.00011099,2,"2024-12-12T05:10:41.129",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074222,1733980241140,-500.0,0.00011099,2,"2024-12-12T05:10:41.140",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074223,1733980241151,-500.0,0.00011099,2,"2024-12-12T05:10:41.151",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074224,1733980241162,-569.95735922,0.00011099,2,"2024-12-12T05:10:41.162",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074225,1733980241172,-500.0,0.00011099,2,"2024-12-12T05:10:41.172",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074226,1733980241183,-437.97799989,0.00011099,2,"2024-12-12T05:10:41.183",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074227,1733980241194,-500.0,0.00011099,2,"2024-12-12T05:10:41.194",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074228,1733980241204,-500.0,0.00011099,2,"2024-12-12T05:10:41.204",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074229,1733980241215,-500.0,0.00011099,2,"2024-12-12T05:10:41.215",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074230,1733980241226,-500.0,0.00011099,2,"2024-12-12T05:10:41.226",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074231,1733980241239,-500.0,0.00011099,2,"2024-12-12T05:10:41.239",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074232,1733980241250,-500.0,0.00011099,2,"2024-12-12T05:10:41.250",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074233,1733980241261,-500.0,0.00011099,2,"2024-12-12T05:10:41.261",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074234,1733980241272,-500.0,0.00011099,2,"2024-12-12T05:10:41.272",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074235,1733980241282,-500.0,0.00011099,2,"2024-12-12T05:10:41.282",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074236,1733980241293,-500.0,0.00011099,2,"2024-12-12T05:10:41.293",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074237,1733980241304,-500.0,0.00011099,2,"2024-12-12T05:10:41.304",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074238,1733980241315,-500.0,0.00011099,2,"2024-12-12T05:10:41.315",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074239,1733980241326,-500.0,0.00011099,2,"2024-12-12T05:10:41.326",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074240,1733980241336,-500.0,0.00011099,2,"2024-12-12T05:10:41.336",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074241,1733980241347,-500.0,0.00011099,2,"2024-12-12T05:10:41.347",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074242,1733980241357,-500.0,0.00011099,2,"2024-12-12T05:10:41.357",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074243,1733980241368,-165.58,0.00011099,2,"2024-12-12T05:10:41.368",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074244,1733980241383,-500.0,0.00011099,2,"2024-12-12T05:10:41.383",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074245,1733980241398,-500.0,0.00011099,2,"2024-12-12T05:10:41.398",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074246,1733980241409,-500.0,0.00011099,2,"2024-12-12T05:10:41.409",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074247,1733980241420,-191.54,0.00011099,2,"2024-12-12T05:10:41.420",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074248,1733980241431,-500.0,0.00011099,2,"2024-12-12T05:10:41.431",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074249,1733980241441,-500.0,0.00011099,2,"2024-12-12T05:10:41.441",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074250,1733980241451,-500.0,0.00011099,2,"2024-12-12T05:10:41.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074251,1733980241462,-473.37325225,0.00011099,2,"2024-12-12T05:10:41.462",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074252,1733980241472,-500.0,0.00011099,2,"2024-12-12T05:10:41.472",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074253,1733980241483,-500.0,0.00011099,2,"2024-12-12T05:10:41.483",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074254,1733980241493,-500.0,0.00011099,2,"2024-12-12T05:10:41.493",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074255,1733980241504,-500.0,0.00011099,2,"2024-12-12T05:10:41.504",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074256,1733980241514,-220.4168341,0.00011099,2,"2024-12-12T05:10:41.514",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074257,1733980241526,-500.0,0.00011099,2,"2024-12-12T05:10:41.526",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074258,1733980241538,-500.0,0.00011099,2,"2024-12-12T05:10:41.538",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074259,1733980241549,-500.0,0.00011099,2,"2024-12-12T05:10:41.549",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074260,1733980241559,-500.0,0.00011099,2,"2024-12-12T05:10:41.559",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074261,1733980241570,-500.0,0.00011099,2,"2024-12-12T05:10:41.570",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074262,1733980241580,-519.82314363,0.00011099,2,"2024-12-12T05:10:41.580",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074263,1733980241591,-330.50527949,0.00011099,2,"2024-12-12T05:10:41.591",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074264,1733980241602,-326.3012791,0.00011099,2,"2024-12-12T05:10:41.602",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074265,1733980241612,-501.54678206,0.00011099,2,"2024-12-12T05:10:41.612",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074266,1733980241631,-500.0,0.00011099,2,"2024-12-12T05:10:41.631",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074267,1733980241641,-250000.0,0.000111,2,"2024-12-12T05:10:41.641",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074268,1733980241652,-626.0,0.000111,2,"2024-12-12T05:10:41.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074269,1733980241663,-25802.81487611,0.000111,2,"2024-12-12T05:10:41.663",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074270,1733980241673,-1050.60854941,0.000111,2,"2024-12-12T05:10:41.673",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074271,1733980241683,-980.15,0.000111,2,"2024-12-12T05:10:41.683",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074272,1733980241693,-7829661.17587284,0.000111,2,"2024-12-12T05:10:41.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074273,1733980242253,-1264.43557993,0.000111,2,"2024-12-12T05:10:42.253",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074274,1733980242265,-13173.51458035,0.000111,2,"2024-12-12T05:10:42.265",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074275,1733980242299,-994.70002184,0.000111,2,"2024-12-12T05:10:42.299",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074276,1733980242358,-1135.87469275,0.000111,2,"2024-12-12T05:10:42.358",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074277,1733980242371,-48000.0,0.000111,2,"2024-12-12T05:10:42.371",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074278,1733980242382,-20631.83251035,0.000111,2,"2024-12-12T05:10:42.382",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074279,1733980242393,-43386.0294687,0.000111,2,"2024-12-12T05:10:42.393",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074280,1733980242407,-4106.49371718,0.000111,2,"2024-12-12T05:10:42.407",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074294,1733980243064,-6310.57788055,0.000111,2,"2024-12-12T05:10:43.064",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074295,1733980245964,-500.0,0.00011099,2,"2024-12-12T05:10:45.964",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074296,1733980245973,-500.0,0.00011099,2,"2024-12-12T05:10:45.973",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074297,1733980245983,-500.0,0.00011099,2,"2024-12-12T05:10:45.983",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074298,1733980245992,-8611.641554,0.000111,2,"2024-12-12T05:10:45.992",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074299,1733980246003,-1021.78844907,0.000111,2,"2024-12-12T05:10:46.003",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074300,1733980246078,-562.0,0.000111,2,"2024-12-12T05:10:46.078",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074301,1733980246088,-62905.37250918,0.000111,2,"2024-12-12T05:10:46.088",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074302,1733980246099,-52870.8446,0.000111,2,"2024-12-12T05:10:46.099",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074303,1733980246110,-24455.581605,0.000111,2,"2024-12-12T05:10:46.110",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074304,1733980246301,-500.0,0.00011099,2,"2024-12-12T05:10:46.301",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074305,1733980246312,-19634.0,0.000111,2,"2024-12-12T05:10:46.312",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074306,1733980254439,800.0,0.0002,120,"2024-12-12T05:10:54.439",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074308,1733980477354,250.0,9e-05,4,"2024-12-12T05:14:37.354",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074311,1733980656730,762.09,8.219e-05,2,"2024-12-12T05:17:36.730",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074316,1733981155048,4311.27615526,6.94e-05,2,"2024-12-12T05:25:55.048",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074364,1733981432208,-250.0,9.836e-05,2,"2024-12-12T05:30:32.208",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074365,1733981432219,-611.48,9.93e-05,2,"2024-12-12T05:30:32.219",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074366,1733981432233,-93.308,9.969e-05,2,"2024-12-12T05:30:32.233",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074367,1733981432245,-56.692,9.969e-05,2,"2024-12-12T05:30:32.245",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074368,1733981432254,-500.0,9.973e-05,2,"2024-12-12T05:30:32.254",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074369,1733981432263,-142.44696556,9.999e-05,2,"2024-12-12T05:30:32.263",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074370,1733981432278,-157.55303444,9.999e-05,2,"2024-12-12T05:30:32.278",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074371,1733981432288,-150.0,9.999e-05,2,"2024-12-12T05:30:32.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074372,1733981432298,-253.61706561,0.0001,2,"2024-12-12T05:30:32.298",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074373,1733981432313,-1164.44999995,0.0001,2,"2024-12-12T05:30:32.313",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074374,1733981432471,-6638.17943872,0.0001,2,"2024-12-12T05:30:32.471",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074375,1733981432534,-22036.93235504,0.0001,2,"2024-12-12T05:30:32.534",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074376,1733981432546,-328429.37536955,0.0001,2,"2024-12-12T05:30:32.546",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074382,1733981438126,-9220.91114,0.0001,2,"2024-12-12T05:30:38.126",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074383,1733981438138,-5881.8,0.0001,2,"2024-12-12T05:30:38.138",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074384,1733981438150,-2561.89183943,0.0001,2,"2024-12-12T05:30:38.150",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074385,1733981438191,-101835.88399862,0.0001,2,"2024-12-12T05:30:38.191",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074386,1733981438202,-12250.0,0.0001,2,"2024-12-12T05:30:38.202",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074387,1733981438255,-6974.70645722,0.0001,2,"2024-12-12T05:30:38.255",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074388,1733981438383,-649146.90925262,0.0001,2,"2024-12-12T05:30:38.383",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074389,1733981438393,-11707.0,0.0001,2,"2024-12-12T05:30:38.393",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074390,1733981438402,-917.74,0.00010002,2,"2024-12-12T05:30:38.402",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074391,1733981438414,-23900.0,0.00010095,2,"2024-12-12T05:30:38.414",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074392,1733981438423,-222.5,0.00010105,2,"2024-12-12T05:30:38.423",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074393,1733981438433,-155.63,0.00010137,2,"2024-12-12T05:30:38.433",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074394,1733981438442,-320.3,0.00010137,2,"2024-12-12T05:30:38.442",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074395,1733981438451,-1000.0,0.00010154,2,"2024-12-12T05:30:38.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074396,1733981438460,-500.0,0.00010156,2,"2024-12-12T05:30:38.460",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074397,1733981438469,-250.0,0.00010224,2,"2024-12-12T05:30:38.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074398,1733981438479,-966.12,0.00010376,2,"2024-12-12T05:30:38.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074399,1733981438488,-762.09,0.00010482,2,"2024-12-12T05:30:38.488",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074400,1733981438497,-472.58,0.0001055,2,"2024-12-12T05:30:38.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074401,1733981438507,-151.68,0.00010654,2,"2024-12-12T05:30:38.507",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074402,1733981438516,-156.641537,0.00010958,2,"2024-12-12T05:30:38.516",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074403,1733981438526,-156.641537,0.00010958,2,"2024-12-12T05:30:38.526",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074404,1733981438535,-901.532975,0.00010958,2,"2024-12-12T05:30:38.535",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074405,1733981438544,-156.641537,0.00010958,2,"2024-12-12T05:30:38.544",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074406,1733981438554,-901.532975,0.00010958,2,"2024-12-12T05:30:38.554",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074407,1733981438567,-901.532975,0.00010958,2,"2024-12-12T05:30:38.567",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074408,1733981438576,-901.532975,0.00010958,2,"2024-12-12T05:30:38.576",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074409,1733981438586,-901.532975,0.00010958,2,"2024-12-12T05:30:38.586",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074410,1733981438595,-901.532975,0.00010958,2,"2024-12-12T05:30:38.595",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074411,1733981438604,-901.532975,0.00010958,2,"2024-12-12T05:30:38.604",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074412,1733981438613,-901.532975,0.00010958,2,"2024-12-12T05:30:38.613",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074414,1733981438623,-1903.16,0.00010958,2,"2024-12-12T05:30:38.623",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074416,1733981438633,-1903.16,0.00010958,2,"2024-12-12T05:30:38.633",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074417,1733981438642,-1903.16,0.00010958,2,"2024-12-12T05:30:38.642",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074419,1733981438652,-1903.16,0.00010958,2,"2024-12-12T05:30:38.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074420,1733981438664,-1903.16,0.00010958,2,"2024-12-12T05:30:38.664",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074421,1733981438674,-500.0,0.00010958,2,"2024-12-12T05:30:38.674",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074422,1733981438683,-500.0,0.00010958,2,"2024-12-12T05:30:38.683",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074423,1733981438693,-500.0,0.00010958,2,"2024-12-12T05:30:38.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074424,1733981438702,-500.0,0.00010958,2,"2024-12-12T05:30:38.702",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074425,1733981438712,-500.0,0.00010958,2,"2024-12-12T05:30:38.712",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074426,1733981438721,-500.0,0.00010958,2,"2024-12-12T05:30:38.721",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074427,1733981438731,-500.0,0.00010958,2,"2024-12-12T05:30:38.731",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074428,1733981438740,-500.0,0.00010958,2,"2024-12-12T05:30:38.740",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074429,1733981438750,-500.0,0.00010958,2,"2024-12-12T05:30:38.750",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074430,1733981438760,-500.0,0.00010958,2,"2024-12-12T05:30:38.760",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074431,1733981438768,-500.0,0.00010958,2,"2024-12-12T05:30:38.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074432,1733981438779,-500.0,0.00010958,2,"2024-12-12T05:30:38.779",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074433,1733981438789,-500.0,0.00010958,2,"2024-12-12T05:30:38.789",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074434,1733981438799,-258.60693006,0.00010958,2,"2024-12-12T05:30:38.799",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074435,1733981438808,-500.0,0.00010958,2,"2024-12-12T05:30:38.808",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074436,1733981438817,-500.0,0.00010958,2,"2024-12-12T05:30:38.817",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074437,1733981438827,-500.0,0.00010958,2,"2024-12-12T05:30:38.827",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074438,1733981438837,-500.0,0.00010958,2,"2024-12-12T05:30:38.837",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074439,1733981438847,-500.0,0.00010958,2,"2024-12-12T05:30:38.847",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074440,1733981438856,-500.0,0.00010958,2,"2024-12-12T05:30:38.856",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074441,1733981438866,-500.0,0.00010958,2,"2024-12-12T05:30:38.866",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074442,1733981438876,-500.0,0.00010958,2,"2024-12-12T05:30:38.876",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074443,1733981438885,-500.0,0.00010958,2,"2024-12-12T05:30:38.885",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074444,1733981438895,-500.0,0.00010958,2,"2024-12-12T05:30:38.895",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074445,1733981438904,-500.0,0.00010958,2,"2024-12-12T05:30:38.904",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074446,1733981438918,-500.0,0.00010958,2,"2024-12-12T05:30:38.918",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074447,1733981438928,-500.0,0.00010958,2,"2024-12-12T05:30:38.928",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074448,1733981438937,-461.58,0.00010958,2,"2024-12-12T05:30:38.937",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074449,1733981438947,-500.0,0.00010958,2,"2024-12-12T05:30:38.947",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074450,1733981438956,-500.0,0.00010958,2,"2024-12-12T05:30:38.956",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074451,1733981438966,-500.0,0.00010958,2,"2024-12-12T05:30:38.966",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074452,1733981438975,-500.0,0.00010958,2,"2024-12-12T05:30:38.975",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074453,1733981438984,-500.0,0.00010958,2,"2024-12-12T05:30:38.984",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074454,1733981438994,-500.0,0.00010958,2,"2024-12-12T05:30:38.994",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074455,1733981439003,-500.0,0.00010958,2,"2024-12-12T05:30:39.003",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074456,1733981439012,-500.0,0.00010958,2,"2024-12-12T05:30:39.012",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074457,1733981439021,-500.0,0.00010958,2,"2024-12-12T05:30:39.021",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074458,1733981439030,-500.0,0.00010958,2,"2024-12-12T05:30:39.030",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074459,1733981439039,-500.0,0.00010958,2,"2024-12-12T05:30:39.039",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074460,1733981439048,-568.63945434,0.00010958,2,"2024-12-12T05:30:39.048",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074461,1733981439058,-500.0,0.00010958,2,"2024-12-12T05:30:39.058",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074462,1733981439068,-500.0,0.00010958,2,"2024-12-12T05:30:39.068",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074463,1733981439077,-500.0,0.00010958,2,"2024-12-12T05:30:39.077",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074464,1733981439088,-630.09,0.00010958,2,"2024-12-12T05:30:39.088",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074465,1733981439098,-630.09,0.00010958,2,"2024-12-12T05:30:39.098",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074466,1733981439108,-630.09,0.00010958,2,"2024-12-12T05:30:39.108",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074467,1733981439118,-630.09,0.00010958,2,"2024-12-12T05:30:39.118",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074468,1733981439127,-630.09,0.00010958,2,"2024-12-12T05:30:39.127",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074469,1733981439136,-500.0,0.00010958,2,"2024-12-12T05:30:39.136",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074470,1733981439145,-500.0,0.00010958,2,"2024-12-12T05:30:39.145",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074471,1733981439154,-500.0,0.00010958,2,"2024-12-12T05:30:39.154",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074472,1733981439166,-500.0,0.00010958,2,"2024-12-12T05:30:39.166",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074473,1733981439176,-507.46031093,0.00010958,2,"2024-12-12T05:30:39.176",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074474,1733981439185,-500.0,0.00010958,2,"2024-12-12T05:30:39.185",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074475,1733981439194,-500.0,0.00010958,2,"2024-12-12T05:30:39.194",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074476,1733981439203,-261.18241197,0.00010958,2,"2024-12-12T05:30:39.203",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074477,1733981439213,-500.0,0.00010958,2,"2024-12-12T05:30:39.213",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074478,1733981439222,-500.0,0.00010958,2,"2024-12-12T05:30:39.222",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074479,1733981439234,-376.41,0.00010958,2,"2024-12-12T05:30:39.234",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074480,1733981439243,-500.0,0.00010958,2,"2024-12-12T05:30:39.243",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074481,1733981439252,-500.0,0.00010958,2,"2024-12-12T05:30:39.252",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074482,1733981439265,-500.0,0.00010958,2,"2024-12-12T05:30:39.265",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074483,1733981439275,-500.0,0.00010958,2,"2024-12-12T05:30:39.275",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074484,1733981439283,-500.0,0.00010958,2,"2024-12-12T05:30:39.283",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074485,1733981439293,-500.0,0.00010958,2,"2024-12-12T05:30:39.293",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074486,1733981439302,-500.0,0.00010958,2,"2024-12-12T05:30:39.302",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074487,1733981439311,-500.0,0.00010958,2,"2024-12-12T05:30:39.311",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074488,1733981439321,-500.0,0.00010958,2,"2024-12-12T05:30:39.321",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074489,1733981439330,-500.0,0.00010958,2,"2024-12-12T05:30:39.330",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074490,1733981439341,-506.34167848,0.00010958,2,"2024-12-12T05:30:39.341",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074491,1733981439350,-500.0,0.00010958,2,"2024-12-12T05:30:39.350",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074492,1733981439360,-500.0,0.00010958,2,"2024-12-12T05:30:39.360",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074493,1733981439369,-500.0,0.00010958,2,"2024-12-12T05:30:39.369",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074494,1733981439378,-500.0,0.00010958,2,"2024-12-12T05:30:39.378",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074495,1733981439387,-500.0,0.00010958,2,"2024-12-12T05:30:39.387",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074496,1733981439396,-500.0,0.00010958,2,"2024-12-12T05:30:39.396",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074497,1733981439405,-500.0,0.00010958,2,"2024-12-12T05:30:39.405",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074498,1733981439419,-500.0,0.00010958,2,"2024-12-12T05:30:39.419",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074499,1733981439432,-500.0,0.00010958,2,"2024-12-12T05:30:39.432",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074500,1733981439441,-500.0,0.00010958,2,"2024-12-12T05:30:39.441",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074501,1733981439450,-503.57442226,0.00010958,2,"2024-12-12T05:30:39.450",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074502,1733981439459,-500.0,0.00010958,2,"2024-12-12T05:30:39.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074503,1733981439468,-500.0,0.00010958,2,"2024-12-12T05:30:39.468",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074504,1733981439477,-500.0,0.00010958,2,"2024-12-12T05:30:39.477",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074505,1733981439487,-500.0,0.00010958,2,"2024-12-12T05:30:39.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074506,1733981439497,-500.0,0.00010958,2,"2024-12-12T05:30:39.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074507,1733981439506,-500.0,0.00010958,2,"2024-12-12T05:30:39.506",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074508,1733981439515,-500.0,0.00010958,2,"2024-12-12T05:30:39.515",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074509,1733981439524,-500.0,0.00010958,2,"2024-12-12T05:30:39.524",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074510,1733981439533,-500.0,0.00010958,2,"2024-12-12T05:30:39.533",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074511,1733981439545,-500.0,0.00010958,2,"2024-12-12T05:30:39.545",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074512,1733981439554,-500.0,0.00010958,2,"2024-12-12T05:30:39.554",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074513,1733981439564,-501.24605185,0.00010958,2,"2024-12-12T05:30:39.564",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074514,1733981439573,-9591.06,0.00010959,2,"2024-12-12T05:30:39.573",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074515,1733981439583,-3672.0,0.00010959,2,"2024-12-12T05:30:39.583",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074516,1733981439593,-3371.48236585,0.00010976,2,"2024-12-12T05:30:39.593",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074517,1733981439603,-3371.48236585,0.00010978,2,"2024-12-12T05:30:39.603",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074518,1733981439611,-268.7166683,0.00010978,2,"2024-12-12T05:30:39.611",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074519,1733981439622,-268.7166683,0.00010979,2,"2024-12-12T05:30:39.622",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074520,1733981439631,-3371.48236585,0.00010988,2,"2024-12-12T05:30:39.631",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074521,1733981439641,-268.7166683,0.00010989,2,"2024-12-12T05:30:39.641",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074522,1733981439650,-2951.77486,0.0001099,2,"2024-12-12T05:30:39.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074523,1733981439663,-3371.48236585,0.00010994,2,"2024-12-12T05:30:39.663",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074524,1733981439673,-3371.48236585,0.00010994,2,"2024-12-12T05:30:39.673",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074525,1733981439682,-268.7166683,0.00010994,2,"2024-12-12T05:30:39.682",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074526,1733981439692,-268.7166683,0.00010996,2,"2024-12-12T05:30:39.692",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074527,1733981439701,-3371.48236585,0.00010996,2,"2024-12-12T05:30:39.701",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074528,1733981439711,-5000.0,0.00010999,2,"2024-12-12T05:30:39.711",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074529,1733981439720,-901.532975,0.00010999,2,"2024-12-12T05:30:39.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074530,1733981439729,-420.0,0.00010999,2,"2024-12-12T05:30:39.729",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074531,1733981439739,-250.0,0.00011,4,"2024-12-12T05:30:39.739",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074532,1733981439747,-542.0,0.00011068,2,"2024-12-12T05:30:39.747",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074533,1733981439758,-378.0,0.00011068,2,"2024-12-12T05:30:39.758",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074534,1733981439768,-901.532975,0.00011096,2,"2024-12-12T05:30:39.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074535,1733981439777,-156.641537,0.00011097,2,"2024-12-12T05:30:39.777",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074536,1733981439787,-901.532975,0.00011097,2,"2024-12-12T05:30:39.787",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074537,1733981439796,-200.121214,0.00011097,3,"2024-12-12T05:30:39.796",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074538,1733981439806,-200.121214,0.00011097,3,"2024-12-12T05:30:39.806",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074539,1733981439815,-200.121214,0.00011097,3,"2024-12-12T05:30:39.815",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074540,1733981439825,-200.121214,0.00011097,3,"2024-12-12T05:30:39.825",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074541,1733981439835,-200.121214,0.00011097,3,"2024-12-12T05:30:39.835",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074542,1733981439844,-200.121214,0.00011097,3,"2024-12-12T05:30:39.844",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074543,1733981439853,-200.121214,0.00011097,3,"2024-12-12T05:30:39.853",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074544,1733981439863,-200.121214,0.00011097,3,"2024-12-12T05:30:39.863",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074545,1733981439872,-200.121214,0.00011097,2,"2024-12-12T05:30:39.872",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074546,1733981439882,-200.121214,0.00011097,2,"2024-12-12T05:30:39.882",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074547,1733981439891,-200.121214,0.00011097,2,"2024-12-12T05:30:39.891",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074548,1733981439901,-200.121214,0.00011097,2,"2024-12-12T05:30:39.901",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074549,1733981439917,-200.121214,0.00011097,2,"2024-12-12T05:30:39.917",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074551,1733981439927,-200.121214,0.00011097,2,"2024-12-12T05:30:39.927",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074553,1733981439936,-200.121214,0.00011097,2,"2024-12-12T05:30:39.936",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074555,1733981439948,-200.121214,0.00011097,2,"2024-12-12T05:30:39.948",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074557,1733981439957,-200.121214,0.00011097,2,"2024-12-12T05:30:39.957",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074558,1733981439967,-198.121214,0.00011097,2,"2024-12-12T05:30:39.967",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074559,1733981439976,-1209.236,0.00011097,2,"2024-12-12T05:30:39.976",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074560,1733981439986,-300.121214,0.00011097,2,"2024-12-12T05:30:39.986",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074561,1733981439995,-300.121214,0.00011097,2,"2024-12-12T05:30:39.995",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074562,1733981440005,-300.121214,0.00011097,2,"2024-12-12T05:30:40.005",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074563,1733981440015,-300.121214,0.00011097,2,"2024-12-12T05:30:40.015",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074564,1733981440025,-300.121214,0.00011097,2,"2024-12-12T05:30:40.025",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074565,1733981440035,-300.121214,0.00011097,3,"2024-12-12T05:30:40.035",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074566,1733981440044,-300.121214,0.00011097,3,"2024-12-12T05:30:40.044",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074567,1733981440054,-300.121214,0.00011097,3,"2024-12-12T05:30:40.054",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074568,1733981440063,-300.121214,0.00011097,3,"2024-12-12T05:30:40.063",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074569,1733981440072,-300.121214,0.00011097,3,"2024-12-12T05:30:40.072",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074570,1733981440081,-300.121214,0.00011097,3,"2024-12-12T05:30:40.081",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074571,1733981440090,-901.532975,0.00011098,2,"2024-12-12T05:30:40.090",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074572,1733981440099,-901.532975,0.00011098,2,"2024-12-12T05:30:40.099",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074573,1733981440109,-500.0,0.00011098,2,"2024-12-12T05:30:40.109",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074574,1733981440118,-500.0,0.00011098,2,"2024-12-12T05:30:40.118",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074575,1733981440128,-500.0,0.00011098,2,"2024-12-12T05:30:40.128",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074576,1733981440137,-500.0,0.00011098,2,"2024-12-12T05:30:40.137",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074577,1733981440146,-501.84828322,0.00011098,2,"2024-12-12T05:30:40.146",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074578,1733981440155,-500.0,0.00011098,2,"2024-12-12T05:30:40.155",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074579,1733981440176,-500.0,0.00011098,2,"2024-12-12T05:30:40.176",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074580,1733981440186,-500.0,0.00011098,2,"2024-12-12T05:30:40.186",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074581,1733981440195,-500.0,0.00011098,2,"2024-12-12T05:30:40.195",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074582,1733981440204,-500.0,0.00011098,2,"2024-12-12T05:30:40.204",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074583,1733981440213,-500.0,0.00011098,2,"2024-12-12T05:30:40.213",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074584,1733981440222,-517.10135596,0.00011098,2,"2024-12-12T05:30:40.222",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074585,1733981440233,-500.0,0.00011098,2,"2024-12-12T05:30:40.233",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074586,1733981440242,-500.0,0.00011098,2,"2024-12-12T05:30:40.242",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074587,1733981440251,-500.0,0.00011098,2,"2024-12-12T05:30:40.251",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074588,1733981440260,-523.58154186,0.00011098,2,"2024-12-12T05:30:40.260",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074589,1733981440269,-505.82986408,0.00011098,2,"2024-12-12T05:30:40.269",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074590,1733981440280,-500.0,0.00011098,2,"2024-12-12T05:30:40.280",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074591,1733981440289,-515.4,0.00011098,2,"2024-12-12T05:30:40.289",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074592,1733981440298,-500.0,0.00011098,2,"2024-12-12T05:30:40.298",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074593,1733981440308,-500.0,0.00011098,2,"2024-12-12T05:30:40.308",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074594,1733981440318,-500.0,0.00011098,2,"2024-12-12T05:30:40.318",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074595,1733981440327,-500.0,0.00011098,2,"2024-12-12T05:30:40.327",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074596,1733981440336,-507.80824768,0.00011098,2,"2024-12-12T05:30:40.336",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074597,1733981440349,-507.36641304,0.00011098,2,"2024-12-12T05:30:40.349",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074598,1733981440358,-500.0,0.00011098,2,"2024-12-12T05:30:40.358",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074599,1733981440367,-500.0,0.00011098,2,"2024-12-12T05:30:40.367",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074600,1733981440377,-500.0,0.00011098,2,"2024-12-12T05:30:40.377",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074601,1733981440387,-507.48898149,0.00011098,2,"2024-12-12T05:30:40.387",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074602,1733981440396,-500.0,0.00011098,2,"2024-12-12T05:30:40.396",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074603,1733981440405,-606.00221419,0.00011098,2,"2024-12-12T05:30:40.405",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074604,1733981440425,-503.1938581,0.00011098,2,"2024-12-12T05:30:40.425",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074605,1733981440434,-506.16854947,0.00011098,2,"2024-12-12T05:30:40.434",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074606,1733981440443,-504.7944954,0.00011098,2,"2024-12-12T05:30:40.443",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074607,1733981440452,-500.0,0.00011098,2,"2024-12-12T05:30:40.452",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074608,1733981440461,-508.62152874,0.00011098,2,"2024-12-12T05:30:40.461",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074609,1733981440470,-396.84221291,0.00011098,2,"2024-12-12T05:30:40.470",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074610,1733981440479,-503.03795039,0.00011098,2,"2024-12-12T05:30:40.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074611,1733981440487,-506.72283097,0.00011098,2,"2024-12-12T05:30:40.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074612,1733981440495,-513.66021612,0.00011098,2,"2024-12-12T05:30:40.495",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074613,1733981440504,-502.88007344,0.00011098,2,"2024-12-12T05:30:40.504",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074614,1733981440513,-504.89471763,0.00011098,2,"2024-12-12T05:30:40.513",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074615,1733981440521,-500.99717809,0.00011098,2,"2024-12-12T05:30:40.521",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074616,1733981440530,-554.30483031,0.00011098,2,"2024-12-12T05:30:40.530",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074617,1733981440538,-506.77682753,0.00011098,2,"2024-12-12T05:30:40.538",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074618,1733981440546,-492.88623388,0.00011098,2,"2024-12-12T05:30:40.546",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074619,1733981440555,-503.69257439,0.00011098,2,"2024-12-12T05:30:40.555",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074620,1733981440564,-503.06109437,0.00011098,2,"2024-12-12T05:30:40.564",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074621,1733981440573,-500.0,0.00011098,2,"2024-12-12T05:30:40.573",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074622,1733981440582,-500.0,0.00011098,2,"2024-12-12T05:30:40.582",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074623,1733981440591,-1695.63,0.00011098,2,"2024-12-12T05:30:40.591",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074624,1733981440601,-503.23386444,0.00011098,2,"2024-12-12T05:30:40.601",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074625,1733981440610,-500.0,0.00011098,2,"2024-12-12T05:30:40.610",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074626,1733981440619,-504.63282295,0.00011098,2,"2024-12-12T05:30:40.619",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074627,1733981440629,-504.13518614,0.00011098,2,"2024-12-12T05:30:40.629",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074628,1733981440638,-503.7797895,0.00011098,2,"2024-12-12T05:30:40.638",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074629,1733981440647,-512.24168703,0.00011098,2,"2024-12-12T05:30:40.647",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074630,1733981440658,-301.37307334,0.00011098,2,"2024-12-12T05:30:40.658",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074631,1733981440672,-500.0,0.00011098,2,"2024-12-12T05:30:40.672",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074632,1733981440681,-505.53919345,0.00011098,2,"2024-12-12T05:30:40.681",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074633,1733981440691,-504.39120267,0.00011098,2,"2024-12-12T05:30:40.691",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074634,1733981440700,-503.82903124,0.00011098,2,"2024-12-12T05:30:40.700",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074635,1733981440709,-507.71671029,0.00011098,2,"2024-12-12T05:30:40.709",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074636,1733981440719,-507.60424542,0.00011098,2,"2024-12-12T05:30:40.719",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074637,1733981440728,-502.58725587,0.00011098,2,"2024-12-12T05:30:40.728",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074638,1733981440737,-502.75284718,0.00011098,2,"2024-12-12T05:30:40.737",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074639,1733981440746,-502.19071329,0.00011098,2,"2024-12-12T05:30:40.746",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074640,1733981440756,-500.0,0.00011098,2,"2024-12-12T05:30:40.756",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074641,1733981440765,-500.0,0.00011098,2,"2024-12-12T05:30:40.765",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074642,1733981440775,-501.4341629,0.00011098,2,"2024-12-12T05:30:40.775",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074643,1733981440785,-500.0,0.00011098,2,"2024-12-12T05:30:40.785",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074644,1733981440794,-500.0,0.00011098,2,"2024-12-12T05:30:40.794",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074645,1733981440804,-501.42557308,0.00011098,2,"2024-12-12T05:30:40.804",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074646,1733981440814,-579.32415254,0.00011098,2,"2024-12-12T05:30:40.814",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074647,1733981440823,-498.750925,0.00011098,2,"2024-12-12T05:30:40.823",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074648,1733981440833,-504.55090092,0.00011098,2,"2024-12-12T05:30:40.833",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074649,1733981440842,-503.23621371,0.00011098,2,"2024-12-12T05:30:40.842",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074650,1733981440852,-599.85,0.00011098,2,"2024-12-12T05:30:40.852",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074651,1733981440862,-502.43911535,0.00011098,2,"2024-12-12T05:30:40.862",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074652,1733981440871,-500.0,0.00011098,2,"2024-12-12T05:30:40.871",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074653,1733981440881,-505.31296034,0.00011098,2,"2024-12-12T05:30:40.881",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074654,1733981440891,-428.5562075,0.00011098,2,"2024-12-12T05:30:40.891",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074655,1733981440901,-510.43027819,0.00011098,2,"2024-12-12T05:30:40.901",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074656,1733981440911,-272.78,0.00011098,2,"2024-12-12T05:30:40.911",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074657,1733981440921,-586.94342556,0.00011098,2,"2024-12-12T05:30:40.921",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074658,1733981440931,-500.0,0.00011098,2,"2024-12-12T05:30:40.931",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074659,1733981440940,-502.04482622,0.00011098,2,"2024-12-12T05:30:40.940",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074660,1733981440949,-500.0,0.00011098,2,"2024-12-12T05:30:40.949",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074661,1733981440959,-502.81929174,0.00011098,2,"2024-12-12T05:30:40.959",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074662,1733981440968,-516.6,0.00011098,2,"2024-12-12T05:30:40.968",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074663,1733981440978,-502.88044644,0.00011098,2,"2024-12-12T05:30:40.978",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074664,1733981440987,-500.0,0.00011098,2,"2024-12-12T05:30:40.987",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074665,1733981440997,-500.0,0.00011098,2,"2024-12-12T05:30:40.997",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074666,1733981441006,-495.40809184,0.00011098,2,"2024-12-12T05:30:41.006",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074667,1733981441015,-500.0,0.00011098,2,"2024-12-12T05:30:41.015",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074668,1733981441025,-585.54,0.00011098,2,"2024-12-12T05:30:41.025",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074669,1733981441035,-500.0,0.00011098,2,"2024-12-12T05:30:41.035",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074670,1733981441044,-500.0,0.00011098,2,"2024-12-12T05:30:41.044",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074671,1733981441053,-500.0,0.00011098,2,"2024-12-12T05:30:41.053",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074672,1733981441063,-500.0,0.00011098,2,"2024-12-12T05:30:41.063",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074673,1733981441073,-500.0,0.00011098,2,"2024-12-12T05:30:41.073",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074674,1733981441083,-503.18296287,0.00011098,2,"2024-12-12T05:30:41.083",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074675,1733981441092,-510.91714862,0.00011098,2,"2024-12-12T05:30:41.092",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074676,1733981441102,-508.60882008,0.00011098,2,"2024-12-12T05:30:41.102",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074677,1733981441111,-330.50527949,0.00011098,2,"2024-12-12T05:30:41.111",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074678,1733981441121,-501.54678206,0.00011098,2,"2024-12-12T05:30:41.121",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074679,1733981441130,-500.0,0.00011098,2,"2024-12-12T05:30:41.130",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074680,1733981441140,-500.0,0.00011098,2,"2024-12-12T05:30:41.140",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074681,1733981441149,-500.0,0.00011098,2,"2024-12-12T05:30:41.149",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074682,1733981441160,-506.58736817,0.00011098,2,"2024-12-12T05:30:41.160",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074683,1733981441179,-509.77598357,0.00011098,2,"2024-12-12T05:30:41.179",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074684,1733981441188,-500.0,0.00011098,2,"2024-12-12T05:30:41.188",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074685,1733981441197,-515.76314086,0.00011098,2,"2024-12-12T05:30:41.197",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074686,1733981441207,-500.0,0.00011098,2,"2024-12-12T05:30:41.207",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074687,1733981441217,-500.0,0.00011098,2,"2024-12-12T05:30:41.217",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074688,1733981441226,-500.0,0.00011098,2,"2024-12-12T05:30:41.226",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074689,1733981441236,-352.31004383,0.00011098,2,"2024-12-12T05:30:41.236",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074690,1733981441245,-500.0,0.00011098,2,"2024-12-12T05:30:41.245",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074691,1733981441258,-500.0,0.00011098,2,"2024-12-12T05:30:41.258",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074692,1733981441268,-500.0,0.00011098,2,"2024-12-12T05:30:41.268",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074693,1733981441278,-500.0,0.00011098,2,"2024-12-12T05:30:41.278",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074694,1733981441288,-500.0,0.00011098,2,"2024-12-12T05:30:41.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074695,1733981441298,-500.0,0.00011098,2,"2024-12-12T05:30:41.298",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074696,1733981441308,-7500.0,0.00011098,2,"2024-12-12T05:30:41.308",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074697,1733981441319,-7500.0,0.00011098,2,"2024-12-12T05:30:41.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074698,1733981441329,-500.0,0.00011098,2,"2024-12-12T05:30:41.329",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074699,1733981441339,-500.0,0.00011098,2,"2024-12-12T05:30:41.339",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074700,1733981441349,-500.0,0.00011098,2,"2024-12-12T05:30:41.349",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074701,1733981441358,-500.0,0.00011098,2,"2024-12-12T05:30:41.358",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074702,1733981441367,-500.0,0.00011098,2,"2024-12-12T05:30:41.367",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074703,1733981441377,-500.0,0.00011098,2,"2024-12-12T05:30:41.377",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074704,1733981441387,-500.0,0.00011098,2,"2024-12-12T05:30:41.387",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074705,1733981441396,-500.0,0.00011098,2,"2024-12-12T05:30:41.396",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074706,1733981441405,-500.0,0.00011098,2,"2024-12-12T05:30:41.405",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074707,1733981441424,-501.84785571,0.00011098,2,"2024-12-12T05:30:41.424",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074708,1733981441433,-500.0,0.00011098,2,"2024-12-12T05:30:41.433",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074709,1733981441442,-500.0,0.00011098,2,"2024-12-12T05:30:41.442",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074710,1733981441451,-500.0,0.00011098,2,"2024-12-12T05:30:41.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074711,1733981441460,-500.0,0.00011098,2,"2024-12-12T05:30:41.460",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074712,1733981441469,-500.0,0.00011098,2,"2024-12-12T05:30:41.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074713,1733981441478,-500.0,0.00011098,2,"2024-12-12T05:30:41.478",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074714,1733981441487,-500.0,0.00011098,2,"2024-12-12T05:30:41.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074715,1733981441497,-500.0,0.00011098,2,"2024-12-12T05:30:41.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074716,1733981441506,-500.0,0.00011098,2,"2024-12-12T05:30:41.506",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074717,1733981441515,-334.28475906,0.00011098,2,"2024-12-12T05:30:41.515",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074718,1733981441524,-500.0,0.00011098,2,"2024-12-12T05:30:41.524",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074719,1733981441533,-500.0,0.00011098,2,"2024-12-12T05:30:41.533",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074720,1733981441542,-500.0,0.00011098,2,"2024-12-12T05:30:41.542",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074721,1733981441551,-503.52998928,0.00011098,2,"2024-12-12T05:30:41.551",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074722,1733981441560,-500.0,0.00011098,2,"2024-12-12T05:30:41.560",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074723,1733981441569,-500.0,0.00011098,2,"2024-12-12T05:30:41.569",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074724,1733981441578,-500.0,0.00011098,2,"2024-12-12T05:30:41.578",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074725,1733981441587,-500.0,0.00011098,2,"2024-12-12T05:30:41.587",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074726,1733981441596,-500.0,0.00011098,2,"2024-12-12T05:30:41.596",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074727,1733981441605,-500.0,0.00011098,2,"2024-12-12T05:30:41.605",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074728,1733981441614,-500.0,0.00011098,2,"2024-12-12T05:30:41.614",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074729,1733981441623,-462.86,0.00011098,2,"2024-12-12T05:30:41.623",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074730,1733981441632,-500.0,0.00011098,2,"2024-12-12T05:30:41.632",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074731,1733981441641,-371.64,0.00011098,2,"2024-12-12T05:30:41.641",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074732,1733981441650,-500.0,0.00011098,2,"2024-12-12T05:30:41.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074733,1733981441661,-500.0,0.00011098,2,"2024-12-12T05:30:41.661",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074734,1733981441670,-604.2,0.00011098,2,"2024-12-12T05:30:41.670",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074735,1733981441680,-500.0,0.00011098,2,"2024-12-12T05:30:41.680",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074736,1733981441690,-500.0,0.00011098,2,"2024-12-12T05:30:41.690",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074737,1733981441700,-500.0,0.00011098,2,"2024-12-12T05:30:41.700",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074738,1733981441710,-500.0,0.00011098,2,"2024-12-12T05:30:41.710",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074739,1733981441719,-242.32,0.00011098,2,"2024-12-12T05:30:41.719",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074740,1733981441730,-500.0,0.00011098,2,"2024-12-12T05:30:41.730",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074741,1733981441739,-500.0,0.00011098,2,"2024-12-12T05:30:41.739",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074742,1733981441749,-500.0,0.00011098,2,"2024-12-12T05:30:41.749",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074743,1733981441759,-500.0,0.00011098,2,"2024-12-12T05:30:41.759",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074744,1733981441768,-500.0,0.00011098,2,"2024-12-12T05:30:41.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074745,1733981441778,-500.0,0.00011098,2,"2024-12-12T05:30:41.778",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074746,1733981441788,-500.0,0.00011098,2,"2024-12-12T05:30:41.788",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074747,1733981441797,-501.78351251,0.00011098,2,"2024-12-12T05:30:41.797",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074748,1733981441807,-500.0,0.00011098,2,"2024-12-12T05:30:41.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074749,1733981441816,-500.0,0.00011098,2,"2024-12-12T05:30:41.816",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074750,1733981441826,-500.0,0.00011098,2,"2024-12-12T05:30:41.826",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074751,1733981441835,-500.0,0.00011098,2,"2024-12-12T05:30:41.835",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074752,1733981441844,-500.0,0.00011098,2,"2024-12-12T05:30:41.844",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074753,1733981441853,-500.75394697,0.00011098,2,"2024-12-12T05:30:41.853",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074754,1733981441862,-500.0,0.00011098,2,"2024-12-12T05:30:41.862",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074755,1733981441872,-509.71652617,0.00011098,2,"2024-12-12T05:30:41.872",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074756,1733981441881,-500.0,0.00011098,2,"2024-12-12T05:30:41.881",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074757,1733981441891,-500.0,0.00011098,2,"2024-12-12T05:30:41.891",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074758,1733981441901,-500.0,0.00011098,2,"2024-12-12T05:30:41.901",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074759,1733981441911,-500.0,0.00011098,2,"2024-12-12T05:30:41.911",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074760,1733981441920,-500.0,0.00011098,2,"2024-12-12T05:30:41.920",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074761,1733981441931,-500.0,0.00011098,2,"2024-12-12T05:30:41.931",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074762,1733981441941,-592.16913042,0.00011098,2,"2024-12-12T05:30:41.941",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074763,1733981441950,-500.0,0.00011098,2,"2024-12-12T05:30:41.950",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074764,1733981441960,-500.0,0.00011098,2,"2024-12-12T05:30:41.960",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074765,1733981441969,-500.0,0.00011098,2,"2024-12-12T05:30:41.969",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074766,1733981441979,-500.0,0.00011098,2,"2024-12-12T05:30:41.979",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074767,1733981441988,-500.0,0.00011098,2,"2024-12-12T05:30:41.988",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074768,1733981441998,-500.0,0.00011098,2,"2024-12-12T05:30:41.998",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074769,1733981442008,-500.0,0.00011098,2,"2024-12-12T05:30:42.008",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074770,1733981442018,-500.0,0.00011098,2,"2024-12-12T05:30:42.018",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074771,1733981442028,-483.37,0.00011098,2,"2024-12-12T05:30:42.028",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074772,1733981442038,-500.0,0.00011098,2,"2024-12-12T05:30:42.038",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074773,1733981442047,-500.0,0.00011098,2,"2024-12-12T05:30:42.047",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074774,1733981442057,-500.0,0.00011098,2,"2024-12-12T05:30:42.057",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074775,1733981442067,-500.0,0.00011098,2,"2024-12-12T05:30:42.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074776,1733981442077,-500.0,0.00011098,2,"2024-12-12T05:30:42.077",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074777,1733981442086,-500.0,0.00011098,2,"2024-12-12T05:30:42.086",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074778,1733981442095,-500.0,0.00011098,2,"2024-12-12T05:30:42.095",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074779,1733981442105,-500.0,0.00011098,2,"2024-12-12T05:30:42.105",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074780,1733981442114,-500.0,0.00011098,2,"2024-12-12T05:30:42.114",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074781,1733981442124,-500.0,0.00011098,2,"2024-12-12T05:30:42.124",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074782,1733981442134,-500.0,0.00011098,2,"2024-12-12T05:30:42.134",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074783,1733981442145,-500.0,0.00011098,2,"2024-12-12T05:30:42.145",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074784,1733981442154,-606.48,0.00011098,2,"2024-12-12T05:30:42.154",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074785,1733981442167,-500.0,0.00011098,2,"2024-12-12T05:30:42.167",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074786,1733981442177,-545.45165209,0.00011098,2,"2024-12-12T05:30:42.177",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074787,1733981442368,-500.0,0.00011098,2,"2024-12-12T05:30:42.368",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074788,1733981442378,-505.85124656,0.00011098,2,"2024-12-12T05:30:42.378",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074789,1733981442388,-500.0,0.00011098,2,"2024-12-12T05:30:42.388",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074790,1733981442398,-500.0,0.00011098,2,"2024-12-12T05:30:42.398",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074791,1733981442408,-500.0,0.00011098,2,"2024-12-12T05:30:42.408",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074792,1733981442427,-251.68,0.00011098,2,"2024-12-12T05:30:42.427",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074793,1733981442436,-500.0,0.00011098,2,"2024-12-12T05:30:42.436",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074794,1733981442446,-500.0,0.00011098,2,"2024-12-12T05:30:42.446",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074795,1733981442456,-507.43484694,0.00011098,2,"2024-12-12T05:30:42.456",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074796,1733981442466,-500.0,0.00011098,2,"2024-12-12T05:30:42.466",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074797,1733981442476,-500.0,0.00011098,2,"2024-12-12T05:30:42.476",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074798,1733981442485,-500.44791424,0.00011098,2,"2024-12-12T05:30:42.485",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074799,1733981442494,-500.0,0.00011098,2,"2024-12-12T05:30:42.494",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074800,1733981442504,-252.95807559,0.00011098,2,"2024-12-12T05:30:42.504",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074801,1733981442514,-500.0,0.00011098,2,"2024-12-12T05:30:42.514",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074802,1733981442524,-500.0,0.00011098,2,"2024-12-12T05:30:42.524",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074803,1733981442534,-501.76116013,0.00011098,2,"2024-12-12T05:30:42.534",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074804,1733981442544,-502.54287307,0.00011098,2,"2024-12-12T05:30:42.544",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074805,1733981442555,-1903.16,0.00011098,2,"2024-12-12T05:30:42.555",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074806,1733981442565,-1903.16,0.00011098,2,"2024-12-12T05:30:42.565",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074807,1733981442575,-1000.0,0.00011098,2,"2024-12-12T05:30:42.575",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074808,1733981442585,-500.0,0.00011098,2,"2024-12-12T05:30:42.585",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074809,1733981442595,-500.0,0.00011098,2,"2024-12-12T05:30:42.595",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074810,1733981442605,-500.0,0.00011098,2,"2024-12-12T05:30:42.605",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074811,1733981442615,-500.0,0.00011098,2,"2024-12-12T05:30:42.615",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074812,1733981442624,-500.0,0.00011098,2,"2024-12-12T05:30:42.624",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074813,1733981442634,-502.92548491,0.00011098,2,"2024-12-12T05:30:42.634",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074814,1733981442644,-500.0,0.00011098,2,"2024-12-12T05:30:42.644",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074815,1733981442654,-500.0,0.00011098,2,"2024-12-12T05:30:42.654",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074816,1733981442672,-500.0,0.00011098,2,"2024-12-12T05:30:42.672",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074817,1733981442682,-594.48,0.00011098,2,"2024-12-12T05:30:42.682",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074818,1733981442692,-548.73702053,0.00011098,2,"2024-12-12T05:30:42.692",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074819,1733981442703,-500.0,0.00011098,2,"2024-12-12T05:30:42.703",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074820,1733981442713,-501.00731327,0.00011098,2,"2024-12-12T05:30:42.713",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074821,1733981442723,-500.0,0.00011098,2,"2024-12-12T05:30:42.723",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074822,1733981442733,-500.0,0.00011098,2,"2024-12-12T05:30:42.733",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074823,1733981442743,-500.0,0.00011098,2,"2024-12-12T05:30:42.743",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074824,1733981442761,-500.0,0.00011098,2,"2024-12-12T05:30:42.761",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074825,1733981442773,-585.02847881,0.00011098,2,"2024-12-12T05:30:42.773",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074826,1733981442784,-500.0,0.00011098,2,"2024-12-12T05:30:42.784",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074827,1733981442794,-500.0,0.00011098,2,"2024-12-12T05:30:42.794",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074828,1733981442804,-630.09,0.00011098,2,"2024-12-12T05:30:42.804",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074829,1733981442814,-630.09,0.00011098,2,"2024-12-12T05:30:42.814",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074830,1733981442824,-500.0,0.00011098,2,"2024-12-12T05:30:42.824",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074831,1733981442835,-500.0,0.00011098,2,"2024-12-12T05:30:42.835",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074832,1733981442846,-501.24145415,0.00011098,2,"2024-12-12T05:30:42.846",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074833,1733981442856,-500.0,0.00011098,2,"2024-12-12T05:30:42.856",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074834,1733981442867,-201.59,0.00011098,2,"2024-12-12T05:30:42.867",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074835,1733981442877,-503.02810172,0.00011098,2,"2024-12-12T05:30:42.877",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074836,1733981442888,-500.0,0.00011098,2,"2024-12-12T05:30:42.888",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074837,1733981442899,-500.0,0.00011098,2,"2024-12-12T05:30:42.899",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074839,1733981442912,-574.13,0.00011098,2,"2024-12-12T05:30:42.912",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074841,1733981442921,-500.0,0.00011098,2,"2024-12-12T05:30:42.921",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074842,1733981442931,-500.0,0.00011098,2,"2024-12-12T05:30:42.931",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074844,1733981442942,-191.54,0.00011098,2,"2024-12-12T05:30:42.942",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074845,1733981442951,-500.0,0.00011098,2,"2024-12-12T05:30:42.951",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074846,1733981442962,-220.4168341,0.00011098,2,"2024-12-12T05:30:42.962",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074847,1733981442973,-500.0,0.00011098,2,"2024-12-12T05:30:42.973",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074848,1733981442983,-500.0,0.00011098,2,"2024-12-12T05:30:42.983",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074849,1733981442994,-500.0,0.00011098,2,"2024-12-12T05:30:42.994",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074850,1733981443004,-500.0,0.00011098,2,"2024-12-12T05:30:43.004",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074852,1733981443015,-500.0,0.00011098,2,"2024-12-12T05:30:43.015",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074855,1733981443025,-199.22847318,0.00011098,2,"2024-12-12T05:30:43.025",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074858,1733981443035,-500.0,0.00011098,2,"2024-12-12T05:30:43.035",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074861,1733981443046,-500.0,0.00011098,2,"2024-12-12T05:30:43.046",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074864,1733981443056,-502.00706692,0.00011098,2,"2024-12-12T05:30:43.056",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074867,1733981443066,-251.9275618,0.00011098,2,"2024-12-12T05:30:43.066",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074870,1733981443075,-500.0,0.00011098,2,"2024-12-12T05:30:43.075",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074872,1733981443085,-500.0,0.00011098,2,"2024-12-12T05:30:43.085",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074875,1733981443096,-502.80452689,0.00011098,2,"2024-12-12T05:30:43.096",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074877,1733981443106,-500.0,0.00011098,2,"2024-12-12T05:30:43.106",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074879,1733981443116,-500.0,0.00011098,2,"2024-12-12T05:30:43.116",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074881,1733981443126,-500.0,0.00011098,2,"2024-12-12T05:30:43.126",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074882,1733981443136,-316.70087341,0.00011098,2,"2024-12-12T05:30:43.136",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074883,1733981443146,-500.0,0.00011098,2,"2024-12-12T05:30:43.146",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074884,1733981443156,-500.0,0.00011098,2,"2024-12-12T05:30:43.156",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074885,1733981443169,-500.0,0.00011098,2,"2024-12-12T05:30:43.169",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074886,1733981443180,-501.7952249,0.00011098,2,"2024-12-12T05:30:43.180",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074887,1733981443190,-500.0,0.00011098,2,"2024-12-12T05:30:43.190",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074890,1733981443200,-500.0,0.00011098,2,"2024-12-12T05:30:43.200",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074894,1733981443210,-500.0,0.00011098,2,"2024-12-12T05:30:43.210",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074896,1733981443220,-500.0,0.00011098,2,"2024-12-12T05:30:43.220",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074899,1733981443230,-326.3012791,0.00011098,2,"2024-12-12T05:30:43.230",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074900,1733981443240,-500.0,0.00011098,2,"2024-12-12T05:30:43.240",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074902,1733981443251,-500.0,0.00011098,2,"2024-12-12T05:30:43.251",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074904,1733981443260,-628.82,0.00011098,2,"2024-12-12T05:30:43.260",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074906,1733981443271,-500.0,0.00011098,2,"2024-12-12T05:30:43.271",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074908,1733981443280,-500.0,0.00011098,2,"2024-12-12T05:30:43.280",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074912,1733981443290,-500.0,0.00011098,2,"2024-12-12T05:30:43.290",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074914,1733981443299,-465.83353704,0.00011098,2,"2024-12-12T05:30:43.299",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074916,1733981443309,-2000.0,0.00011099,2,"2024-12-12T05:30:43.309",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074917,1733981443319,-2000.0,0.00011099,2,"2024-12-12T05:30:43.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074918,1733981443330,-2000.0,0.00011099,2,"2024-12-12T05:30:43.330",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074919,1733981443340,-2000.0,0.00011099,2,"2024-12-12T05:30:43.340",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074920,1733981443350,-527.48796924,0.00011099,2,"2024-12-12T05:30:43.350",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074921,1733981443361,-500.0,0.00011099,2,"2024-12-12T05:30:43.361",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074922,1733981443371,-503.22445834,0.00011099,2,"2024-12-12T05:30:43.371",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074923,1733981443382,-500.0,0.00011099,2,"2024-12-12T05:30:43.382",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074924,1733981443392,-500.0,0.00011099,2,"2024-12-12T05:30:43.392",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074925,1733981443402,-498.11268586,0.00011099,2,"2024-12-12T05:30:43.402",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074926,1733981443412,-500.0,0.00011099,2,"2024-12-12T05:30:43.412",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074927,1733981443421,-502.9860037,0.00011099,2,"2024-12-12T05:30:43.421",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074928,1733981443431,-500.0,0.00011099,2,"2024-12-12T05:30:43.431",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074929,1733981443440,-500.0,0.00011099,2,"2024-12-12T05:30:43.440",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074930,1733981443449,-634.49936102,0.00011099,2,"2024-12-12T05:30:43.449",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074931,1733981443459,-500.0,0.00011099,2,"2024-12-12T05:30:43.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074932,1733981443469,-500.0,0.00011099,2,"2024-12-12T05:30:43.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074933,1733981443479,-500.0,0.00011099,2,"2024-12-12T05:30:43.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074934,1733981443488,-500.0,0.00011099,2,"2024-12-12T05:30:43.488",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074935,1733981443498,-500.0,0.00011099,2,"2024-12-12T05:30:43.498",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074936,1733981443508,-500.0,0.00011099,2,"2024-12-12T05:30:43.508",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074937,1733981443517,-500.0,0.00011099,2,"2024-12-12T05:30:43.517",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074938,1733981443527,-500.0,0.00011099,2,"2024-12-12T05:30:43.527",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074939,1733981443537,-500.0,0.00011099,2,"2024-12-12T05:30:43.537",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074940,1733981443548,-500.0,0.00011099,2,"2024-12-12T05:30:43.548",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074941,1733981443558,-500.0,0.00011099,2,"2024-12-12T05:30:43.558",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074942,1733981443568,-500.0,0.00011099,2,"2024-12-12T05:30:43.568",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074943,1733981443577,-500.0,0.00011099,2,"2024-12-12T05:30:43.577",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074944,1733981443586,-500.0,0.00011099,2,"2024-12-12T05:30:43.586",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074945,1733981443596,-500.0,0.00011099,2,"2024-12-12T05:30:43.596",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074946,1733981443605,-500.0,0.00011099,2,"2024-12-12T05:30:43.605",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074947,1733981443615,-500.0,0.00011099,2,"2024-12-12T05:30:43.615",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074948,1733981443625,-500.0,0.00011099,2,"2024-12-12T05:30:43.625",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074949,1733981443635,-636.42,0.00011099,2,"2024-12-12T05:30:43.635",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074950,1733981443646,-501.0355088,0.00011099,2,"2024-12-12T05:30:43.646",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074951,1733981443656,-515.97405241,0.00011099,2,"2024-12-12T05:30:43.656",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074952,1733981443669,-547.31125328,0.00011099,2,"2024-12-12T05:30:43.669",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074953,1733981443680,-500.0,0.00011099,2,"2024-12-12T05:30:43.680",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074954,1733981443689,-500.0,0.00011099,2,"2024-12-12T05:30:43.689",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074955,1733981443700,-504.01289045,0.00011099,2,"2024-12-12T05:30:43.700",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074956,1733981443710,-500.0,0.00011099,2,"2024-12-12T05:30:43.710",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074957,1733981443720,-512.52910467,0.00011099,2,"2024-12-12T05:30:43.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074959,1733981443731,-506.69438535,0.00011099,2,"2024-12-12T05:30:43.731",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074961,1733981443742,-504.24399762,0.00011099,2,"2024-12-12T05:30:43.742",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074963,1733981443751,-501.76112323,0.00011099,2,"2024-12-12T05:30:43.751",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074965,1733981443761,-502.1087448,0.00011099,2,"2024-12-12T05:30:43.761",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074967,1733981443771,-505.48989413,0.00011099,2,"2024-12-12T05:30:43.771",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074969,1733981443781,-503.39927343,0.00011099,2,"2024-12-12T05:30:43.781",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074970,1733981443791,-505.14544624,0.00011099,2,"2024-12-12T05:30:43.791",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074971,1733981443801,-500.0,0.00011099,2,"2024-12-12T05:30:43.801",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074972,1733981443810,-502.56417444,0.00011099,2,"2024-12-12T05:30:43.810",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074973,1733981443820,-500.0,0.00011099,2,"2024-12-12T05:30:43.820",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074974,1733981443830,-501.6260445,0.00011099,2,"2024-12-12T05:30:43.830",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074975,1733981443841,-500.0,0.00011099,2,"2024-12-12T05:30:43.841",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074976,1733981443852,-500.0,0.00011099,2,"2024-12-12T05:30:43.852",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074977,1733981443863,-500.0,0.00011099,2,"2024-12-12T05:30:43.863",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074978,1733981443873,-500.0,0.00011099,2,"2024-12-12T05:30:43.873",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074979,1733981443883,-500.0,0.00011099,2,"2024-12-12T05:30:43.883",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074980,1733981443893,-500.0,0.00011099,2,"2024-12-12T05:30:43.893",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074981,1733981443903,-313.53,0.00011099,2,"2024-12-12T05:30:43.903",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074982,1733981443914,-151.61,0.00011099,2,"2024-12-12T05:30:43.914",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074983,1733981443923,-500.0,0.00011099,2,"2024-12-12T05:30:43.923",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074984,1733981443934,-500.0,0.00011099,2,"2024-12-12T05:30:43.934",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074985,1733981443944,-500.0,0.00011099,2,"2024-12-12T05:30:43.944",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074986,1733981443954,-500.0,0.00011099,2,"2024-12-12T05:30:43.954",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074987,1733981443964,-500.0,0.00011099,2,"2024-12-12T05:30:43.964",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074988,1733981443975,-500.0,0.00011099,2,"2024-12-12T05:30:43.975",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074989,1733981443985,-500.0,0.00011099,2,"2024-12-12T05:30:43.985",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074990,1733981443993,-500.0,0.00011099,2,"2024-12-12T05:30:43.993",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074991,1733981444003,-500.0,0.00011099,2,"2024-12-12T05:30:44.003",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074992,1733981444014,-500.0,0.00011099,2,"2024-12-12T05:30:44.014",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074993,1733981444024,-500.0,0.00011099,2,"2024-12-12T05:30:44.024",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074994,1733981444034,-500.0,0.00011099,2,"2024-12-12T05:30:44.034",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074995,1733981444044,-500.0,0.00011099,2,"2024-12-12T05:30:44.044",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074996,1733981444053,-500.0,0.00011099,2,"2024-12-12T05:30:44.053",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074997,1733981444063,-500.0,0.00011099,2,"2024-12-12T05:30:44.063",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074998,1733981444073,-500.0,0.00011099,2,"2024-12-12T05:30:44.073",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345074999,1733981444083,-500.0,0.00011099,2,"2024-12-12T05:30:44.083",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075000,1733981444093,-500.0,0.00011099,2,"2024-12-12T05:30:44.093",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075001,1733981444103,-500.0,0.00011099,2,"2024-12-12T05:30:44.103",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075002,1733981444113,-392.76,0.00011099,2,"2024-12-12T05:30:44.113",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075003,1733981444123,-500.0,0.00011099,2,"2024-12-12T05:30:44.123",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075004,1733981444132,-500.0,0.00011099,2,"2024-12-12T05:30:44.132",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075005,1733981444142,-1695.63,0.00011099,2,"2024-12-12T05:30:44.142",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075006,1733981444152,-500.0,0.00011099,2,"2024-12-12T05:30:44.152",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075007,1733981444162,-1695.63,0.00011099,2,"2024-12-12T05:30:44.162",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075008,1733981444171,-154.29974985,0.00011099,2,"2024-12-12T05:30:44.171",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075009,1733981444181,-1695.63,0.00011099,2,"2024-12-12T05:30:44.181",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075010,1733981444191,-1695.63,0.00011099,2,"2024-12-12T05:30:44.191",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075011,1733981444200,-1695.63,0.00011099,2,"2024-12-12T05:30:44.200",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075012,1733981444210,-1695.63,0.00011099,2,"2024-12-12T05:30:44.210",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075013,1733981444220,-1695.63,0.00011099,2,"2024-12-12T05:30:44.220",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075014,1733981444230,-1695.63,0.00011099,2,"2024-12-12T05:30:44.230",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075015,1733981444240,-1695.63,0.00011099,2,"2024-12-12T05:30:44.240",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075016,1733981444252,-1695.63,0.00011099,2,"2024-12-12T05:30:44.252",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075017,1733981444262,-1695.63,0.00011099,2,"2024-12-12T05:30:44.262",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075018,1733981444271,-1695.63,0.00011099,2,"2024-12-12T05:30:44.271",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075019,1733981444280,-1695.63,0.00011099,2,"2024-12-12T05:30:44.280",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075020,1733981444291,-1695.63,0.00011099,2,"2024-12-12T05:30:44.291",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075021,1733981444301,-1695.63,0.00011099,2,"2024-12-12T05:30:44.301",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075022,1733981444311,-1695.63,0.00011099,2,"2024-12-12T05:30:44.311",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075023,1733981444322,-1695.63,0.00011099,2,"2024-12-12T05:30:44.322",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075024,1733981444331,-1695.63,0.00011099,2,"2024-12-12T05:30:44.331",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075025,1733981444341,-1695.63,0.00011099,2,"2024-12-12T05:30:44.341",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075026,1733981444351,-1695.63,0.00011099,2,"2024-12-12T05:30:44.351",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075027,1733981444362,-1695.63,0.00011099,2,"2024-12-12T05:30:44.362",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075028,1733981444371,-1695.63,0.00011099,2,"2024-12-12T05:30:44.371",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075029,1733981444381,-1695.63407405,0.00011099,2,"2024-12-12T05:30:44.381",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075030,1733981444390,-500.0,0.00011099,2,"2024-12-12T05:30:44.390",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075031,1733981444401,-500.0,0.00011099,2,"2024-12-12T05:30:44.401",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075032,1733981444411,-500.0,0.00011099,2,"2024-12-12T05:30:44.411",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075033,1733981444421,-500.0,0.00011099,2,"2024-12-12T05:30:44.421",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075034,1733981444431,-500.0,0.00011099,2,"2024-12-12T05:30:44.431",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075035,1733981444441,-451.92366948,0.00011099,2,"2024-12-12T05:30:44.441",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075036,1733981444450,-500.0,0.00011099,2,"2024-12-12T05:30:44.450",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075037,1733981444459,-500.0,0.00011099,2,"2024-12-12T05:30:44.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075038,1733981444468,-500.0,0.00011099,2,"2024-12-12T05:30:44.468",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075039,1733981444478,-500.0,0.00011099,2,"2024-12-12T05:30:44.478",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075040,1733981444487,-500.0,0.00011099,2,"2024-12-12T05:30:44.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075041,1733981444496,-192.84,0.00011099,2,"2024-12-12T05:30:44.496",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075042,1733981444506,-500.0,0.00011099,2,"2024-12-12T05:30:44.506",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075043,1733981444515,-500.0,0.00011099,2,"2024-12-12T05:30:44.515",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075044,1733981444525,-500.0,0.00011099,2,"2024-12-12T05:30:44.525",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075045,1733981444534,-500.0,0.00011099,2,"2024-12-12T05:30:44.534",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075046,1733981444544,-608.74,0.00011099,2,"2024-12-12T05:30:44.544",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075047,1733981444553,-500.0,0.00011099,2,"2024-12-12T05:30:44.553",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075048,1733981444564,-500.0,0.00011099,2,"2024-12-12T05:30:44.564",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075049,1733981444574,-500.0,0.00011099,2,"2024-12-12T05:30:44.574",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075050,1733981444583,-500.0,0.00011099,2,"2024-12-12T05:30:44.583",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075051,1733981444593,-500.0,0.00011099,2,"2024-12-12T05:30:44.593",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075052,1733981444603,-502.40799989,0.00011099,2,"2024-12-12T05:30:44.603",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075053,1733981444612,-500.0,0.00011099,2,"2024-12-12T05:30:44.612",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075054,1733981444622,-500.0,0.00011099,2,"2024-12-12T05:30:44.622",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075055,1733981444632,-500.0,0.00011099,2,"2024-12-12T05:30:44.632",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075056,1733981444642,-500.0,0.00011099,2,"2024-12-12T05:30:44.642",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075057,1733981444652,-500.0,0.00011099,2,"2024-12-12T05:30:44.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075058,1733981444662,-500.0,0.00011099,2,"2024-12-12T05:30:44.662",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075059,1733981444672,-500.0,0.00011099,2,"2024-12-12T05:30:44.672",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075060,1733981444681,-500.0,0.00011099,2,"2024-12-12T05:30:44.681",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075061,1733981444691,-500.0,0.00011099,2,"2024-12-12T05:30:44.691",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075062,1733981444700,-500.0,0.00011099,2,"2024-12-12T05:30:44.700",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075063,1733981444710,-500.0,0.00011099,2,"2024-12-12T05:30:44.710",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075064,1733981444720,-500.0,0.00011099,2,"2024-12-12T05:30:44.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075065,1733981444730,-500.0,0.00011099,2,"2024-12-12T05:30:44.730",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075066,1733981444740,-500.0,0.00011099,2,"2024-12-12T05:30:44.740",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075067,1733981444749,-500.0,0.00011099,2,"2024-12-12T05:30:44.749",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075068,1733981444759,-500.0,0.00011099,2,"2024-12-12T05:30:44.759",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075069,1733981444769,-242.09644723,0.00011099,2,"2024-12-12T05:30:44.769",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075070,1733981444778,-500.0,0.00011099,2,"2024-12-12T05:30:44.778",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075071,1733981444788,-500.0,0.00011099,2,"2024-12-12T05:30:44.788",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075072,1733981444798,-500.0,0.00011099,2,"2024-12-12T05:30:44.798",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075073,1733981444807,-501.91139817,0.00011099,2,"2024-12-12T05:30:44.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075074,1733981444817,-500.0,0.00011099,2,"2024-12-12T05:30:44.817",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075075,1733981444888,-500.0,0.00011099,2,"2024-12-12T05:30:44.888",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075076,1733981444898,-500.0,0.00011099,2,"2024-12-12T05:30:44.898",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075077,1733981444907,-500.0,0.00011099,2,"2024-12-12T05:30:44.907",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075078,1733981444920,-500.0,0.00011099,2,"2024-12-12T05:30:44.920",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075079,1733981444930,-500.0,0.00011099,2,"2024-12-12T05:30:44.930",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075080,1733981444940,-620.26528402,0.00011099,2,"2024-12-12T05:30:44.940",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075081,1733981444949,-500.0,0.00011099,2,"2024-12-12T05:30:44.949",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075082,1733981444958,-500.0,0.00011099,2,"2024-12-12T05:30:44.958",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075083,1733981444968,-500.0,0.00011099,2,"2024-12-12T05:30:44.968",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075084,1733981444978,-500.0,0.00011099,2,"2024-12-12T05:30:44.978",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075085,1733981444989,-500.0,0.00011099,2,"2024-12-12T05:30:44.989",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075086,1733981445000,-500.0,0.00011099,2,"2024-12-12T05:30:45.000",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075087,1733981445010,-500.0,0.00011099,2,"2024-12-12T05:30:45.010",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075088,1733981445020,-155.94066825,0.00011099,2,"2024-12-12T05:30:45.020",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075089,1733981445029,-500.0,0.00011099,2,"2024-12-12T05:30:45.029",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075090,1733981445039,-500.0,0.00011099,2,"2024-12-12T05:30:45.039",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075091,1733981445048,-500.0,0.00011099,2,"2024-12-12T05:30:45.048",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075092,1733981445058,-500.0,0.00011099,2,"2024-12-12T05:30:45.058",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075093,1733981445067,-500.0,0.00011099,2,"2024-12-12T05:30:45.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075094,1733981445078,-500.0,0.00011099,2,"2024-12-12T05:30:45.078",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075095,1733981445089,-500.0,0.00011099,2,"2024-12-12T05:30:45.089",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075096,1733981445098,-500.0,0.00011099,2,"2024-12-12T05:30:45.098",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075097,1733981445108,-500.0,0.00011099,2,"2024-12-12T05:30:45.108",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075098,1733981445118,-500.0,0.00011099,2,"2024-12-12T05:30:45.118",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075099,1733981445129,-500.0,0.00011099,2,"2024-12-12T05:30:45.129",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075100,1733981445139,-500.0,0.00011099,2,"2024-12-12T05:30:45.139",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075101,1733981445149,-500.0,0.00011099,2,"2024-12-12T05:30:45.149",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075102,1733981445159,-500.0,0.00011099,2,"2024-12-12T05:30:45.159",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075103,1733981445170,-500.0,0.00011099,2,"2024-12-12T05:30:45.170",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075104,1733981445180,-500.0,0.00011099,2,"2024-12-12T05:30:45.180",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075105,1733981445189,-547.3,0.00011099,2,"2024-12-12T05:30:45.189",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075106,1733981445199,-7500.0,0.00011099,2,"2024-12-12T05:30:45.199",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075107,1733981445209,-7500.0,0.00011099,2,"2024-12-12T05:30:45.209",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075108,1733981445218,-7500.0,0.00011099,2,"2024-12-12T05:30:45.218",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075109,1733981445229,-500.0,0.00011099,2,"2024-12-12T05:30:45.229",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075110,1733981445242,-500.0,0.00011099,2,"2024-12-12T05:30:45.242",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075111,1733981445252,-500.0,0.00011099,2,"2024-12-12T05:30:45.252",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075112,1733981445262,-500.0,0.00011099,2,"2024-12-12T05:30:45.262",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075113,1733981445272,-500.0,0.00011099,2,"2024-12-12T05:30:45.272",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075114,1733981445282,-500.0,0.00011099,2,"2024-12-12T05:30:45.282",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075115,1733981445292,-178.73392128,0.00011099,2,"2024-12-12T05:30:45.292",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075116,1733981445301,-500.0,0.00011099,2,"2024-12-12T05:30:45.301",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075117,1733981445310,-500.0,0.00011099,2,"2024-12-12T05:30:45.310",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075118,1733981445320,-500.0,0.00011099,2,"2024-12-12T05:30:45.320",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075119,1733981445331,-500.0,0.00011099,2,"2024-12-12T05:30:45.331",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075120,1733981445341,-500.0,0.00011099,2,"2024-12-12T05:30:45.341",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075121,1733981445351,-500.0,0.00011099,2,"2024-12-12T05:30:45.351",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075122,1733981445361,-500.0,0.00011099,2,"2024-12-12T05:30:45.361",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075123,1733981445371,-500.0,0.00011099,2,"2024-12-12T05:30:45.371",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075124,1733981445383,-500.0,0.00011099,2,"2024-12-12T05:30:45.383",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075125,1733981445392,-500.0,0.00011099,2,"2024-12-12T05:30:45.392",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075126,1733981445402,-500.0,0.00011099,2,"2024-12-12T05:30:45.402",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075127,1733981445415,-500.0,0.00011099,2,"2024-12-12T05:30:45.415",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075128,1733981445426,-500.0,0.00011099,2,"2024-12-12T05:30:45.426",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075129,1733981445435,-500.0,0.00011099,2,"2024-12-12T05:30:45.435",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075130,1733981445445,-500.0,0.00011099,2,"2024-12-12T05:30:45.445",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075131,1733981445456,-500.0,0.00011099,2,"2024-12-12T05:30:45.456",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075132,1733981445466,-500.0,0.00011099,2,"2024-12-12T05:30:45.466",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075133,1733981445475,-500.0,0.00011099,2,"2024-12-12T05:30:45.475",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075134,1733981445485,-500.0,0.00011099,2,"2024-12-12T05:30:45.485",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075135,1733981445494,-500.0,0.00011099,2,"2024-12-12T05:30:45.494",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075136,1733981445503,-500.0,0.00011099,2,"2024-12-12T05:30:45.503",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075137,1733981445512,-378.42539561,0.00011099,2,"2024-12-12T05:30:45.512",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075138,1733981445523,-500.0,0.00011099,2,"2024-12-12T05:30:45.523",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075139,1733981445532,-500.0,0.00011099,2,"2024-12-12T05:30:45.532",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075140,1733981445542,-188.6,0.00011099,2,"2024-12-12T05:30:45.542",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075141,1733981445552,-500.0,0.00011099,2,"2024-12-12T05:30:45.552",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075142,1733981445563,-501.03140038,0.00011099,2,"2024-12-12T05:30:45.563",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075143,1733981445572,-500.0,0.00011099,2,"2024-12-12T05:30:45.572",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075144,1733981445581,-500.0,0.00011099,2,"2024-12-12T05:30:45.581",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075145,1733981445590,-500.0,0.00011099,2,"2024-12-12T05:30:45.590",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075146,1733981445600,-500.0,0.00011099,2,"2024-12-12T05:30:45.600",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075147,1733981445609,-500.0,0.00011099,2,"2024-12-12T05:30:45.609",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075148,1733981445619,-500.0,0.00011099,2,"2024-12-12T05:30:45.619",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075149,1733981445629,-500.0,0.00011099,2,"2024-12-12T05:30:45.629",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075150,1733981445639,-500.0,0.00011099,2,"2024-12-12T05:30:45.639",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075151,1733981445648,-500.0,0.00011099,2,"2024-12-12T05:30:45.648",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075152,1733981445657,-500.0,0.00011099,2,"2024-12-12T05:30:45.657",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075153,1733981445670,-413.65,0.00011099,2,"2024-12-12T05:30:45.670",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075154,1733981445684,-500.0,0.00011099,2,"2024-12-12T05:30:45.684",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075155,1733981445693,-500.0,0.00011099,2,"2024-12-12T05:30:45.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075156,1733981445702,-519.82314363,0.00011099,2,"2024-12-12T05:30:45.702",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075157,1733981445711,-500.0,0.00011099,2,"2024-12-12T05:30:45.711",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075158,1733981445721,-500.0,0.00011099,2,"2024-12-12T05:30:45.721",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075159,1733981445730,-500.0,0.00011099,2,"2024-12-12T05:30:45.730",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075160,1733981445739,-500.0,0.00011099,2,"2024-12-12T05:30:45.739",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075161,1733981445749,-500.0,0.00011099,2,"2024-12-12T05:30:45.749",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075162,1733981445759,-561.28658565,0.00011099,2,"2024-12-12T05:30:45.759",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075163,1733981445768,-500.0,0.00011099,2,"2024-12-12T05:30:45.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075164,1733981445777,-500.0,0.00011099,2,"2024-12-12T05:30:45.777",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075165,1733981445787,-500.0,0.00011099,2,"2024-12-12T05:30:45.787",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075166,1733981445796,-500.0,0.00011099,2,"2024-12-12T05:30:45.796",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075167,1733981445805,-500.0,0.00011099,2,"2024-12-12T05:30:45.805",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075168,1733981445815,-500.0,0.00011099,2,"2024-12-12T05:30:45.815",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075169,1733981445824,-500.0,0.00011099,2,"2024-12-12T05:30:45.824",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075170,1733981445834,-500.0,0.00011099,2,"2024-12-12T05:30:45.834",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075171,1733981445844,-500.0,0.00011099,2,"2024-12-12T05:30:45.844",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075172,1733981445853,-500.0,0.00011099,2,"2024-12-12T05:30:45.853",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075173,1733981445862,-500.0,0.00011099,2,"2024-12-12T05:30:45.862",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075174,1733981445871,-500.0,0.00011099,2,"2024-12-12T05:30:45.871",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075176,1733981445880,-500.0,0.00011099,2,"2024-12-12T05:30:45.880",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075177,1733981445890,-500.0,0.00011099,2,"2024-12-12T05:30:45.890",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075179,1733981445899,-310.35,0.00011099,2,"2024-12-12T05:30:45.899",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075181,1733981445908,-500.0,0.00011099,2,"2024-12-12T05:30:45.908",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075182,1733981445920,-500.0,0.00011099,2,"2024-12-12T05:30:45.920",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075183,1733981445929,-500.0,0.00011099,2,"2024-12-12T05:30:45.929",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075184,1733981445938,-500.0,0.00011099,2,"2024-12-12T05:30:45.938",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075185,1733981445947,-487.82,0.00011099,2,"2024-12-12T05:30:45.947",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075186,1733981445957,-408.04,0.00011099,2,"2024-12-12T05:30:45.957",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075187,1733981445966,-500.0,0.00011099,2,"2024-12-12T05:30:45.966",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075188,1733981445975,-500.0,0.00011099,2,"2024-12-12T05:30:45.975",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075190,1733981445984,-500.0,0.00011099,2,"2024-12-12T05:30:45.984",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075191,1733981445993,-500.0,0.00011099,2,"2024-12-12T05:30:45.993",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075193,1733981446002,-527.24,0.00011099,2,"2024-12-12T05:30:46.002",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075194,1733981446012,-500.0,0.00011099,2,"2024-12-12T05:30:46.012",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075195,1733981446021,-500.0,0.00011099,2,"2024-12-12T05:30:46.021",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075196,1733981446030,-500.0,0.00011099,2,"2024-12-12T05:30:46.030",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075197,1733981446039,-500.0,0.00011099,2,"2024-12-12T05:30:46.039",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075198,1733981446048,-500.0,0.00011099,2,"2024-12-12T05:30:46.048",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075199,1733981446058,-500.0,0.00011099,2,"2024-12-12T05:30:46.058",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075201,1733981446067,-500.0,0.00011099,2,"2024-12-12T05:30:46.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075202,1733981446077,-630.02,0.00011099,2,"2024-12-12T05:30:46.077",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075203,1733981446086,-500.0,0.00011099,2,"2024-12-12T05:30:46.086",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075204,1733981446095,-500.0,0.00011099,2,"2024-12-12T05:30:46.095",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075205,1733981446105,-500.0,0.00011099,2,"2024-12-12T05:30:46.105",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075206,1733981446115,-386.7,0.00011099,2,"2024-12-12T05:30:46.115",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075207,1733981446124,-500.0,0.00011099,2,"2024-12-12T05:30:46.124",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075208,1733981446134,-500.0,0.00011099,2,"2024-12-12T05:30:46.134",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075209,1733981446143,-500.0,0.00011099,2,"2024-12-12T05:30:46.143",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075210,1733981446153,-500.0,0.00011099,2,"2024-12-12T05:30:46.153",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075211,1733981446165,-500.0,0.00011099,2,"2024-12-12T05:30:46.165",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075212,1733981446174,-500.0,0.00011099,2,"2024-12-12T05:30:46.174",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075213,1733981446183,-500.0,0.00011099,2,"2024-12-12T05:30:46.183",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075214,1733981446192,-500.0,0.00011099,2,"2024-12-12T05:30:46.192",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075215,1733981446202,-327.88,0.00011099,2,"2024-12-12T05:30:46.202",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075216,1733981446212,-500.0,0.00011099,2,"2024-12-12T05:30:46.212",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075217,1733981446221,-624.79,0.00011099,2,"2024-12-12T05:30:46.221",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075218,1733981446231,-500.0,0.00011099,2,"2024-12-12T05:30:46.231",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075219,1733981446243,-414.18,0.00011099,2,"2024-12-12T05:30:46.243",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075220,1733981446253,-500.0,0.00011099,2,"2024-12-12T05:30:46.253",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075221,1733981446262,-500.0,0.00011099,2,"2024-12-12T05:30:46.262",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075222,1733981446273,-500.0,0.00011099,2,"2024-12-12T05:30:46.273",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075223,1733981446283,-500.0,0.00011099,2,"2024-12-12T05:30:46.283",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075224,1733981446293,-500.0,0.00011099,2,"2024-12-12T05:30:46.293",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075225,1733981446302,-500.0,0.00011099,2,"2024-12-12T05:30:46.302",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075226,1733981446312,-500.0,0.00011099,2,"2024-12-12T05:30:46.312",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075227,1733981446323,-500.0,0.00011099,2,"2024-12-12T05:30:46.323",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075228,1733981446333,-500.0,0.00011099,2,"2024-12-12T05:30:46.333",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075229,1733981446343,-500.0,0.00011099,2,"2024-12-12T05:30:46.343",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075230,1733981446373,-500.0,0.00011099,2,"2024-12-12T05:30:46.373",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075231,1733981446405,-500.0,0.00011099,2,"2024-12-12T05:30:46.405",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075232,1733981446417,-500.0,0.00011099,2,"2024-12-12T05:30:46.417",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075233,1733981446427,-500.0,0.00011099,2,"2024-12-12T05:30:46.427",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075234,1733981446437,-500.0,0.00011099,2,"2024-12-12T05:30:46.437",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075235,1733981446447,-500.0,0.00011099,2,"2024-12-12T05:30:46.447",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075236,1733981446456,-500.0,0.00011099,2,"2024-12-12T05:30:46.456",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075237,1733981446465,-1903.16,0.00011099,2,"2024-12-12T05:30:46.465",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075238,1733981446474,-500.0,0.00011099,2,"2024-12-12T05:30:46.474",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075239,1733981446484,-1903.16,0.00011099,2,"2024-12-12T05:30:46.484",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075240,1733981446493,-327.3961344,0.00011099,2,"2024-12-12T05:30:46.493",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075241,1733981446502,-1903.16,0.00011099,2,"2024-12-12T05:30:46.502",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075242,1733981446511,-1903.16,0.00011099,2,"2024-12-12T05:30:46.511",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075243,1733981446520,-1903.16,0.00011099,2,"2024-12-12T05:30:46.520",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075244,1733981446529,-1903.16,0.00011099,2,"2024-12-12T05:30:46.529",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075245,1733981446539,-1903.16,0.00011099,2,"2024-12-12T05:30:46.539",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075246,1733981446548,-1903.16,0.00011099,2,"2024-12-12T05:30:46.548",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075247,1733981446557,-1903.16,0.00011099,2,"2024-12-12T05:30:46.557",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075248,1733981446567,-1903.16,0.00011099,2,"2024-12-12T05:30:46.567",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075249,1733981446575,-1903.16,0.00011099,2,"2024-12-12T05:30:46.575",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075250,1733981446585,-1903.16,0.00011099,2,"2024-12-12T05:30:46.585",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075251,1733981446594,-1903.16,0.00011099,2,"2024-12-12T05:30:46.594",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075252,1733981446604,-1903.16,0.00011099,2,"2024-12-12T05:30:46.604",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075253,1733981446613,-1903.16,0.00011099,2,"2024-12-12T05:30:46.613",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075254,1733981446622,-1903.16,0.00011099,2,"2024-12-12T05:30:46.622",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075255,1733981446632,-1903.32731069,0.00011099,2,"2024-12-12T05:30:46.632",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075256,1733981446642,-606.16,0.00011099,2,"2024-12-12T05:30:46.642",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075257,1733981446651,-500.0,0.00011099,2,"2024-12-12T05:30:46.651",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075258,1733981446662,-500.0,0.00011099,2,"2024-12-12T05:30:46.662",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075259,1733981446671,-500.0,0.00011099,2,"2024-12-12T05:30:46.671",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075261,1733981446681,-500.0,0.00011099,2,"2024-12-12T05:30:46.681",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075262,1733981446690,-500.0,0.00011099,2,"2024-12-12T05:30:46.690",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075263,1733981446699,-500.0,0.00011099,2,"2024-12-12T05:30:46.699",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075264,1733981446708,-500.0,0.00011099,2,"2024-12-12T05:30:46.708",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075265,1733981446717,-500.0,0.00011099,2,"2024-12-12T05:30:46.717",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075266,1733981446727,-500.0,0.00011099,2,"2024-12-12T05:30:46.727",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075267,1733981446737,-500.0,0.00011099,2,"2024-12-12T05:30:46.737",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075268,1733981446746,-500.0,0.00011099,2,"2024-12-12T05:30:46.746",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075269,1733981446756,-500.0,0.00011099,2,"2024-12-12T05:30:46.756",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075270,1733981446765,-500.0,0.00011099,2,"2024-12-12T05:30:46.765",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075271,1733981446774,-500.0,0.00011099,2,"2024-12-12T05:30:46.774",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075272,1733981446783,-500.0,0.00011099,2,"2024-12-12T05:30:46.783",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075273,1733981446791,-500.0,0.00011099,2,"2024-12-12T05:30:46.791",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075274,1733981446799,-500.0,0.00011099,2,"2024-12-12T05:30:46.799",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075275,1733981446808,-500.0,0.00011099,2,"2024-12-12T05:30:46.808",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075276,1733981446818,-500.0,0.00011099,2,"2024-12-12T05:30:46.818",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075277,1733981446827,-500.0,0.00011099,2,"2024-12-12T05:30:46.827",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075278,1733981446836,-500.0,0.00011099,2,"2024-12-12T05:30:46.836",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075279,1733981446845,-248.372423,0.00011099,2,"2024-12-12T05:30:46.845",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075280,1733981446854,-500.0,0.00011099,2,"2024-12-12T05:30:46.854",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075281,1733981446864,-500.0,0.00011099,2,"2024-12-12T05:30:46.864",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075282,1733981446873,-500.0,0.00011099,2,"2024-12-12T05:30:46.873",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075283,1733981446883,-500.0,0.00011099,2,"2024-12-12T05:30:46.883",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075284,1733981446892,-630.09,0.00011099,2,"2024-12-12T05:30:46.892",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075285,1733981446901,-630.09,0.00011099,2,"2024-12-12T05:30:46.901",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075286,1733981446910,-630.09,0.00011099,2,"2024-12-12T05:30:46.910",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075287,1733981446919,-630.09,0.00011099,2,"2024-12-12T05:30:46.919",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075288,1733981446928,-630.09,0.00011099,2,"2024-12-12T05:30:46.928",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075289,1733981446938,-630.09,0.00011099,2,"2024-12-12T05:30:46.938",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075290,1733981446947,-630.09,0.00011099,2,"2024-12-12T05:30:46.947",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075291,1733981446962,-630.09,0.00011099,2,"2024-12-12T05:30:46.962",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075292,1733981446971,-630.09,0.00011099,2,"2024-12-12T05:30:46.971",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075293,1733981446981,-630.09,0.00011099,2,"2024-12-12T05:30:46.981",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075294,1733981446992,-630.09,0.00011099,2,"2024-12-12T05:30:46.992",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075295,1733981447001,-630.09,0.00011099,2,"2024-12-12T05:30:47.001",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075296,1733981447010,-630.09,0.00011099,2,"2024-12-12T05:30:47.010",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075297,1733981447020,-630.09,0.00011099,2,"2024-12-12T05:30:47.020",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075298,1733981447030,-630.09,0.00011099,2,"2024-12-12T05:30:47.030",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075299,1733981447040,-630.09,0.00011099,2,"2024-12-12T05:30:47.040",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075300,1733981447050,-397.92,0.00011099,2,"2024-12-12T05:30:47.050",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075301,1733981447059,-630.11,0.00011099,2,"2024-12-12T05:30:47.059",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075302,1733981447069,-500.0,0.00011099,2,"2024-12-12T05:30:47.069",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075303,1733981447084,-500.0,0.00011099,2,"2024-12-12T05:30:47.084",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075304,1733981447094,-500.0,0.00011099,2,"2024-12-12T05:30:47.094",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075305,1733981447103,-500.0,0.00011099,2,"2024-12-12T05:30:47.103",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075306,1733981447113,-500.0,0.00011099,2,"2024-12-12T05:30:47.113",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075307,1733981447123,-500.0,0.00011099,2,"2024-12-12T05:30:47.123",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075308,1733981447132,-500.0,0.00011099,2,"2024-12-12T05:30:47.132",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075309,1733981447141,-479.47945827,0.00011099,2,"2024-12-12T05:30:47.141",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075310,1733981447151,-500.0,0.00011099,2,"2024-12-12T05:30:47.151",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075311,1733981447160,-500.0,0.00011099,2,"2024-12-12T05:30:47.160",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075312,1733981447170,-500.0,0.00011099,2,"2024-12-12T05:30:47.170",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075313,1733981447180,-500.0,0.00011099,2,"2024-12-12T05:30:47.180",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075314,1733981447189,-500.0,0.00011099,2,"2024-12-12T05:30:47.189",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075315,1733981447199,-500.0,0.00011099,2,"2024-12-12T05:30:47.199",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075316,1733981447209,-500.0,0.00011099,2,"2024-12-12T05:30:47.209",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075317,1733981447218,-500.0,0.00011099,2,"2024-12-12T05:30:47.218",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075318,1733981447228,-500.0,0.00011099,2,"2024-12-12T05:30:47.228",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075319,1733981447238,-500.0,0.00011099,2,"2024-12-12T05:30:47.238",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075320,1733981447248,-500.0,0.00011099,2,"2024-12-12T05:30:47.248",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075321,1733981447257,-500.0,0.00011099,2,"2024-12-12T05:30:47.257",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075322,1733981447267,-500.0,0.00011099,2,"2024-12-12T05:30:47.267",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075323,1733981447276,-500.0,0.00011099,2,"2024-12-12T05:30:47.276",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075324,1733981447286,-500.0,0.00011099,2,"2024-12-12T05:30:47.286",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075325,1733981447295,-500.0,0.00011099,2,"2024-12-12T05:30:47.295",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075326,1733981447305,-500.0,0.00011099,2,"2024-12-12T05:30:47.305",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075327,1733981447315,-500.0,0.00011099,2,"2024-12-12T05:30:47.315",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075328,1733981447324,-500.0,0.00011099,2,"2024-12-12T05:30:47.324",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075329,1733981447334,-500.0,0.00011099,2,"2024-12-12T05:30:47.334",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075330,1733981447344,-500.0,0.00011099,2,"2024-12-12T05:30:47.344",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075331,1733981447355,-500.0,0.00011099,2,"2024-12-12T05:30:47.355",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075332,1733981447364,-500.0,0.00011099,2,"2024-12-12T05:30:47.364",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075333,1733981447373,-500.0,0.00011099,2,"2024-12-12T05:30:47.373",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075334,1733981447383,-500.0,0.00011099,2,"2024-12-12T05:30:47.383",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075335,1733981447392,-500.0,0.00011099,2,"2024-12-12T05:30:47.392",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075336,1733981447402,-498.47605275,0.00011099,2,"2024-12-12T05:30:47.402",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075337,1733981447411,-500.0,0.00011099,2,"2024-12-12T05:30:47.411",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075338,1733981447420,-500.0,0.00011099,2,"2024-12-12T05:30:47.420",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075339,1733981447430,-500.0,0.00011099,2,"2024-12-12T05:30:47.430",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075340,1733981447439,-500.0,0.00011099,2,"2024-12-12T05:30:47.439",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075341,1733981447449,-500.0,0.00011099,2,"2024-12-12T05:30:47.449",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075342,1733981447459,-500.0,0.00011099,2,"2024-12-12T05:30:47.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075343,1733981447469,-557.89735922,0.00011099,2,"2024-12-12T05:30:47.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075344,1733981447479,-500.0,0.00011099,2,"2024-12-12T05:30:47.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075345,1733981447488,-500.0,0.00011099,2,"2024-12-12T05:30:47.488",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075346,1733981447497,-500.0,0.00011099,2,"2024-12-12T05:30:47.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075347,1733981447507,-500.0,0.00011099,2,"2024-12-12T05:30:47.507",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075348,1733981447517,-473.37325225,0.00011099,2,"2024-12-12T05:30:47.517",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075349,1733981447527,-500.0,0.00011099,2,"2024-12-12T05:30:47.527",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075350,1733981447537,-500.0,0.00011099,2,"2024-12-12T05:30:47.537",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075351,1733981447547,-500.0,0.00011099,2,"2024-12-12T05:30:47.547",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075352,1733981447557,-464.69937291,0.00011099,2,"2024-12-12T05:30:47.557",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075353,1733981447567,-500.0,0.00011099,2,"2024-12-12T05:30:47.567",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075354,1733981447576,-500.0,0.00011099,2,"2024-12-12T05:30:47.576",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075355,1733981447585,-500.0,0.00011099,2,"2024-12-12T05:30:47.585",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075356,1733981447595,-500.0,0.00011099,2,"2024-12-12T05:30:47.595",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075357,1733981447604,-500.0,0.00011099,2,"2024-12-12T05:30:47.604",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075358,1733981447613,-500.0,0.00011099,2,"2024-12-12T05:30:47.613",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075359,1733981447623,-500.0,0.00011099,2,"2024-12-12T05:30:47.623",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075360,1733981447633,-500.0,0.00011099,2,"2024-12-12T05:30:47.633",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075361,1733981447643,-500.0,0.00011099,2,"2024-12-12T05:30:47.643",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075362,1733981447652,-500.0,0.00011099,2,"2024-12-12T05:30:47.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075363,1733981447664,-500.0,0.00011099,2,"2024-12-12T05:30:47.664",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075364,1733981447680,-530.3,0.00011099,2,"2024-12-12T05:30:47.680",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075365,1733981447689,-500.0,0.00011099,2,"2024-12-12T05:30:47.689",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075366,1733981447699,-500.0,0.00011099,2,"2024-12-12T05:30:47.699",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075367,1733981447709,-500.0,0.00011099,2,"2024-12-12T05:30:47.709",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075368,1733981447720,-500.0,0.00011099,2,"2024-12-12T05:30:47.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075369,1733981447731,-500.0,0.00011099,2,"2024-12-12T05:30:47.731",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075370,1733981447741,-500.0,0.00011099,2,"2024-12-12T05:30:47.741",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075371,1733981447751,-500.0,0.00011099,2,"2024-12-12T05:30:47.751",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075372,1733981447760,-500.0,0.00011099,2,"2024-12-12T05:30:47.760",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075373,1733981447769,-500.0,0.00011099,2,"2024-12-12T05:30:47.769",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075374,1733981447779,-500.0,0.00011099,2,"2024-12-12T05:30:47.779",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075375,1733981447789,-500.0,0.00011099,2,"2024-12-12T05:30:47.789",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075376,1733981447798,-500.0,0.00011099,2,"2024-12-12T05:30:47.798",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075377,1733981447809,-500.0,0.00011099,2,"2024-12-12T05:30:47.809",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075378,1733981447818,-500.0,0.00011099,2,"2024-12-12T05:30:47.818",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075379,1733981447828,-500.0,0.00011099,2,"2024-12-12T05:30:47.828",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075380,1733981447838,-618.0,0.000111,2,"2024-12-12T05:30:47.838",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075381,1733981447848,-26342.854665,0.000111,2,"2024-12-12T05:30:47.848",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075382,1733981447858,-1050.60854941,0.000111,2,"2024-12-12T05:30:47.858",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075383,1733981447868,-6524788.38329707,0.000111,2,"2024-12-12T05:30:47.868",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075384,1733981447878,-1000.0,0.000111,2,"2024-12-12T05:30:47.878",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075385,1733981447887,-1000.0,0.000111,2,"2024-12-12T05:30:47.887",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075386,1733981447897,-1000.0,0.000111,2,"2024-12-12T05:30:47.897",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075387,1733981447906,-1000.0,0.000111,2,"2024-12-12T05:30:47.906",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075388,1733981447916,-1000.0,0.000111,2,"2024-12-12T05:30:47.916",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075389,1733981447927,-1000.0,0.000111,2,"2024-12-12T05:30:47.927",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075390,1733981447936,-1000.0,0.000111,2,"2024-12-12T05:30:47.936",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075391,1733981447946,-1000.0,0.000111,2,"2024-12-12T05:30:47.946",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075392,1733981447956,-1000.0,0.000111,2,"2024-12-12T05:30:47.956",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075393,1733981447966,-1000.0,0.000111,2,"2024-12-12T05:30:47.966",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075394,1733981447976,-1000.0,0.000111,2,"2024-12-12T05:30:47.976",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075395,1733981447985,-1000.0,0.000111,2,"2024-12-12T05:30:47.985",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075396,1733981447994,-1000.0,0.000111,2,"2024-12-12T05:30:47.994",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075397,1733981448005,-1000.0,0.000111,2,"2024-12-12T05:30:48.005",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075398,1733981448015,-1000.0,0.000111,2,"2024-12-12T05:30:48.015",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075399,1733981448026,-1000.0,0.000111,2,"2024-12-12T05:30:48.026",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075400,1733981448036,-1000.0,0.000111,2,"2024-12-12T05:30:48.036",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075401,1733981448047,-1000.0,0.000111,2,"2024-12-12T05:30:48.047",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075402,1733981448059,-1000.0,0.000111,2,"2024-12-12T05:30:48.059",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075403,1733981448068,-1000.0,0.000111,2,"2024-12-12T05:30:48.068",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075404,1733981448079,-1000.0,0.000111,2,"2024-12-12T05:30:48.079",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075405,1733981448089,-1000.0,0.000111,2,"2024-12-12T05:30:48.089",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075406,1733981448100,-1000.0,0.000111,2,"2024-12-12T05:30:48.100",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075407,1733981448110,-1000.0,0.000111,2,"2024-12-12T05:30:48.110",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075408,1733981448121,-1000.0,0.000111,2,"2024-12-12T05:30:48.121",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075409,1733981448131,-1000.0,0.000111,2,"2024-12-12T05:30:48.131",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075410,1733981448142,-1000.0,0.000111,2,"2024-12-12T05:30:48.142",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075411,1733981448153,-1000.0,0.000111,2,"2024-12-12T05:30:48.153",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075412,1733981448164,-1000.0,0.000111,2,"2024-12-12T05:30:48.164",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075413,1733981448174,-1000.0,0.000111,2,"2024-12-12T05:30:48.174",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075414,1733981448185,-1000.0,0.000111,2,"2024-12-12T05:30:48.185",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075415,1733981448196,-1000.0,0.000111,2,"2024-12-12T05:30:48.196",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075416,1733981448206,-1000.0,0.000111,2,"2024-12-12T05:30:48.206",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075417,1733981448216,-1000.0,0.000111,2,"2024-12-12T05:30:48.216",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075418,1733981448227,-170.37612408,0.000111,2,"2024-12-12T05:30:48.227",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075419,1733981448238,-201.0,0.000111,2,"2024-12-12T05:30:48.238",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075420,1733981448248,-201.0,0.000111,2,"2024-12-12T05:30:48.248",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075421,1733981448258,-211.0,0.000111,2,"2024-12-12T05:30:48.258",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075422,1733981448268,-204.0,0.000111,2,"2024-12-12T05:30:48.268",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075423,1733981448278,-211.0,0.000111,2,"2024-12-12T05:30:48.278",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075424,1733981448288,-204.0,0.000111,2,"2024-12-12T05:30:48.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075425,1733981448298,-211.0,0.000111,2,"2024-12-12T05:30:48.298",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075426,1733981448308,-204.0,0.000111,2,"2024-12-12T05:30:48.308",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075427,1733981448318,-211.0,0.000111,2,"2024-12-12T05:30:48.318",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075428,1733981448328,-204.0,0.000111,2,"2024-12-12T05:30:48.328",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075429,1733981448338,-211.0,0.000111,2,"2024-12-12T05:30:48.338",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075430,1733981448348,-204.0,0.000111,2,"2024-12-12T05:30:48.348",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075431,1733981448358,-211.0,0.000111,2,"2024-12-12T05:30:48.358",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075432,1733981448368,-204.0,0.000111,2,"2024-12-12T05:30:48.368",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075433,1733981448398,-211.0,0.000111,2,"2024-12-12T05:30:48.398",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075434,1733981448408,-204.0,0.000111,2,"2024-12-12T05:30:48.408",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075435,1733981448418,-211.0,0.000111,2,"2024-12-12T05:30:48.418",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075436,1733981448428,-204.0,0.000111,2,"2024-12-12T05:30:48.428",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075437,1733981448438,-419.0,0.000111,2,"2024-12-12T05:30:48.438",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075438,1733981448447,-211.0,0.000111,2,"2024-12-12T05:30:48.447",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075439,1733981448457,-204.0,0.000111,2,"2024-12-12T05:30:48.457",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075440,1733981448467,-419.0,0.000111,2,"2024-12-12T05:30:48.467",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075441,1733981448477,-211.0,0.000111,2,"2024-12-12T05:30:48.477",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075442,1733981448487,-204.0,0.000111,2,"2024-12-12T05:30:48.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075443,1733981448497,-211.0,0.000111,2,"2024-12-12T05:30:48.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075444,1733981448507,-419.0,0.000111,2,"2024-12-12T05:30:48.507",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075445,1733981448517,-419.0,0.000111,2,"2024-12-12T05:30:48.517",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075446,1733981448527,-211.0,0.000111,2,"2024-12-12T05:30:48.527",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075447,1733981448538,-419.0,0.000111,2,"2024-12-12T05:30:48.538",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075448,1733981448547,-211.0,0.000111,2,"2024-12-12T05:30:48.547",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075449,1733981448558,-419.0,0.000111,2,"2024-12-12T05:30:48.558",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075450,1733981448568,-419.0,0.000111,2,"2024-12-12T05:30:48.568",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075451,1733981448578,-419.0,0.000111,2,"2024-12-12T05:30:48.578",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075452,1733981448588,-419.0,0.000111,2,"2024-12-12T05:30:48.588",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075453,1733981448598,-419.0,0.000111,2,"2024-12-12T05:30:48.598",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075454,1733981448608,-419.0,0.000111,2,"2024-12-12T05:30:48.608",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075455,1733981448618,-419.0,0.000111,2,"2024-12-12T05:30:48.618",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075456,1733981448628,-419.0,0.000111,2,"2024-12-12T05:30:48.628",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075457,1733981448638,-419.0,0.000111,2,"2024-12-12T05:30:48.638",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075458,1733981448649,-306096.43628089,0.000111,2,"2024-12-12T05:30:48.649",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075459,1733981449246,-500.0,0.00011099,2,"2024-12-12T05:30:49.246",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075460,1733981449256,-500.0,0.00011099,2,"2024-12-12T05:30:49.256",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075461,1733981449266,-500.0,0.00011099,2,"2024-12-12T05:30:49.266",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075462,1733981449275,-500.0,0.00011099,2,"2024-12-12T05:30:49.275",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075463,1733981449284,-500.0,0.00011099,2,"2024-12-12T05:30:49.284",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075464,1733981449299,-1918.71061541,0.000111,2,"2024-12-12T05:30:49.299",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075465,1733981449310,-1511.64914,0.000111,2,"2024-12-12T05:30:49.310",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075466,1733981449321,-983.64747158,0.000111,2,"2024-12-12T05:30:49.321",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075467,1733981449439,-503.54,0.00011099,2,"2024-12-12T05:30:49.439",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075468,1733981449448,-4531.96,0.000111,2,"2024-12-12T05:30:49.448",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075469,1733981449459,-34156.31419983,0.000111,2,"2024-12-12T05:30:49.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075470,1733981449724,-1759.3137906,0.000111,2,"2024-12-12T05:30:49.724",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075471,1733981449736,-278.42019888,0.000111,2,"2024-12-12T05:30:49.736",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075472,1733981449747,-349.2890773,0.000111,2,"2024-12-12T05:30:49.747",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075473,1733981449758,-2278.38789611,0.000111,2,"2024-12-12T05:30:49.758",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075474,1733981449770,-8757.00439229,0.000111,2,"2024-12-12T05:30:49.770",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075475,1733981449785,-263.21584521,0.000111,2,"2024-12-12T05:30:49.785",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075476,1733981449797,-124008.50599089,0.000111,2,"2024-12-12T05:30:49.797",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075477,1733981449808,-122785.32857475,0.000111,2,"2024-12-12T05:30:49.808",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075481,1733981560959,150.0,9.603e-05,5,"2024-12-12T05:32:40.959",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075482,1733981707142,3157.43994,0.0002,120,"2024-12-12T05:35:07.142",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075483,1733981778243,685.88,8.328e-05,2,"2024-12-12T05:36:18.243",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075484,1733981913731,2000.0,0.00012192,9,"2024-12-12T05:38:33.731",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075485,1733981914031,2000.0,0.00012192,9,"2024-12-12T05:38:34.031",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075486,1733981914309,2000.0,0.00012192,9,"2024-12-12T05:38:34.309",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075487,1733981914588,2000.0,0.00012192,9,"2024-12-12T05:38:34.588",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075488,1733981914874,2000.0,0.00012192,9,"2024-12-12T05:38:34.874",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075489,1733981915145,2000.0,0.00012192,9,"2024-12-12T05:38:35.145",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075490,1733981915454,2000.0,0.00012192,9,"2024-12-12T05:38:35.454",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075491,1733981916248,2000.0,0.00012192,9,"2024-12-12T05:38:36.248",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075492,1733981916546,2000.0,0.00012192,9,"2024-12-12T05:38:36.546",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075493,1733981916815,2000.0,0.00012192,9,"2024-12-12T05:38:36.815",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075503,1733982632469,-294.0,0.0001001,2,"2024-12-12T05:50:32.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075504,1733982632480,-250.0,0.00010023,2,"2024-12-12T05:50:32.480",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075505,1733982632490,-148.0347055,0.00010137,2,"2024-12-12T05:50:32.490",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075506,1733982632565,-430.9252945,0.00010137,2,"2024-12-12T05:50:32.565",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075507,1733982632575,-227.2,0.00010163,2,"2024-12-12T05:50:32.575",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075508,1733982632585,-222.5,0.00010246,2,"2024-12-12T05:50:32.585",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345075509,1733982632596,-1254.82893554,0.00010265,2,"2024-12-12T05:50:32.596",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076073,1733982638401,-4513.39615861,0.00010265,2,"2024-12-12T05:50:38.401",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076075,1733982638412,-1.58490585,0.00010265,2,"2024-12-12T05:50:38.412",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076077,1733982638422,-443.96509415,0.00010335,2,"2024-12-12T05:50:38.422",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076084,1733982638477,-556.03490585,0.00010335,2,"2024-12-12T05:50:38.477",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076086,1733982638487,-294.0,0.0001035,2,"2024-12-12T05:50:38.487",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076088,1733982638497,-150.0,0.00010521,2,"2024-12-12T05:50:38.497",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076090,1733982638507,-389.96509415,0.0001055,2,"2024-12-12T05:50:38.507",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076092,1733982638519,-76.13690585,0.0001055,2,"2024-12-12T05:50:38.519",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076094,1733982638528,-685.88,0.00010592,2,"2024-12-12T05:50:38.528",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076096,1733982638537,-170.0,0.00010699,2,"2024-12-12T05:50:38.537",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076098,1733982638545,-294.0,0.000107,2,"2024-12-12T05:50:38.545",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076100,1733982638555,-150.99,0.000107,2,"2024-12-12T05:50:38.555",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076102,1733982638564,-958.98,0.000107,2,"2024-12-12T05:50:38.564",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076104,1733982638573,-500.0,0.00010958,2,"2024-12-12T05:50:38.573",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076106,1733982638583,-500.0,0.00010958,2,"2024-12-12T05:50:38.583",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076108,1733982638592,-500.0,0.00010958,2,"2024-12-12T05:50:38.592",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076110,1733982638606,-500.0,0.00010958,2,"2024-12-12T05:50:38.606",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076112,1733982638616,-500.0,0.00010958,2,"2024-12-12T05:50:38.616",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076114,1733982638631,-500.0,0.00010958,2,"2024-12-12T05:50:38.631",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076116,1733982638647,-500.0,0.00010958,2,"2024-12-12T05:50:38.647",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076118,1733982638657,-387.45,0.00010958,2,"2024-12-12T05:50:38.657",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076120,1733982638667,-500.0,0.00010958,2,"2024-12-12T05:50:38.667",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076122,1733982638676,-500.0,0.00010958,2,"2024-12-12T05:50:38.676",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076168,1733982638898,-500.0,0.00010958,2,"2024-12-12T05:50:38.898",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076171,1733982638908,-500.0,0.00010958,2,"2024-12-12T05:50:38.908",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076174,1733982638918,-359.11065941,0.00010958,2,"2024-12-12T05:50:38.918",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076178,1733982638927,-207.7866531,0.00010958,2,"2024-12-12T05:50:38.927",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076180,1733982638936,-512.14,0.00010958,2,"2024-12-12T05:50:38.936",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076184,1733982638945,-512.14,0.00010958,2,"2024-12-12T05:50:38.945",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076186,1733982638954,-512.14,0.00010958,2,"2024-12-12T05:50:38.954",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076188,1733982638963,-512.14,0.00010958,2,"2024-12-12T05:50:38.963",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076190,1733982638973,-512.14,0.00010958,2,"2024-12-12T05:50:38.973",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076193,1733982638982,-472.49329772,0.00010958,2,"2024-12-12T05:50:38.982",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076196,1733982638994,-527.50670228,0.00010958,2,"2024-12-12T05:50:38.994",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076199,1733982639003,-1000.0,0.00010958,2,"2024-12-12T05:50:39.003",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076202,1733982639012,-819.36622399,0.00010958,2,"2024-12-12T05:50:39.012",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076205,1733982639022,-500.0,0.00010958,2,"2024-12-12T05:50:39.022",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076208,1733982639031,-500.0,0.00010958,2,"2024-12-12T05:50:39.031",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076211,1733982639039,-500.0,0.00010958,2,"2024-12-12T05:50:39.039",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076214,1733982639049,-500.0,0.00010958,2,"2024-12-12T05:50:39.049",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076217,1733982639062,-500.0,0.00010958,2,"2024-12-12T05:50:39.062",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076220,1733982639071,-500.0,0.00010958,2,"2024-12-12T05:50:39.071",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076223,1733982639081,-500.0,0.00010958,2,"2024-12-12T05:50:39.081",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076226,1733982639090,-380.04341088,0.00010958,2,"2024-12-12T05:50:39.090",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076229,1733982639100,-500.0,0.00010958,2,"2024-12-12T05:50:39.100",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076232,1733982639109,-500.0,0.00010958,2,"2024-12-12T05:50:39.109",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076235,1733982639119,-500.0,0.00010958,2,"2024-12-12T05:50:39.119",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076238,1733982639129,-500.0,0.00010958,2,"2024-12-12T05:50:39.129",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076241,1733982639138,-500.0,0.00010958,2,"2024-12-12T05:50:39.138",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076244,1733982639147,-7992.55,0.00010959,2,"2024-12-12T05:50:39.147",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076247,1733982639157,-345.97444144,0.00010968,2,"2024-12-12T05:50:39.157",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076250,1733982639166,-9963.11860141,0.00010969,2,"2024-12-12T05:50:39.166",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076273,1733982640352,-4831.843,0.00010969,2,"2024-12-12T05:50:40.352",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076310,1733982640652,-562.31,0.00010969,2,"2024-12-12T05:50:40.652",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076312,1733982640665,-1999.97469,0.00010969,2,"2024-12-12T05:50:40.665",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076314,1733982640676,-2015.1378948,0.00010969,2,"2024-12-12T05:50:40.676",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076332,1733982643720,-2249.05537907,0.00010969,2,"2024-12-12T05:50:43.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076333,1733982643731,-21621.43956528,0.0001097,2,"2024-12-12T05:50:43.731",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076334,1733982643741,-21621.43956528,0.00010971,2,"2024-12-12T05:50:43.741",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076335,1733982643751,-6653.40836841,0.00010971,2,"2024-12-12T05:50:43.751",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076336,1733982643761,-21621.43956528,0.00010978,2,"2024-12-12T05:50:43.761",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076337,1733982643771,-6653.40836841,0.00010979,2,"2024-12-12T05:50:43.771",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076338,1733982643781,-6653.40836841,0.0001098,2,"2024-12-12T05:50:43.781",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076339,1733982643791,-345.97444144,0.00010988,2,"2024-12-12T05:50:43.791",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076340,1733982643801,-6653.40836841,0.00010989,2,"2024-12-12T05:50:43.801",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076341,1733982643810,-6653.40836841,0.00010991,2,"2024-12-12T05:50:43.810",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076342,1733982643821,-345.97444144,0.00010996,2,"2024-12-12T05:50:43.821",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076343,1733982643830,-345.97444144,0.00010997,2,"2024-12-12T05:50:43.830",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076344,1733982643840,-345.97444144,0.00010998,2,"2024-12-12T05:50:43.840",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076345,1733982643850,-21621.43956528,0.00010999,2,"2024-12-12T05:50:43.850",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076346,1733982643859,-6653.40836841,0.00010999,2,"2024-12-12T05:50:43.859",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076347,1733982643869,-21621.43956528,0.00011,2,"2024-12-12T05:50:43.869",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076348,1733982643881,-1004.95,0.00011,2,"2024-12-12T05:50:43.881",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076349,1733982643891,-161635.0,0.00011,2,"2024-12-12T05:50:43.891",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076350,1733982643900,-1391.56,0.00011,2,"2024-12-12T05:50:43.900",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076351,1733982643910,-871.3,0.00011,2,"2024-12-12T05:50:43.910",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076352,1733982643929,-294.0,0.0001104,2,"2024-12-12T05:50:43.929",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076353,1733982643939,-967.389,0.00011045,2,"2024-12-12T05:50:43.939",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076354,1733982643950,-699.0,0.00011068,2,"2024-12-12T05:50:43.950",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076355,1733982643959,-9416.5901184,0.00011089,2,"2024-12-12T05:50:43.959",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076356,1733982643969,-500.0,0.00011091,2,"2024-12-12T05:50:43.969",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076357,1733982643978,-2959.69,0.00011091,2,"2024-12-12T05:50:43.978",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076358,1733982643988,-500.0,0.00011091,2,"2024-12-12T05:50:43.988",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076359,1733982643999,-500.0,0.00011091,2,"2024-12-12T05:50:43.999",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076360,1733982644010,-2394.28,0.00011091,2,"2024-12-12T05:50:44.010",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076361,1733982644019,-7653.0576912,0.00011092,2,"2024-12-12T05:50:44.019",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076362,1733982644029,-5889.525264,0.00011092,2,"2024-12-12T05:50:44.029",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076363,1733982644039,-512.14,0.00011097,2,"2024-12-12T05:50:44.039",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076365,1733982644049,-500.0,0.00011097,2,"2024-12-12T05:50:44.049",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076366,1733982644060,-500.0,0.00011097,2,"2024-12-12T05:50:44.060",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076368,1733982644069,-500.0,0.00011097,2,"2024-12-12T05:50:44.069",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076370,1733982644079,-500.0,0.00011097,2,"2024-12-12T05:50:44.079",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076372,1733982644090,-500.0,0.00011097,2,"2024-12-12T05:50:44.090",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076374,1733982644100,-500.0,0.00011097,2,"2024-12-12T05:50:44.100",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076376,1733982644110,-500.0,0.00011097,2,"2024-12-12T05:50:44.110",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076378,1733982644120,-500.0,0.00011097,2,"2024-12-12T05:50:44.120",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076380,1733982644134,-397.92,0.00011097,2,"2024-12-12T05:50:44.134",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076382,1733982644144,-500.0,0.00011097,2,"2024-12-12T05:50:44.144",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076384,1733982644154,-500.0,0.00011097,2,"2024-12-12T05:50:44.154",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076386,1733982644164,-500.0,0.00011097,2,"2024-12-12T05:50:44.164",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076388,1733982644173,-500.0,0.00011097,2,"2024-12-12T05:50:44.173",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076391,1733982644183,-500.0,0.00011097,2,"2024-12-12T05:50:44.183",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076393,1733982644193,-546.07,0.00011097,2,"2024-12-12T05:50:44.193",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076395,1733982644203,-332.53088885,0.00011098,2,"2024-12-12T05:50:44.203",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076397,1733982644213,-512.14,0.00011098,2,"2024-12-12T05:50:44.213",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076399,1733982644223,-509.98561055,0.00011098,2,"2024-12-12T05:50:44.223",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076401,1733982644233,-500.0,0.00011098,2,"2024-12-12T05:50:44.233",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076403,1733982644242,-500.0,0.00011098,2,"2024-12-12T05:50:44.242",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076405,1733982644252,-500.0,0.00011098,2,"2024-12-12T05:50:44.252",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076407,1733982644261,-500.0,0.00011098,2,"2024-12-12T05:50:44.261",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076409,1733982644271,-487.82,0.00011098,2,"2024-12-12T05:50:44.271",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076411,1733982644280,-408.04,0.00011098,2,"2024-12-12T05:50:44.280",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076413,1733982644289,-500.0,0.00011098,2,"2024-12-12T05:50:44.289",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076415,1733982644299,-500.0,0.00011098,2,"2024-12-12T05:50:44.299",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076417,1733982644308,-500.0,0.00011098,2,"2024-12-12T05:50:44.308",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076419,1733982644318,-1130.76,0.00011098,2,"2024-12-12T05:50:44.318",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076421,1733982644327,-500.0,0.00011098,2,"2024-12-12T05:50:44.327",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076422,1733982644337,-500.0,0.00011098,2,"2024-12-12T05:50:44.337",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076423,1733982644346,-500.0,0.00011098,2,"2024-12-12T05:50:44.346",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076424,1733982644356,-2959.69,0.00011098,2,"2024-12-12T05:50:44.356",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076425,1733982644366,-500.0,0.00011098,2,"2024-12-12T05:50:44.366",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076426,1733982644381,-606.16,0.00011098,2,"2024-12-12T05:50:44.381",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076427,1733982644391,-500.0,0.00011098,2,"2024-12-12T05:50:44.391",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076428,1733982644401,-500.0,0.00011098,2,"2024-12-12T05:50:44.401",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076429,1733982644411,-500.0,0.00011098,2,"2024-12-12T05:50:44.411",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076430,1733982644422,-500.0,0.00011098,2,"2024-12-12T05:50:44.422",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076431,1733982644432,-2394.28,0.00011098,2,"2024-12-12T05:50:44.432",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076432,1733982644442,-2000.0,0.00011099,2,"2024-12-12T05:50:44.442",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076433,1733982644451,-2000.0,0.00011099,2,"2024-12-12T05:50:44.451",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076434,1733982644461,-2000.0,0.00011099,2,"2024-12-12T05:50:44.461",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076435,1733982644471,-2000.0,0.00011099,2,"2024-12-12T05:50:44.471",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076436,1733982644481,-1000.0,0.00011099,2,"2024-12-12T05:50:44.481",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076437,1733982644490,-5800.0,0.00011099,2,"2024-12-12T05:50:44.490",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076438,1733982644501,-500.0,0.00011099,2,"2024-12-12T05:50:44.501",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076439,1733982644510,-512.14,0.00011099,2,"2024-12-12T05:50:44.510",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076440,1733982644520,-512.14,0.00011099,2,"2024-12-12T05:50:44.520",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076441,1733982644530,-512.14,0.00011099,2,"2024-12-12T05:50:44.530",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076442,1733982644539,-512.14,0.00011099,2,"2024-12-12T05:50:44.539",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076443,1733982644549,-512.14,0.00011099,2,"2024-12-12T05:50:44.549",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076444,1733982644559,-512.14,0.00011099,2,"2024-12-12T05:50:44.559",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076445,1733982644568,-512.14,0.00011099,2,"2024-12-12T05:50:44.568",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076446,1733982644578,-512.14,0.00011099,2,"2024-12-12T05:50:44.578",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076447,1733982644587,-512.14,0.00011099,2,"2024-12-12T05:50:44.587",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076448,1733982644603,-512.14,0.00011099,2,"2024-12-12T05:50:44.603",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076449,1733982644613,-512.14,0.00011099,2,"2024-12-12T05:50:44.613",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076450,1733982644623,-512.14,0.00011099,2,"2024-12-12T05:50:44.623",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076451,1733982644635,-512.14,0.00011099,2,"2024-12-12T05:50:44.635",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076452,1733982644645,-512.14,0.00011099,2,"2024-12-12T05:50:44.645",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076453,1733982644656,-512.14,0.00011099,2,"2024-12-12T05:50:44.656",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076454,1733982644671,-512.14,0.00011099,2,"2024-12-12T05:50:44.671",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076455,1733982644681,-512.18070611,0.00011099,2,"2024-12-12T05:50:44.681",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076456,1733982644694,-500.0,0.00011099,2,"2024-12-12T05:50:44.694",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076458,1733982644704,-500.0,0.00011099,2,"2024-12-12T05:50:44.704",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076460,1733982644713,-500.0,0.00011099,2,"2024-12-12T05:50:44.713",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076462,1733982644724,-500.0,0.00011099,2,"2024-12-12T05:50:44.724",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076464,1733982644733,-500.0,0.00011099,2,"2024-12-12T05:50:44.733",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076466,1733982644743,-500.0,0.00011099,2,"2024-12-12T05:50:44.743",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076468,1733982644756,-500.0,0.00011099,2,"2024-12-12T05:50:44.756",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076470,1733982644766,-500.0,0.00011099,2,"2024-12-12T05:50:44.766",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076472,1733982644776,-500.0,0.00011099,2,"2024-12-12T05:50:44.776",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076474,1733982644786,-500.0,0.00011099,2,"2024-12-12T05:50:44.786",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076476,1733982644796,-500.0,0.00011099,2,"2024-12-12T05:50:44.796",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076479,1733982644806,-327.3961344,0.00011099,2,"2024-12-12T05:50:44.806",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076481,1733982644815,-500.0,0.00011099,2,"2024-12-12T05:50:44.815",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076483,1733982644825,-500.0,0.00011099,2,"2024-12-12T05:50:44.825",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076485,1733982644835,-500.0,0.00011099,2,"2024-12-12T05:50:44.835",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076487,1733982644845,-500.0,0.00011099,2,"2024-12-12T05:50:44.845",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076489,1733982644855,-500.0,0.00011099,2,"2024-12-12T05:50:44.855",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076491,1733982644865,-500.0,0.00011099,2,"2024-12-12T05:50:44.865",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076493,1733982644876,-500.0,0.00011099,2,"2024-12-12T05:50:44.876",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076495,1733982644888,-498.47605275,0.00011099,2,"2024-12-12T05:50:44.888",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076497,1733982644903,-500.0,0.00011099,2,"2024-12-12T05:50:44.903",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076499,1733982644914,-500.0,0.00011099,2,"2024-12-12T05:50:44.914",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076501,1733982644923,-464.69937291,0.00011099,2,"2024-12-12T05:50:44.923",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076503,1733982644933,-500.0,0.00011099,2,"2024-12-12T05:50:44.933",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076505,1733982644944,-500.0,0.00011099,2,"2024-12-12T05:50:44.944",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076507,1733982644954,-500.0,0.00011099,2,"2024-12-12T05:50:44.954",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076509,1733982644964,-527.24,0.00011099,2,"2024-12-12T05:50:44.964",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076511,1733982644973,-500.0,0.00011099,2,"2024-12-12T05:50:44.973",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076512,1733982644983,-500.0,0.00011099,2,"2024-12-12T05:50:44.983",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076513,1733982644993,-500.0,0.00011099,2,"2024-12-12T05:50:44.993",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076515,1733982645003,-500.0,0.00011099,2,"2024-12-12T05:50:45.003",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076517,1733982645013,-500.0,0.00011099,2,"2024-12-12T05:50:45.013",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076519,1733982645023,-500.0,0.00011099,2,"2024-12-12T05:50:45.023",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076521,1733982645033,-630.02,0.00011099,2,"2024-12-12T05:50:45.033",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076523,1733982645042,-500.0,0.00011099,2,"2024-12-12T05:50:45.042",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076525,1733982645053,-500.0,0.00011099,2,"2024-12-12T05:50:45.053",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076527,1733982645063,-386.7,0.00011099,2,"2024-12-12T05:50:45.063",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076529,1733982645074,-500.0,0.00011099,2,"2024-12-12T05:50:45.074",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076531,1733982645084,-500.0,0.00011099,2,"2024-12-12T05:50:45.084",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076533,1733982645093,-500.0,0.00011099,2,"2024-12-12T05:50:45.093",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076535,1733982645103,-500.0,0.00011099,2,"2024-12-12T05:50:45.103",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076537,1733982645113,-500.0,0.00011099,2,"2024-12-12T05:50:45.113",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076539,1733982645123,-500.0,0.00011099,2,"2024-12-12T05:50:45.123",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076541,1733982645135,-500.0,0.00011099,2,"2024-12-12T05:50:45.135",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076543,1733982645145,-327.88,0.00011099,2,"2024-12-12T05:50:45.145",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076545,1733982645155,-1130.76,0.00011099,2,"2024-12-12T05:50:45.155",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076547,1733982645165,-1130.76,0.00011099,2,"2024-12-12T05:50:45.165",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076549,1733982645175,-1130.76,0.00011099,2,"2024-12-12T05:50:45.175",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076551,1733982645185,-1130.76,0.00011099,2,"2024-12-12T05:50:45.185",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076553,1733982645195,-1130.76,0.00011099,2,"2024-12-12T05:50:45.195",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076555,1733982645204,-1130.76,0.00011099,2,"2024-12-12T05:50:45.204",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076557,1733982645214,-1130.76,0.00011099,2,"2024-12-12T05:50:45.214",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076559,1733982645224,-1130.76,0.00011099,2,"2024-12-12T05:50:45.224",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076561,1733982645234,-1130.76,0.00011099,2,"2024-12-12T05:50:45.234",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076563,1733982645244,-1130.76,0.00011099,2,"2024-12-12T05:50:45.244",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076565,1733982645254,-1130.76,0.00011099,2,"2024-12-12T05:50:45.254",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076567,1733982645264,-1130.76,0.00011099,2,"2024-12-12T05:50:45.264",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076568,1733982645274,-1130.76,0.00011099,2,"2024-12-12T05:50:45.274",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076570,1733982645288,-1130.76,0.00011099,2,"2024-12-12T05:50:45.288",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076572,1733982645298,-1130.76,0.00011099,2,"2024-12-12T05:50:45.298",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076574,1733982645307,-1130.76,0.00011099,2,"2024-12-12T05:50:45.307",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076575,1733982645317,-1130.76,0.00011099,2,"2024-12-12T05:50:45.317",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076577,1733982645327,-1130.76,0.00011099,2,"2024-12-12T05:50:45.327",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076578,1733982645336,-1130.76,0.00011099,2,"2024-12-12T05:50:45.336",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076579,1733982645346,-1130.76,0.00011099,2,"2024-12-12T05:50:45.346",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076580,1733982645355,-1130.76,0.00011099,2,"2024-12-12T05:50:45.355",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076581,1733982645365,-1130.76,0.00011099,2,"2024-12-12T05:50:45.365",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076582,1733982645378,-1130.96,0.00011099,2,"2024-12-12T05:50:45.378",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076583,1733982645389,-414.18,0.00011099,2,"2024-12-12T05:50:45.389",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076584,1733982645399,-500.0,0.00011099,2,"2024-12-12T05:50:45.399",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076585,1733982645410,-500.0,0.00011099,2,"2024-12-12T05:50:45.410",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076586,1733982645420,-500.0,0.00011099,2,"2024-12-12T05:50:45.420",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076587,1733982645430,-500.0,0.00011099,2,"2024-12-12T05:50:45.430",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076588,1733982645439,-500.0,0.00011099,2,"2024-12-12T05:50:45.439",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076589,1733982645449,-500.0,0.00011099,2,"2024-12-12T05:50:45.449",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076590,1733982645459,-500.0,0.00011099,2,"2024-12-12T05:50:45.459",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076591,1733982645469,-500.0,0.00011099,2,"2024-12-12T05:50:45.469",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076592,1733982645479,-500.0,0.00011099,2,"2024-12-12T05:50:45.479",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076593,1733982645489,-500.0,0.00011099,2,"2024-12-12T05:50:45.489",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076594,1733982645499,-500.0,0.00011099,2,"2024-12-12T05:50:45.499",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076595,1733982645509,-500.0,0.00011099,2,"2024-12-12T05:50:45.509",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076596,1733982645518,-500.0,0.00011099,2,"2024-12-12T05:50:45.518",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076597,1733982645527,-500.0,0.00011099,2,"2024-12-12T05:50:45.527",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076598,1733982645537,-500.0,0.00011099,2,"2024-12-12T05:50:45.537",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076599,1733982645547,-624.79,0.00011099,2,"2024-12-12T05:50:45.547",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076600,1733982645557,-500.0,0.00011099,2,"2024-12-12T05:50:45.557",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076601,1733982645567,-500.0,0.00011099,2,"2024-12-12T05:50:45.567",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076602,1733982645576,-500.0,0.00011099,2,"2024-12-12T05:50:45.576",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076603,1733982645586,-500.0,0.00011099,2,"2024-12-12T05:50:45.586",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076604,1733982645596,-500.0,0.00011099,2,"2024-12-12T05:50:45.596",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076605,1733982645606,-500.0,0.00011099,2,"2024-12-12T05:50:45.606",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076606,1733982645619,-500.0,0.00011099,2,"2024-12-12T05:50:45.619",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076607,1733982645630,-500.0,0.00011099,2,"2024-12-12T05:50:45.630",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076608,1733982645640,-600.38411224,0.00011099,2,"2024-12-12T05:50:45.640",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076609,1733982645650,-500.0,0.00011099,2,"2024-12-12T05:50:45.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076610,1733982645659,-500.0,0.00011099,2,"2024-12-12T05:50:45.659",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076611,1733982645669,-500.0,0.00011099,2,"2024-12-12T05:50:45.669",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076612,1733982645678,-500.0,0.00011099,2,"2024-12-12T05:50:45.678",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076613,1733982645688,-500.0,0.00011099,2,"2024-12-12T05:50:45.688",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076614,1733982645701,-417.08,0.00011099,2,"2024-12-12T05:50:45.701",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076615,1733982645710,-2959.69,0.00011099,2,"2024-12-12T05:50:45.710",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076616,1733982645720,-2959.69,0.00011099,2,"2024-12-12T05:50:45.720",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076617,1733982645730,-2959.69,0.00011099,2,"2024-12-12T05:50:45.730",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076618,1733982645739,-2959.69,0.00011099,2,"2024-12-12T05:50:45.739",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076619,1733982645749,-2959.69,0.00011099,2,"2024-12-12T05:50:45.749",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076620,1733982645759,-2959.69,0.00011099,2,"2024-12-12T05:50:45.759",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076621,1733982645768,-500.0,0.00011099,2,"2024-12-12T05:50:45.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076622,1733982645780,-2959.69,0.00011099,2,"2024-12-12T05:50:45.780",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076623,1733982645789,-2959.69,0.00011099,2,"2024-12-12T05:50:45.789",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076624,1733982645799,-2959.69,0.00011099,2,"2024-12-12T05:50:45.799",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076625,1733982645808,-2959.69,0.00011099,2,"2024-12-12T05:50:45.808",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076626,1733982645818,-2959.69,0.00011099,2,"2024-12-12T05:50:45.818",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076627,1733982645827,-2959.69,0.00011099,2,"2024-12-12T05:50:45.827",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076628,1733982645837,-2959.69,0.00011099,2,"2024-12-12T05:50:45.837",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076629,1733982645847,-2959.69,0.00011099,2,"2024-12-12T05:50:45.847",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076630,1733982645857,-2959.69,0.00011099,2,"2024-12-12T05:50:45.857",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076631,1733982645867,-2959.69,0.00011099,2,"2024-12-12T05:50:45.867",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076632,1733982645878,-2959.69,0.00011099,2,"2024-12-12T05:50:45.878",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076633,1733982645887,-2959.69,0.00011099,2,"2024-12-12T05:50:45.887",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076634,1733982645896,-2959.69,0.00011099,2,"2024-12-12T05:50:45.896",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076635,1733982645906,-2959.69,0.00011099,2,"2024-12-12T05:50:45.906",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076636,1733982645916,-2959.69,0.00011099,2,"2024-12-12T05:50:45.916",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076637,1733982645926,-2959.79565558,0.00011099,2,"2024-12-12T05:50:45.926",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076638,1733982645936,-500.0,0.00011099,2,"2024-12-12T05:50:45.936",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076639,1733982645946,-500.0,0.00011099,2,"2024-12-12T05:50:45.946",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076640,1733982645960,-500.0,0.00011099,2,"2024-12-12T05:50:45.960",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076641,1733982645970,-500.0,0.00011099,2,"2024-12-12T05:50:45.970",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076642,1733982645979,-500.0,0.00011099,2,"2024-12-12T05:50:45.979",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076643,1733982645989,-500.0,0.00011099,2,"2024-12-12T05:50:45.989",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076644,1733982645998,-500.0,0.00011099,2,"2024-12-12T05:50:45.998",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076645,1733982646008,-500.0,0.00011099,2,"2024-12-12T05:50:46.008",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076646,1733982646018,-500.0,0.00011099,2,"2024-12-12T05:50:46.018",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076647,1733982646028,-500.0,0.00011099,2,"2024-12-12T05:50:46.028",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076648,1733982646037,-500.0,0.00011099,2,"2024-12-12T05:50:46.037",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076649,1733982646048,-500.0,0.00011099,2,"2024-12-12T05:50:46.048",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076650,1733982646058,-500.0,0.00011099,2,"2024-12-12T05:50:46.058",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076651,1733982646067,-500.0,0.00011099,2,"2024-12-12T05:50:46.067",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076652,1733982646077,-500.0,0.00011099,2,"2024-12-12T05:50:46.077",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076653,1733982646086,-500.0,0.00011099,2,"2024-12-12T05:50:46.086",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076655,1733982646096,-500.0,0.00011099,2,"2024-12-12T05:50:46.096",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076656,1733982646106,-500.0,0.00011099,2,"2024-12-12T05:50:46.106",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076657,1733982646115,-500.0,0.00011099,2,"2024-12-12T05:50:46.115",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076658,1733982646126,-500.0,0.00011099,2,"2024-12-12T05:50:46.126",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076659,1733982646136,-248.372423,0.00011099,2,"2024-12-12T05:50:46.136",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076660,1733982646145,-500.0,0.00011099,2,"2024-12-12T05:50:46.145",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076661,1733982646155,-500.0,0.00011099,2,"2024-12-12T05:50:46.155",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076662,1733982646165,-500.0,0.00011099,2,"2024-12-12T05:50:46.165",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076663,1733982646175,-500.0,0.00011099,2,"2024-12-12T05:50:46.175",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076664,1733982646184,-500.0,0.00011099,2,"2024-12-12T05:50:46.184",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076665,1733982646194,-500.0,0.00011099,2,"2024-12-12T05:50:46.194",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076666,1733982646204,-500.0,0.00011099,2,"2024-12-12T05:50:46.204",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076667,1733982646214,-500.0,0.00011099,2,"2024-12-12T05:50:46.214",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076668,1733982646223,-500.0,0.00011099,2,"2024-12-12T05:50:46.223",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076671,1733982646233,-500.0,0.00011099,2,"2024-12-12T05:50:46.233",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076672,1733982646242,-500.0,0.00011099,2,"2024-12-12T05:50:46.242",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076674,1733982646251,-500.0,0.00011099,2,"2024-12-12T05:50:46.251",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076675,1733982646261,-500.0,0.00011099,2,"2024-12-12T05:50:46.261",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076676,1733982646271,-500.0,0.00011099,2,"2024-12-12T05:50:46.271",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076677,1733982646281,-500.0,0.00011099,2,"2024-12-12T05:50:46.281",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076678,1733982646290,-500.0,0.00011099,2,"2024-12-12T05:50:46.290",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076679,1733982646300,-500.0,0.00011099,2,"2024-12-12T05:50:46.300",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076680,1733982646310,-500.0,0.00011099,2,"2024-12-12T05:50:46.310",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076681,1733982646319,-500.0,0.00011099,2,"2024-12-12T05:50:46.319",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076682,1733982646329,-500.0,0.00011099,2,"2024-12-12T05:50:46.329",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076683,1733982646339,-500.0,0.00011099,2,"2024-12-12T05:50:46.339",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076684,1733982646348,-211.55,0.00011099,2,"2024-12-12T05:50:46.348",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076685,1733982646358,-500.0,0.00011099,2,"2024-12-12T05:50:46.358",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076686,1733982646367,-500.0,0.00011099,2,"2024-12-12T05:50:46.367",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076687,1733982646378,-500.0,0.00011099,2,"2024-12-12T05:50:46.378",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076688,1733982646387,-500.0,0.00011099,2,"2024-12-12T05:50:46.387",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076689,1733982646397,-500.0,0.00011099,2,"2024-12-12T05:50:46.397",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076690,1733982646406,-500.0,0.00011099,2,"2024-12-12T05:50:46.406",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076691,1733982646415,-479.47945827,0.00011099,2,"2024-12-12T05:50:46.415",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076692,1733982646424,-451.99241599,0.00011099,2,"2024-12-12T05:50:46.424",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076693,1733982646434,-500.0,0.00011099,2,"2024-12-12T05:50:46.434",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076694,1733982646443,-500.0,0.00011099,2,"2024-12-12T05:50:46.443",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076695,1733982646453,-500.0,0.00011099,2,"2024-12-12T05:50:46.453",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076696,1733982646463,-500.0,0.00011099,2,"2024-12-12T05:50:46.463",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076697,1733982646474,-500.0,0.00011099,2,"2024-12-12T05:50:46.474",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076698,1733982646488,-500.0,0.00011099,2,"2024-12-12T05:50:46.488",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076699,1733982646499,-500.0,0.00011099,2,"2024-12-12T05:50:46.499",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076700,1733982646509,-500.0,0.00011099,2,"2024-12-12T05:50:46.509",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076701,1733982646518,-500.0,0.00011099,2,"2024-12-12T05:50:46.518",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076702,1733982646527,-500.0,0.00011099,2,"2024-12-12T05:50:46.527",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076703,1733982646537,-500.0,0.00011099,2,"2024-12-12T05:50:46.537",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076704,1733982646546,-500.0,0.00011099,2,"2024-12-12T05:50:46.546",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076705,1733982646555,-500.0,0.00011099,2,"2024-12-12T05:50:46.555",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076706,1733982646565,-500.0,0.00011099,2,"2024-12-12T05:50:46.565",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076707,1733982646574,-500.0,0.00011099,2,"2024-12-12T05:50:46.574",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076708,1733982646583,-500.0,0.00011099,2,"2024-12-12T05:50:46.583",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076709,1733982646592,-500.0,0.00011099,2,"2024-12-12T05:50:46.592",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076710,1733982646602,-557.89735922,0.00011099,2,"2024-12-12T05:50:46.602",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076711,1733982646612,-500.0,0.00011099,2,"2024-12-12T05:50:46.612",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076712,1733982646623,-500.0,0.00011099,2,"2024-12-12T05:50:46.623",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076713,1733982646634,-473.37325225,0.00011099,2,"2024-12-12T05:50:46.634",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076715,1733982646645,-500.0,0.00011099,2,"2024-12-12T05:50:46.645",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076717,1733982646655,-500.0,0.00011099,2,"2024-12-12T05:50:46.655",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076719,1733982646664,-500.0,0.00011099,2,"2024-12-12T05:50:46.664",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076721,1733982646674,-500.0,0.00011099,2,"2024-12-12T05:50:46.674",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076723,1733982646683,-500.0,0.00011099,2,"2024-12-12T05:50:46.683",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076725,1733982646693,-500.0,0.00011099,2,"2024-12-12T05:50:46.693",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076727,1733982646703,-500.0,0.00011099,2,"2024-12-12T05:50:46.703",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076729,1733982646713,-500.0,0.00011099,2,"2024-12-12T05:50:46.713",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076731,1733982646722,-500.0,0.00011099,2,"2024-12-12T05:50:46.722",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076733,1733982646732,-500.0,0.00011099,2,"2024-12-12T05:50:46.732",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076735,1733982646741,-530.3,0.00011099,2,"2024-12-12T05:50:46.741",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076737,1733982646750,-500.0,0.00011099,2,"2024-12-12T05:50:46.750",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076739,1733982646759,-500.0,0.00011099,2,"2024-12-12T05:50:46.759",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076741,1733982646768,-500.0,0.00011099,2,"2024-12-12T05:50:46.768",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076743,1733982646778,-500.0,0.00011099,2,"2024-12-12T05:50:46.778",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076745,1733982646788,-500.0,0.00011099,2,"2024-12-12T05:50:46.788",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076747,1733982646797,-500.0,0.00011099,2,"2024-12-12T05:50:46.797",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076749,1733982646807,-500.0,0.00011099,2,"2024-12-12T05:50:46.807",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076751,1733982646816,-500.0,0.00011099,2,"2024-12-12T05:50:46.816",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076754,1733982646827,-500.0,0.00011099,2,"2024-12-12T05:50:46.827",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076755,1733982646836,-500.0,0.00011099,2,"2024-12-12T05:50:46.836",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076758,1733982646846,-500.0,0.00011099,2,"2024-12-12T05:50:46.846",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076760,1733982646856,-500.0,0.00011099,2,"2024-12-12T05:50:46.856",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076762,1733982646865,-500.0,0.00011099,2,"2024-12-12T05:50:46.865",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076763,1733982646874,-500.0,0.00011099,2,"2024-12-12T05:50:46.874",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076765,1733982646886,-2394.28,0.00011099,2,"2024-12-12T05:50:46.886",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076768,1733982646895,-2394.28,0.00011099,2,"2024-12-12T05:50:46.895",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076770,1733982646904,-2394.28,0.00011099,2,"2024-12-12T05:50:46.904",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076772,1733982646914,-2394.28,0.00011099,2,"2024-12-12T05:50:46.914",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076774,1733982646923,-2394.28,0.00011099,2,"2024-12-12T05:50:46.923",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076776,1733982646932,-2394.28,0.00011099,2,"2024-12-12T05:50:46.932",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076778,1733982646942,-2394.28,0.00011099,2,"2024-12-12T05:50:46.942",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076780,1733982646951,-2394.28,0.00011099,2,"2024-12-12T05:50:46.951",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076782,1733982646961,-2394.28,0.00011099,2,"2024-12-12T05:50:46.961",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076784,1733982646970,-2394.28,0.00011099,2,"2024-12-12T05:50:46.970",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076785,1733982646979,-146476.027772,0.000111,2,"2024-12-12T05:50:46.979",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076789,1733982647590,-1234.32212118,0.00011099,2,"2024-12-12T05:50:47.590",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076790,1733982647605,-1159.95787882,0.00011099,2,"2024-12-12T05:50:47.605",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076791,1733982647615,-2394.28,0.00011099,2,"2024-12-12T05:50:47.615",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076792,1733982647624,-2394.28,0.00011099,2,"2024-12-12T05:50:47.624",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076793,1733982647638,-2394.28,0.00011099,2,"2024-12-12T05:50:47.638",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076794,1733982647650,-2394.28,0.00011099,2,"2024-12-12T05:50:47.650",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076795,1733982647660,-2394.28,0.00011099,2,"2024-12-12T05:50:47.660",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076796,1733982647671,-2394.28,0.00011099,2,"2024-12-12T05:50:47.671",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076797,1733982647685,-2394.28,0.00011099,2,"2024-12-12T05:50:47.685",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076798,1733982647696,-2394.28,0.00011099,2,"2024-12-12T05:50:47.696",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076799,1733982647707,-15896.91565812,0.000111,2,"2024-12-12T05:50:47.707",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076800,1733982647723,-9885.61061892,0.000111,2,"2024-12-12T05:50:47.723",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076801,1733982647734,-10877.73781272,0.000111,2,"2024-12-12T05:50:47.734",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076802,1733982849890,617.29,8.338e-05,2,"2024-12-12T05:54:09.890",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076803,1733982872485,15810.19405432,0.0002,120,"2024-12-12T05:54:32.485",0.00026645,21.97,0.9508982055592904,1868054409.1792712]
[345076808,1733983514831,2004.0,0.00015,60,"2024-12-12T06:05:14.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076810,1733983587260,13199781.95218727,0.0002,120,"2024-12-12T06:06:27.260",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076811,1733983718510,586.42,8.219e-05,2,"2024-12-12T06:08:38.510",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076814,1733983831614,-17655.25017843,0.0001,2,"2024-12-12T06:10:31.614",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076815,1733983831640,-2792.54435189,0.0001,2,"2024-12-12T06:10:31.640",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076816,1733983831747,-4097.78546968,0.0001,2,"2024-12-12T06:10:31.747",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076817,1733983831757,-3500.0,0.0001,2,"2024-12-12T06:10:31.757",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076818,1733983831766,-168.85,0.00010019,2,"2024-12-12T06:10:31.766",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076819,1733983831775,-1000.0,0.0001007,2,"2024-12-12T06:10:31.775",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076820,1733983831784,-151.2520861,0.00010074,2,"2024-12-12T06:10:31.784",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076852,1733983837541,-98.7479139,0.00010074,2,"2024-12-12T06:10:37.541",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076853,1733983837552,-155.63,0.00010137,2,"2024-12-12T06:10:37.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076854,1733983837562,-150.0,0.00010218,2,"2024-12-12T06:10:37.562",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076855,1733983837571,-611.48,0.00010218,2,"2024-12-12T06:10:37.571",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076856,1733983837580,-586.42,0.00010477,2,"2024-12-12T06:10:37.580",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076857,1733983837590,-446.594,0.0001055,2,"2024-12-12T06:10:37.590",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076858,1733983837599,-500.0,0.0001063,2,"2024-12-12T06:10:37.599",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076859,1733983837610,-500.0,0.0001063,2,"2024-12-12T06:10:37.610",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076860,1733983837621,-500.0,0.0001063,2,"2024-12-12T06:10:37.621",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076861,1733983837632,-278.22,0.000107,2,"2024-12-12T06:10:37.632",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076862,1733983837641,-185.0,0.00010751,2,"2024-12-12T06:10:37.641",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076863,1733983837653,-2419.0,0.00010769,2,"2024-12-12T06:10:37.653",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076864,1733983837662,-3895.584,0.00010812,2,"2024-12-12T06:10:37.662",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076865,1733983837671,-150.727,0.00010812,2,"2024-12-12T06:10:37.671",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076866,1733983837680,-1170.174,0.00010812,2,"2024-12-12T06:10:37.680",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076867,1733983837690,-13728.0,0.00010812,2,"2024-12-12T06:10:37.690",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076868,1733983837702,-248.942,0.00010812,2,"2024-12-12T06:10:37.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076869,1733983837711,-3480.88651807,0.000109,2,"2024-12-12T06:10:37.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076870,1733983837721,-1842.43,0.000109,2,"2024-12-12T06:10:37.721",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076871,1733983837730,-1027.36780556,0.00010934,2,"2024-12-12T06:10:37.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076872,1733983837740,-150.255496,0.00010958,2,"2024-12-12T06:10:37.740",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076873,1733983837750,-150.255496,0.00010958,2,"2024-12-12T06:10:37.750",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076874,1733983837759,-150.255496,0.00010958,2,"2024-12-12T06:10:37.759",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076875,1733983837768,-150.255496,0.00010958,2,"2024-12-12T06:10:37.768",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076876,1733983837779,-150.255496,0.00010958,2,"2024-12-12T06:10:37.779",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076877,1733983837789,-150.255496,0.00010958,2,"2024-12-12T06:10:37.789",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076878,1733983837798,-150.255496,0.00010958,2,"2024-12-12T06:10:37.798",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076879,1733983837809,-162.65084,0.00010958,2,"2024-12-12T06:10:37.809",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076880,1733983837819,-208.046071,0.00010958,2,"2024-12-12T06:10:37.819",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076881,1733983837830,-162.65084,0.00010958,2,"2024-12-12T06:10:37.830",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076882,1733983837839,-208.046071,0.00010958,2,"2024-12-12T06:10:37.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076883,1733983837849,-208.046071,0.00010958,2,"2024-12-12T06:10:37.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076884,1733983837859,-208.046071,0.00010958,2,"2024-12-12T06:10:37.859",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076885,1733983837869,-208.046071,0.00010958,2,"2024-12-12T06:10:37.869",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076886,1733983837878,-208.046071,0.00010958,2,"2024-12-12T06:10:37.878",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076887,1733983837887,-208.046071,0.00010958,2,"2024-12-12T06:10:37.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076888,1733983837896,-208.046071,0.00010958,2,"2024-12-12T06:10:37.896",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076889,1733983837905,-158.472382,0.00010958,2,"2024-12-12T06:10:37.905",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076890,1733983838125,-164.65394,0.00010958,2,"2024-12-12T06:10:38.125",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076891,1733983838135,-676.69135,0.00010958,2,"2024-12-12T06:10:38.135",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076892,1733983838145,-164.65394,0.00010958,2,"2024-12-12T06:10:38.145",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076893,1733983838154,-676.69135,0.00010958,2,"2024-12-12T06:10:38.154",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076894,1733983838164,-164.65394,0.00010958,2,"2024-12-12T06:10:38.164",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076895,1733983838174,-164.65394,0.00010958,2,"2024-12-12T06:10:38.174",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076896,1733983838183,-676.69135,0.00010958,2,"2024-12-12T06:10:38.183",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076897,1733983838193,-164.65394,0.00010958,2,"2024-12-12T06:10:38.193",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076898,1733983838204,-676.69135,0.00010958,2,"2024-12-12T06:10:38.204",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076899,1733983838213,-164.65394,0.00010958,2,"2024-12-12T06:10:38.213",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076900,1733983838222,-676.69135,0.00010958,2,"2024-12-12T06:10:38.222",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076901,1733983838232,-676.69135,0.00010958,2,"2024-12-12T06:10:38.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076902,1733983838241,-676.69135,0.00010958,2,"2024-12-12T06:10:38.241",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076903,1733983838251,-676.69135,0.00010958,2,"2024-12-12T06:10:38.251",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076904,1733983838260,-200.0,0.00010959,2,"2024-12-12T06:10:38.260",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076905,1733983838269,-6660.45,0.00010959,2,"2024-12-12T06:10:38.269",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076906,1733983838279,-3672.0,0.00010959,2,"2024-12-12T06:10:38.279",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076907,1733983838289,-255.91235704,0.00010967,2,"2024-12-12T06:10:38.289",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076908,1733983838299,-340.50566177,0.00010967,2,"2024-12-12T06:10:38.299",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076909,1733983838309,-1071.76627265,0.00010968,2,"2024-12-12T06:10:38.309",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076910,1733983838319,-340.50566177,0.00010968,2,"2024-12-12T06:10:38.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076911,1733983838329,-341.38711969,0.00010969,2,"2024-12-12T06:10:38.329",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076912,1733983838339,-512.08067953,0.0001097,2,"2024-12-12T06:10:38.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076913,1733983838349,-1071.76627265,0.00010971,2,"2024-12-12T06:10:38.349",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076914,1733983838359,-341.38711969,0.00010971,2,"2024-12-12T06:10:38.359",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076915,1733983838368,-242.38030343,0.00010971,2,"2024-12-12T06:10:38.368",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076916,1733983838377,-357.25542422,0.00010972,2,"2024-12-12T06:10:38.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076917,1733983838387,-9982.21832919,0.00010972,2,"2024-12-12T06:10:38.387",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076918,1733983838396,-340.50566177,0.00010973,2,"2024-12-12T06:10:38.396",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076919,1733983838406,-512.08067953,0.00010973,2,"2024-12-12T06:10:38.406",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076920,1733983838415,-9982.21832919,0.00010974,2,"2024-12-12T06:10:38.415",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076921,1733983838424,-242.38030343,0.00010974,2,"2024-12-12T06:10:38.424",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076922,1733983838433,-255.91235704,0.00010975,2,"2024-12-12T06:10:38.433",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076923,1733983838442,-1071.76627265,0.00010975,2,"2024-12-12T06:10:38.442",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076924,1733983838454,-720.27756538,0.00010975,2,"2024-12-12T06:10:38.454",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076925,1733983838463,-512.08067953,0.00010975,2,"2024-12-12T06:10:38.463",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076926,1733983838473,-1071.76627265,0.00010975,2,"2024-12-12T06:10:38.473",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076927,1733983838482,-255.91235704,0.00010975,2,"2024-12-12T06:10:38.482",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076928,1733983838491,-357.25542422,0.00010976,2,"2024-12-12T06:10:38.491",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076929,1733983838500,-242.38030343,0.00010977,2,"2024-12-12T06:10:38.500",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076930,1733983838509,-6879.63712618,0.00010978,2,"2024-12-12T06:10:38.509",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076931,1733983838519,-720.27756538,0.00010979,2,"2024-12-12T06:10:38.519",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076932,1733983838528,-1071.76627265,0.00010979,2,"2024-12-12T06:10:38.528",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076933,1733983838537,-301.18540863,0.00010979,2,"2024-12-12T06:10:38.537",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076934,1733983838547,-242.38030343,0.00010979,2,"2024-12-12T06:10:38.547",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076935,1733983838556,-6879.63712618,0.00010981,2,"2024-12-12T06:10:38.556",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076936,1733983838565,-340.50566177,0.00010981,2,"2024-12-12T06:10:38.565",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076937,1733983838575,-255.91235704,0.00010981,2,"2024-12-12T06:10:38.575",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076938,1733983838584,-301.18540863,0.00010983,2,"2024-12-12T06:10:38.584",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076939,1733983838593,-9982.21832919,0.00010985,2,"2024-12-12T06:10:38.593",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076940,1733983838602,-357.25542422,0.00010985,2,"2024-12-12T06:10:38.602",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076941,1733983838611,-512.08067953,0.00010986,2,"2024-12-12T06:10:38.611",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076942,1733983838621,-341.38711969,0.00010987,2,"2024-12-12T06:10:38.621",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076943,1733983838630,-720.27756538,0.00010988,2,"2024-12-12T06:10:38.630",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076944,1733983838639,-1071.76627265,0.00010988,2,"2024-12-12T06:10:38.639",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076945,1733983838649,-720.27756538,0.00010988,2,"2024-12-12T06:10:38.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076946,1733983838658,-255.91235704,0.00010988,2,"2024-12-12T06:10:38.658",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076947,1733983838666,-512.08067953,0.00010989,2,"2024-12-12T06:10:38.666",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076948,1733983838678,-242.38030343,0.00010989,2,"2024-12-12T06:10:38.678",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076949,1733983838687,-6879.63712618,0.00010989,2,"2024-12-12T06:10:38.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076950,1733983838699,-301.18540863,0.0001099,2,"2024-12-12T06:10:38.699",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076951,1733983838708,-2951.77486,0.0001099,2,"2024-12-12T06:10:38.708",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076952,1733983838717,-301.18540863,0.00010991,2,"2024-12-12T06:10:38.717",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076953,1733983838727,-357.25542422,0.00010991,2,"2024-12-12T06:10:38.727",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076954,1733983838736,-9982.21832919,0.00010991,2,"2024-12-12T06:10:38.736",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076955,1733983838746,-6879.63712618,0.00010991,2,"2024-12-12T06:10:38.746",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076956,1733983838755,-9982.21832919,0.00010992,2,"2024-12-12T06:10:38.755",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076957,1733983838764,-720.27756538,0.00010992,2,"2024-12-12T06:10:38.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076958,1733983838773,-340.50566177,0.00010993,2,"2024-12-12T06:10:38.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076959,1733983838783,-9982.21832919,0.00010993,2,"2024-12-12T06:10:38.783",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076960,1733983838792,-512.08067953,0.00010994,2,"2024-12-12T06:10:38.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076961,1733983838801,-341.38711969,0.00010995,2,"2024-12-12T06:10:38.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076962,1733983838810,-242.38030343,0.00010995,2,"2024-12-12T06:10:38.810",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076963,1733983838820,-6879.63712618,0.00010997,2,"2024-12-12T06:10:38.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076964,1733983838829,-357.25542422,0.00010997,2,"2024-12-12T06:10:38.829",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076965,1733983838839,-341.38711969,0.00010998,2,"2024-12-12T06:10:38.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076966,1733983838848,-720.27756538,0.00010998,2,"2024-12-12T06:10:38.848",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076967,1733983838858,-6879.63712618,0.00010999,2,"2024-12-12T06:10:38.858",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076968,1733983838867,-5000.0,0.00010999,2,"2024-12-12T06:10:38.867",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076969,1733983838876,-150.255496,0.00010999,2,"2024-12-12T06:10:38.876",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076970,1733983838885,-208.046071,0.00010999,2,"2024-12-12T06:10:38.885",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076971,1733983838895,-676.69135,0.00010999,2,"2024-12-12T06:10:38.895",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076972,1733983838904,-301.18540863,0.00010999,2,"2024-12-12T06:10:38.904",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076973,1733983838913,-773.911,0.00011028,2,"2024-12-12T06:10:38.913",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076974,1733983838922,-2044.0,0.00011068,2,"2024-12-12T06:10:38.922",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076975,1733983838931,-662.0,0.00011068,2,"2024-12-12T06:10:38.931",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076976,1733983838940,-238.03738522,0.00011073,2,"2024-12-12T06:10:38.940",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076977,1733983838951,-500.0,0.00011073,2,"2024-12-12T06:10:38.951",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076978,1733983838961,-2252.9269502,0.00011088,2,"2024-12-12T06:10:38.961",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076979,1733983838973,-501.98586276,0.00011091,2,"2024-12-12T06:10:38.973",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076980,1733983838982,-500.0,0.00011091,2,"2024-12-12T06:10:38.982",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076981,1733983838992,-500.0,0.00011091,2,"2024-12-12T06:10:38.992",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076982,1733983839003,-500.0,0.00011091,2,"2024-12-12T06:10:39.003",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076983,1733983839012,-500.0,0.00011091,2,"2024-12-12T06:10:39.012",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076984,1733983839022,-500.0,0.00011091,2,"2024-12-12T06:10:39.022",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076985,1733983839032,-500.0,0.00011091,2,"2024-12-12T06:10:39.032",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076986,1733983839043,-500.0,0.00011091,2,"2024-12-12T06:10:39.043",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076987,1733983839052,-500.0,0.00011091,2,"2024-12-12T06:10:39.052",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076988,1733983839061,-517.10135596,0.00011091,2,"2024-12-12T06:10:39.061",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076989,1733983839070,-409.29750678,0.00011091,2,"2024-12-12T06:10:39.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076990,1733983839079,-660.06,0.00011091,2,"2024-12-12T06:10:39.079",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076991,1733983839089,-500.0,0.00011091,2,"2024-12-12T06:10:39.089",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076992,1733983839098,-535.06920217,0.00011091,2,"2024-12-12T06:10:39.098",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076993,1733983839107,-523.58154186,0.00011091,2,"2024-12-12T06:10:39.107",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076994,1733983839116,-500.0,0.00011091,2,"2024-12-12T06:10:39.116",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076995,1733983839125,-505.82986408,0.00011091,2,"2024-12-12T06:10:39.125",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076996,1733983839135,-500.0,0.00011091,2,"2024-12-12T06:10:39.135",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076997,1733983839145,-515.4,0.00011091,2,"2024-12-12T06:10:39.145",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076998,1733983839154,-500.0,0.00011091,2,"2024-12-12T06:10:39.154",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345076999,1733983839164,-500.0,0.00011091,2,"2024-12-12T06:10:39.164",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077000,1733983839174,-500.0,0.00011091,2,"2024-12-12T06:10:39.174",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077001,1733983839183,-500.0,0.00011091,2,"2024-12-12T06:10:39.183",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077002,1733983839193,-500.0,0.00011091,2,"2024-12-12T06:10:39.193",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077003,1733983839206,-500.0,0.00011091,2,"2024-12-12T06:10:39.206",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077004,1733983839217,-500.0,0.00011091,2,"2024-12-12T06:10:39.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077005,1733983839231,-500.0,0.00011091,2,"2024-12-12T06:10:39.231",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077006,1733983839241,-500.0,0.00011091,2,"2024-12-12T06:10:39.241",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077007,1733983839251,-500.0,0.00011091,2,"2024-12-12T06:10:39.251",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077008,1733983839261,-578.85,0.00011091,2,"2024-12-12T06:10:39.261",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077009,1733983839271,-500.0,0.00011091,2,"2024-12-12T06:10:39.271",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077010,1733983839281,-500.0,0.00011091,2,"2024-12-12T06:10:39.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077011,1733983839291,-500.0,0.00011091,2,"2024-12-12T06:10:39.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077012,1733983839301,-500.0,0.00011091,2,"2024-12-12T06:10:39.301",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077013,1733983839311,-500.0,0.00011091,2,"2024-12-12T06:10:39.311",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077014,1733983839321,-500.0,0.00011091,2,"2024-12-12T06:10:39.321",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077015,1733983839330,-500.0,0.00011091,2,"2024-12-12T06:10:39.330",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077016,1733983839339,-500.0,0.00011091,2,"2024-12-12T06:10:39.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077017,1733983839350,-1985.9368739,0.00011092,2,"2024-12-12T06:10:39.350",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077018,1733983839360,-1718.9467976,0.00011092,2,"2024-12-12T06:10:39.360",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077019,1733983839369,-150.255496,0.00011096,2,"2024-12-12T06:10:39.369",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077020,1733983839379,-208.046071,0.00011096,2,"2024-12-12T06:10:39.379",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077021,1733983839388,-164.65394,0.00011096,2,"2024-12-12T06:10:39.388",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077022,1733983839397,-676.69135,0.00011096,2,"2024-12-12T06:10:39.397",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077023,1733983839406,-500.0,0.00011097,2,"2024-12-12T06:10:39.406",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077024,1733983839416,-500.0,0.00011097,2,"2024-12-12T06:10:39.416",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077025,1733983839426,-500.0,0.00011097,2,"2024-12-12T06:10:39.426",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077026,1733983839436,-500.0,0.00011097,2,"2024-12-12T06:10:39.436",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077027,1733983839453,-500.0,0.00011097,2,"2024-12-12T06:10:39.453",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077028,1733983839464,-500.0,0.00011097,2,"2024-12-12T06:10:39.464",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077030,1733983839477,-500.0,0.00011097,2,"2024-12-12T06:10:39.477",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077031,1733983839486,-500.0,0.00011097,2,"2024-12-12T06:10:39.486",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077032,1733983839495,-500.0,0.00011097,2,"2024-12-12T06:10:39.495",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077033,1733983839505,-500.0,0.00011097,2,"2024-12-12T06:10:39.505",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077034,1733983839514,-500.0,0.00011097,2,"2024-12-12T06:10:39.514",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077035,1733983839523,-633.84,0.00011097,2,"2024-12-12T06:10:39.523",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077036,1733983839533,-209.24,0.00011097,2,"2024-12-12T06:10:39.533",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077037,1733983839543,-460.96,0.00011097,2,"2024-12-12T06:10:39.543",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077038,1733983839552,-254.83,0.00011097,2,"2024-12-12T06:10:39.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077039,1733983839562,-600.41,0.00011097,2,"2024-12-12T06:10:39.562",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077040,1733983839571,-527.27,0.00011097,2,"2024-12-12T06:10:39.571",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077041,1733983839580,-507.43484694,0.00011097,2,"2024-12-12T06:10:39.580",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077042,1733983839589,-252.95807559,0.00011097,2,"2024-12-12T06:10:39.589",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077043,1733983839599,-500.0,0.00011097,2,"2024-12-12T06:10:39.599",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077044,1733983839608,-501.00731327,0.00011097,2,"2024-12-12T06:10:39.608",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077045,1733983839618,-500.0,0.00011097,2,"2024-12-12T06:10:39.618",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077046,1733983839628,-503.02810172,0.00011097,2,"2024-12-12T06:10:39.628",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077047,1733983839637,-150.255496,0.00011097,2,"2024-12-12T06:10:39.637",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077048,1733983839646,-500.0,0.00011097,2,"2024-12-12T06:10:39.646",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077049,1733983839656,-501.24145415,0.00011097,2,"2024-12-12T06:10:39.656",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077050,1733983839665,-500.0,0.00011097,2,"2024-12-12T06:10:39.665",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077051,1733983839675,-500.0,0.00011097,2,"2024-12-12T06:10:39.675",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077052,1733983839684,-208.046071,0.00011097,2,"2024-12-12T06:10:39.684",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077053,1733983839695,-600.121215,0.00011097,2,"2024-12-12T06:10:39.695",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077054,1733983839706,-600.121215,0.00011097,2,"2024-12-12T06:10:39.706",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077055,1733983839715,-600.121215,0.00011097,2,"2024-12-12T06:10:39.715",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077056,1733983839725,-600.121215,0.00011097,2,"2024-12-12T06:10:39.725",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077057,1733983839734,-600.121215,0.00011097,2,"2024-12-12T06:10:39.734",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077058,1733983839743,-600.121215,0.00011097,2,"2024-12-12T06:10:39.743",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077059,1733983839752,-600.121215,0.00011097,2,"2024-12-12T06:10:39.752",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077060,1733983839762,-600.121215,0.00011097,2,"2024-12-12T06:10:39.762",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077061,1733983839771,-600.121215,0.00011097,2,"2024-12-12T06:10:39.771",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077062,1733983839780,-600.121215,0.00011097,2,"2024-12-12T06:10:39.780",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077063,1733983839789,-500.0,0.00011097,2,"2024-12-12T06:10:39.789",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077064,1733983839800,-600.121215,0.00011097,3,"2024-12-12T06:10:39.800",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077065,1733983839810,-600.121215,0.00011097,3,"2024-12-12T06:10:39.810",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077066,1733983839820,-600.121215,0.00011097,3,"2024-12-12T06:10:39.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077067,1733983839831,-600.121215,0.00011097,3,"2024-12-12T06:10:39.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077068,1733983839840,-600.121215,0.00011097,3,"2024-12-12T06:10:39.840",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077069,1733983839849,-600.121215,0.00011097,3,"2024-12-12T06:10:39.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077070,1733983839858,-600.121215,0.00011097,3,"2024-12-12T06:10:39.858",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077071,1733983839868,-600.121215,0.00011097,3,"2024-12-12T06:10:39.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077072,1733983839877,-600.121215,0.00011097,3,"2024-12-12T06:10:39.877",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077073,1733983839886,-600.121215,0.00011097,3,"2024-12-12T06:10:39.886",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077074,1733983839896,-600.121215,0.00011097,3,"2024-12-12T06:10:39.896",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077075,1733983839907,-600.121215,0.00011097,2,"2024-12-12T06:10:39.907",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077076,1733983839917,-501.0355088,0.00011097,2,"2024-12-12T06:10:39.917",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077077,1733983839927,-515.97405241,0.00011097,2,"2024-12-12T06:10:39.927",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077078,1733983839936,-501.46075295,0.00011097,2,"2024-12-12T06:10:39.936",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077079,1733983839949,-500.0,0.00011097,2,"2024-12-12T06:10:39.949",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077080,1733983839961,-500.0,0.00011097,2,"2024-12-12T06:10:39.961",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077081,1733983839972,-266.05395295,0.00011097,2,"2024-12-12T06:10:39.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077082,1733983839981,-500.0,0.00011097,2,"2024-12-12T06:10:39.981",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077083,1733983839991,-500.0,0.00011097,2,"2024-12-12T06:10:39.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077084,1733983840004,-500.0,0.00011097,2,"2024-12-12T06:10:40.004",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077085,1733983840014,-501.31344434,0.00011097,2,"2024-12-12T06:10:40.014",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077086,1733983840025,-500.0,0.00011097,2,"2024-12-12T06:10:40.025",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077087,1733983840037,-500.0,0.00011097,2,"2024-12-12T06:10:40.037",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077088,1733983840048,-500.0,0.00011097,2,"2024-12-12T06:10:40.048",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077089,1733983840058,-164.65394,0.00011097,2,"2024-12-12T06:10:40.058",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077090,1733983840067,-676.69135,0.00011097,2,"2024-12-12T06:10:40.067",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077091,1733983840076,-504.01289045,0.00011097,2,"2024-12-12T06:10:40.076",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077092,1733983840086,-500.0,0.00011097,2,"2024-12-12T06:10:40.086",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077093,1733983840096,-500.0,0.00011097,2,"2024-12-12T06:10:40.096",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077094,1733983840107,-500.0,0.00011097,2,"2024-12-12T06:10:40.107",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077095,1733983840118,-512.52910467,0.00011097,2,"2024-12-12T06:10:40.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077096,1733983840130,-500.0,0.00011097,2,"2024-12-12T06:10:40.130",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077097,1733983840139,-506.69438535,0.00011097,2,"2024-12-12T06:10:40.139",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077098,1733983840149,-502.56417444,0.00011097,2,"2024-12-12T06:10:40.149",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077099,1733983840158,-504.24399762,0.00011097,2,"2024-12-12T06:10:40.158",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077100,1733983840167,-501.76112323,0.00011097,2,"2024-12-12T06:10:40.167",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077101,1733983840177,-502.1087448,0.00011097,2,"2024-12-12T06:10:40.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077102,1733983840187,-500.0,0.00011097,2,"2024-12-12T06:10:40.187",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077103,1733983840197,-505.48989413,0.00011097,2,"2024-12-12T06:10:40.197",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077104,1733983840206,-503.39927343,0.00011097,2,"2024-12-12T06:10:40.206",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077105,1733983840215,-505.14544624,0.00011097,2,"2024-12-12T06:10:40.215",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077106,1733983840224,-500.0,0.00011097,2,"2024-12-12T06:10:40.224",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077107,1733983840233,-500.0,0.00011097,2,"2024-12-12T06:10:40.233",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077108,1733983840243,-500.0,0.00011097,2,"2024-12-12T06:10:40.243",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077109,1733983840252,-500.0,0.00011097,2,"2024-12-12T06:10:40.252",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077110,1733983840261,-500.0,0.00011097,2,"2024-12-12T06:10:40.261",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077111,1733983840271,-500.0,0.00011097,2,"2024-12-12T06:10:40.271",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077112,1733983840280,-588.47,0.00011097,2,"2024-12-12T06:10:40.280",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077113,1733983840289,-500.0,0.00011097,2,"2024-12-12T06:10:40.289",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077114,1733983840299,-500.0,0.00011097,2,"2024-12-12T06:10:40.299",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077115,1733983840308,-500.0,0.00011097,2,"2024-12-12T06:10:40.308",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077116,1733983840318,-151.24845262,0.00011097,2,"2024-12-12T06:10:40.318",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077117,1733983840327,-500.0,0.00011097,2,"2024-12-12T06:10:40.327",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077118,1733983840336,-500.0,0.00011097,2,"2024-12-12T06:10:40.336",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077119,1733983840346,-500.0,0.00011097,2,"2024-12-12T06:10:40.346",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077120,1733983840355,-500.0,0.00011097,2,"2024-12-12T06:10:40.355",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077121,1733983840364,-500.0,0.00011097,2,"2024-12-12T06:10:40.364",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077122,1733983840373,-500.0,0.00011097,2,"2024-12-12T06:10:40.373",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077123,1733983840382,-500.0,0.00011097,2,"2024-12-12T06:10:40.382",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077124,1733983840391,-500.0,0.00011097,2,"2024-12-12T06:10:40.391",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077125,1733983840401,-500.0,0.00011097,2,"2024-12-12T06:10:40.401",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077126,1733983840412,-500.0,0.00011097,2,"2024-12-12T06:10:40.412",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077127,1733983840423,-500.0,0.00011097,2,"2024-12-12T06:10:40.423",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077128,1733983840433,-500.0,0.00011097,2,"2024-12-12T06:10:40.433",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077129,1733983840442,-511.02205838,0.00011097,2,"2024-12-12T06:10:40.442",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077130,1733983840454,-500.0,0.00011097,2,"2024-12-12T06:10:40.454",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077131,1733983840463,-376.41,0.00011097,2,"2024-12-12T06:10:40.463",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077132,1733983840472,-515.12087812,0.00011097,2,"2024-12-12T06:10:40.472",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077133,1733983840482,-500.0,0.00011097,2,"2024-12-12T06:10:40.482",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077134,1733983840491,-500.0,0.00011097,2,"2024-12-12T06:10:40.491",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077135,1733983840500,-529.69975912,0.00011097,2,"2024-12-12T06:10:40.500",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077136,1733983840509,-500.0,0.00011097,2,"2024-12-12T06:10:40.509",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077137,1733983840519,-500.0,0.00011097,2,"2024-12-12T06:10:40.519",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077138,1733983840528,-500.0,0.00011097,2,"2024-12-12T06:10:40.528",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077139,1733983840538,-500.0,0.00011097,2,"2024-12-12T06:10:40.538",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077140,1733983840547,-500.0,0.00011097,2,"2024-12-12T06:10:40.547",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077141,1733983840556,-7500.0,0.00011097,2,"2024-12-12T06:10:40.556",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077142,1733983840566,-500.0,0.00011097,2,"2024-12-12T06:10:40.566",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077143,1733983840575,-500.0,0.00011097,2,"2024-12-12T06:10:40.575",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077144,1733983840584,-500.0,0.00011098,2,"2024-12-12T06:10:40.584",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077145,1733983840593,-150.255496,0.00011098,2,"2024-12-12T06:10:40.593",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077146,1733983840602,-150.255496,0.00011098,2,"2024-12-12T06:10:40.602",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077147,1733983840612,-510.24703419,0.00011098,2,"2024-12-12T06:10:40.612",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077148,1733983840622,-191.54,0.00011098,2,"2024-12-12T06:10:40.622",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077149,1733983840631,-500.0,0.00011098,2,"2024-12-12T06:10:40.631",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077150,1733983840641,-500.0,0.00011098,2,"2024-12-12T06:10:40.641",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077151,1733983840651,-500.0,0.00011098,2,"2024-12-12T06:10:40.651",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077152,1733983840661,-500.0,0.00011098,2,"2024-12-12T06:10:40.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077153,1733983840671,-500.0,0.00011098,2,"2024-12-12T06:10:40.671",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077154,1733983840681,-208.046071,0.00011098,2,"2024-12-12T06:10:40.681",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077155,1733983840690,-208.046071,0.00011098,2,"2024-12-12T06:10:40.690",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077156,1733983840701,-500.0,0.00011098,2,"2024-12-12T06:10:40.701",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077157,1733983840710,-500.0,0.00011098,2,"2024-12-12T06:10:40.710",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077158,1733983840718,-501.84828322,0.00011098,2,"2024-12-12T06:10:40.718",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077159,1733983840728,-500.0,0.00011098,2,"2024-12-12T06:10:40.728",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077160,1733983840737,-500.0,0.00011098,2,"2024-12-12T06:10:40.737",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077161,1733983840746,-628.82,0.00011098,2,"2024-12-12T06:10:40.746",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077162,1733983840755,-500.0,0.00011098,2,"2024-12-12T06:10:40.755",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077163,1733983840764,-500.0,0.00011098,2,"2024-12-12T06:10:40.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077164,1733983840773,-500.0,0.00011098,2,"2024-12-12T06:10:40.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077165,1733983840782,-500.0,0.00011098,2,"2024-12-12T06:10:40.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077166,1733983840792,-500.0,0.00011098,2,"2024-12-12T06:10:40.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077167,1733983840801,-500.0,0.00011098,2,"2024-12-12T06:10:40.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077168,1733983840810,-163.75605155,0.00011098,2,"2024-12-12T06:10:40.810",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077169,1733983840819,-500.0,0.00011098,2,"2024-12-12T06:10:40.819",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077170,1733983840828,-500.0,0.00011098,2,"2024-12-12T06:10:40.828",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077171,1733983840838,-500.0,0.00011098,2,"2024-12-12T06:10:40.838",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077172,1733983840847,-500.0,0.00011098,2,"2024-12-12T06:10:40.847",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077173,1733983840856,-500.0,0.00011098,2,"2024-12-12T06:10:40.856",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077174,1733983840865,-500.0,0.00011098,2,"2024-12-12T06:10:40.865",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077175,1733983840874,-500.0,0.00011098,2,"2024-12-12T06:10:40.874",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077176,1733983840883,-500.0,0.00011098,2,"2024-12-12T06:10:40.883",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077177,1733983840893,-500.0,0.00011098,2,"2024-12-12T06:10:40.893",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077178,1733983840902,-500.0,0.00011098,2,"2024-12-12T06:10:40.902",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077179,1733983840911,-500.0,0.00011098,2,"2024-12-12T06:10:40.911",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077180,1733983840920,-660.06,0.00011098,2,"2024-12-12T06:10:40.920",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077181,1733983840931,-500.0,0.00011098,2,"2024-12-12T06:10:40.931",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077182,1733983840942,-500.0,0.00011098,2,"2024-12-12T06:10:40.942",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077183,1733983840954,-500.0,0.00011098,2,"2024-12-12T06:10:40.954",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077184,1733983840966,-500.0,0.00011098,2,"2024-12-12T06:10:40.966",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077185,1733983840975,-500.0,0.00011098,2,"2024-12-12T06:10:40.975",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077186,1733983840984,-500.0,0.00011098,2,"2024-12-12T06:10:40.984",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077187,1733983840993,-500.0,0.00011098,2,"2024-12-12T06:10:40.993",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077188,1733983841004,-500.0,0.00011098,2,"2024-12-12T06:10:41.004",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077189,1733983841014,-173.90415183,0.00011098,2,"2024-12-12T06:10:41.014",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077190,1733983841024,-500.0,0.00011098,2,"2024-12-12T06:10:41.024",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077191,1733983841037,-500.0,0.00011098,2,"2024-12-12T06:10:41.037",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077192,1733983841048,-500.0,0.00011098,2,"2024-12-12T06:10:41.048",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077193,1733983841058,-500.0,0.00011098,2,"2024-12-12T06:10:41.058",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077194,1733983841067,-500.0,0.00011098,2,"2024-12-12T06:10:41.067",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077195,1733983841076,-500.0,0.00011098,2,"2024-12-12T06:10:41.076",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077196,1733983841085,-500.0,0.00011098,2,"2024-12-12T06:10:41.085",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077197,1733983841094,-164.65394,0.00011098,2,"2024-12-12T06:10:41.094",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077198,1733983841104,-676.69135,0.00011098,2,"2024-12-12T06:10:41.104",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077199,1733983841113,-676.69135,0.00011098,2,"2024-12-12T06:10:41.113",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077200,1733983841123,-501.12004038,0.00011098,2,"2024-12-12T06:10:41.123",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077201,1733983841133,-500.0,0.00011098,2,"2024-12-12T06:10:41.133",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077202,1733983841143,-515.39943676,0.00011098,2,"2024-12-12T06:10:41.143",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077203,1733983841153,-500.0,0.00011098,2,"2024-12-12T06:10:41.153",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077204,1733983841162,-408.30994873,0.00011098,2,"2024-12-12T06:10:41.162",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077205,1733983841172,-500.0,0.00011098,2,"2024-12-12T06:10:41.172",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077206,1733983841181,-500.0,0.00011098,2,"2024-12-12T06:10:41.181",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077207,1733983841190,-518.72134168,0.00011098,2,"2024-12-12T06:10:41.190",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077208,1733983841202,-500.0,0.00011098,2,"2024-12-12T06:10:41.202",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077209,1733983841212,-500.0,0.00011098,2,"2024-12-12T06:10:41.212",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077210,1733983841221,-506.55118136,0.00011098,2,"2024-12-12T06:10:41.221",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077211,1733983841231,-500.0,0.00011098,2,"2024-12-12T06:10:41.231",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077212,1733983841240,-500.0,0.00011098,2,"2024-12-12T06:10:41.240",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077213,1733983841249,-500.0,0.00011098,2,"2024-12-12T06:10:41.249",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077214,1733983841259,-501.4341629,0.00011098,2,"2024-12-12T06:10:41.259",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077215,1733983841268,-500.0,0.00011098,2,"2024-12-12T06:10:41.268",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077216,1733983841280,-507.01476388,0.00011098,2,"2024-12-12T06:10:41.280",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077217,1733983841291,-498.750925,0.00011098,2,"2024-12-12T06:10:41.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077218,1733983841301,-163.28,0.00011098,2,"2024-12-12T06:10:41.301",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077219,1733983841311,-500.0,0.00011098,2,"2024-12-12T06:10:41.311",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077220,1733983841320,-500.0,0.00011098,2,"2024-12-12T06:10:41.320",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077221,1733983841330,-579.32415254,0.00011098,2,"2024-12-12T06:10:41.330",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077222,1733983841339,-599.85,0.00011098,2,"2024-12-12T06:10:41.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077223,1733983841348,-500.0,0.00011098,2,"2024-12-12T06:10:41.348",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077224,1733983841358,-186.96549783,0.00011098,2,"2024-12-12T06:10:41.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077225,1733983841367,-500.0,0.00011098,2,"2024-12-12T06:10:41.367",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077226,1733983841377,-256.80001452,0.00011098,2,"2024-12-12T06:10:41.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077227,1733983841386,-500.0,0.00011098,2,"2024-12-12T06:10:41.386",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077228,1733983841395,-500.0,0.00011098,2,"2024-12-12T06:10:41.395",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077229,1733983841404,-501.57956761,0.00011098,2,"2024-12-12T06:10:41.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077230,1733983841414,-500.0,0.00011098,2,"2024-12-12T06:10:41.414",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077231,1733983841424,-430.83420345,0.00011098,2,"2024-12-12T06:10:41.424",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077232,1733983841434,-500.0,0.00011098,2,"2024-12-12T06:10:41.434",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077233,1733983841446,-500.0,0.00011098,2,"2024-12-12T06:10:41.446",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077234,1733983841455,-500.0,0.00011098,2,"2024-12-12T06:10:41.455",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077235,1733983841464,-585.54,0.00011098,2,"2024-12-12T06:10:41.464",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077236,1733983841473,-500.0,0.00011098,2,"2024-12-12T06:10:41.473",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077237,1733983841482,-500.0,0.00011098,2,"2024-12-12T06:10:41.482",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077238,1733983841491,-510.91714862,0.00011098,2,"2024-12-12T06:10:41.491",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077239,1733983841500,-500.0,0.00011098,2,"2024-12-12T06:10:41.500",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077240,1733983841510,-500.0,0.00011098,2,"2024-12-12T06:10:41.510",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077241,1733983841520,-500.0,0.00011098,2,"2024-12-12T06:10:41.520",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077242,1733983841530,-500.0,0.00011098,2,"2024-12-12T06:10:41.530",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077243,1733983841541,-500.0,0.00011098,2,"2024-12-12T06:10:41.541",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077244,1733983841550,-500.0,0.00011098,2,"2024-12-12T06:10:41.550",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077245,1733983841559,-500.0,0.00011098,2,"2024-12-12T06:10:41.559",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077246,1733983841568,-500.0,0.00011098,2,"2024-12-12T06:10:41.568",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077247,1733983841577,-500.0,0.00011098,2,"2024-12-12T06:10:41.577",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077248,1733983841586,-500.0,0.00011098,2,"2024-12-12T06:10:41.586",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077249,1733983841596,-500.0,0.00011098,2,"2024-12-12T06:10:41.596",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077250,1733983841606,-500.0,0.00011098,2,"2024-12-12T06:10:41.606",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077251,1733983841615,-501.7952249,0.00011098,2,"2024-12-12T06:10:41.615",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077252,1733983841624,-501.65338327,0.00011098,2,"2024-12-12T06:10:41.624",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077253,1733983841633,-500.0,0.00011098,2,"2024-12-12T06:10:41.633",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077254,1733983841642,-500.0,0.00011098,2,"2024-12-12T06:10:41.642",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077255,1733983841651,-500.0,0.00011098,2,"2024-12-12T06:10:41.651",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077256,1733983841661,-500.0,0.00011098,2,"2024-12-12T06:10:41.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077257,1733983841670,-500.0,0.00011098,2,"2024-12-12T06:10:41.670",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077258,1733983841679,-500.0,0.00011098,2,"2024-12-12T06:10:41.679",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077259,1733983841689,-500.0,0.00011098,2,"2024-12-12T06:10:41.689",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077260,1733983841701,-500.0,0.00011098,2,"2024-12-12T06:10:41.701",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077261,1733983841710,-500.0,0.00011098,2,"2024-12-12T06:10:41.710",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077262,1733983841720,-500.0,0.00011098,2,"2024-12-12T06:10:41.720",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077263,1733983841730,-500.0,0.00011098,2,"2024-12-12T06:10:41.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077264,1733983841740,-500.0,0.00011098,2,"2024-12-12T06:10:41.740",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077265,1733983841749,-3027.03,0.00011098,2,"2024-12-12T06:10:41.749",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077266,1733983841759,-3027.03,0.00011098,2,"2024-12-12T06:10:41.759",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077267,1733983841768,-507.16809621,0.00011098,2,"2024-12-12T06:10:41.768",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077268,1733983841777,-500.0,0.00011098,2,"2024-12-12T06:10:41.777",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077269,1733983841786,-500.0,0.00011098,2,"2024-12-12T06:10:41.786",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077270,1733983841795,-727.21,0.00011098,2,"2024-12-12T06:10:41.795",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077271,1733983841804,-727.21,0.00011098,2,"2024-12-12T06:10:41.804",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077272,1733983841814,-500.0,0.00011098,2,"2024-12-12T06:10:41.814",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077273,1733983841824,-500.0,0.00011098,2,"2024-12-12T06:10:41.824",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077274,1733983841834,-500.0,0.00011098,2,"2024-12-12T06:10:41.834",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077275,1733983841844,-500.0,0.00011098,2,"2024-12-12T06:10:41.844",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077276,1733983841853,-500.0,0.00011098,2,"2024-12-12T06:10:41.853",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077277,1733983841863,-500.0,0.00011098,2,"2024-12-12T06:10:41.863",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077278,1733983841872,-553.52793166,0.00011098,2,"2024-12-12T06:10:41.872",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077279,1733983841881,-1334.21,0.00011098,2,"2024-12-12T06:10:41.881",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077280,1733983841890,-500.0,0.00011098,2,"2024-12-12T06:10:41.890",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077281,1733983841899,-500.0,0.00011098,2,"2024-12-12T06:10:41.899",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077282,1733983841908,-500.0,0.00011098,2,"2024-12-12T06:10:41.908",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077283,1733983841917,-500.0,0.00011098,2,"2024-12-12T06:10:41.917",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077284,1733983841927,-500.0,0.00011098,2,"2024-12-12T06:10:41.927",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077285,1733983841937,-500.0,0.00011098,2,"2024-12-12T06:10:41.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077286,1733983841947,-583.89,0.00011098,2,"2024-12-12T06:10:41.947",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077287,1733983841957,-583.89,0.00011098,2,"2024-12-12T06:10:41.957",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077288,1733983841971,-500.0,0.00011098,2,"2024-12-12T06:10:41.971",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077289,1733983841981,-500.0,0.00011098,2,"2024-12-12T06:10:41.981",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077290,1733983841990,-500.0,0.00011098,2,"2024-12-12T06:10:41.990",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077291,1733983842000,-500.0,0.00011098,2,"2024-12-12T06:10:42.000",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077292,1733983842010,-507.80824768,0.00011098,2,"2024-12-12T06:10:42.010",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077293,1733983842020,-604.2,0.00011098,2,"2024-12-12T06:10:42.020",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077294,1733983842029,-500.0,0.00011098,2,"2024-12-12T06:10:42.029",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077295,1733983842039,-504.32064255,0.00011098,2,"2024-12-12T06:10:42.039",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077296,1733983842048,-500.0,0.00011098,2,"2024-12-12T06:10:42.048",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077297,1733983842058,-500.0,0.00011098,2,"2024-12-12T06:10:42.058",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077298,1733983842067,-500.0,0.00011098,2,"2024-12-12T06:10:42.067",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077299,1733983842076,-500.0,0.00011098,2,"2024-12-12T06:10:42.076",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077300,1733983842085,-500.0,0.00011098,2,"2024-12-12T06:10:42.085",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077301,1733983842094,-500.0,0.00011098,2,"2024-12-12T06:10:42.094",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077302,1733983842104,-500.0,0.00011098,2,"2024-12-12T06:10:42.104",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077303,1733983842113,-500.0,0.00011098,2,"2024-12-12T06:10:42.113",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077304,1733983842122,-507.36641304,0.00011098,2,"2024-12-12T06:10:42.122",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077305,1733983842132,-500.0,0.00011098,2,"2024-12-12T06:10:42.132",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077306,1733983842142,-500.0,0.00011098,2,"2024-12-12T06:10:42.142",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077307,1733983842151,-242.32,0.00011098,2,"2024-12-12T06:10:42.151",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077309,1733983842327,-532.75515267,0.00011098,2,"2024-12-12T06:10:42.327",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077310,1733983842338,-500.0,0.00011098,2,"2024-12-12T06:10:42.338",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077311,1733983842348,-500.0,0.00011098,2,"2024-12-12T06:10:42.348",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077312,1733983842357,-500.0,0.00011098,2,"2024-12-12T06:10:42.357",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077313,1733983842367,-500.0,0.00011098,2,"2024-12-12T06:10:42.367",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077314,1733983842376,-500.0,0.00011098,2,"2024-12-12T06:10:42.376",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077315,1733983842385,-500.0,0.00011098,2,"2024-12-12T06:10:42.385",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077316,1733983842395,-507.48898149,0.00011098,2,"2024-12-12T06:10:42.395",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077317,1733983842404,-503.1938581,0.00011098,2,"2024-12-12T06:10:42.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077318,1733983842413,-501.78351251,0.00011098,2,"2024-12-12T06:10:42.413",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077319,1733983842422,-506.16854947,0.00011098,2,"2024-12-12T06:10:42.422",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077320,1733983842431,-676.32,0.00011098,2,"2024-12-12T06:10:42.431",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077321,1733983842441,-676.32,0.00011098,2,"2024-12-12T06:10:42.441",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077323,1733983842453,-500.0,0.00011098,2,"2024-12-12T06:10:42.453",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077326,1733983842462,-500.0,0.00011098,2,"2024-12-12T06:10:42.462",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077327,1733983842477,-504.7944954,0.00011098,2,"2024-12-12T06:10:42.477",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077328,1733983842485,-500.0,0.00011098,2,"2024-12-12T06:10:42.485",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077329,1733983842494,-514.32842001,0.00011098,2,"2024-12-12T06:10:42.494",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077330,1733983842503,-500.0,0.00011098,2,"2024-12-12T06:10:42.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077332,1733983842512,-500.0,0.00011098,2,"2024-12-12T06:10:42.512",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077334,1733983842521,-508.62152874,0.00011098,2,"2024-12-12T06:10:42.521",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077336,1733983842531,-500.0,0.00011098,2,"2024-12-12T06:10:42.531",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077338,1733983842540,-500.0,0.00011098,2,"2024-12-12T06:10:42.540",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077340,1733983842550,-500.0,0.00011098,2,"2024-12-12T06:10:42.550",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077341,1733983842559,-503.03795039,0.00011098,2,"2024-12-12T06:10:42.559",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077343,1733983842568,-500.0,0.00011098,2,"2024-12-12T06:10:42.568",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077345,1733983842577,-500.0,0.00011098,2,"2024-12-12T06:10:42.577",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077346,1733983842586,-500.0,0.00011098,2,"2024-12-12T06:10:42.586",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077347,1733983842596,-509.71652617,0.00011098,2,"2024-12-12T06:10:42.596",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077348,1733983842605,-500.0,0.00011098,2,"2024-12-12T06:10:42.605",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077349,1733983842615,-513.66021612,0.00011098,2,"2024-12-12T06:10:42.615",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077350,1733983842625,-500.0,0.00011098,2,"2024-12-12T06:10:42.625",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077351,1733983842634,-504.89471763,0.00011098,2,"2024-12-12T06:10:42.634",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077352,1733983842643,-500.0,0.00011098,2,"2024-12-12T06:10:42.643",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077353,1733983842652,-500.0,0.00011098,2,"2024-12-12T06:10:42.652",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077354,1733983842661,-500.0,0.00011098,2,"2024-12-12T06:10:42.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077355,1733983842670,-554.30483031,0.00011098,2,"2024-12-12T06:10:42.670",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077356,1733983842679,-588.47,0.00011098,2,"2024-12-12T06:10:42.679",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077357,1733983842689,-592.16913042,0.00011098,2,"2024-12-12T06:10:42.689",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077358,1733983842701,-588.47,0.00011098,2,"2024-12-12T06:10:42.701",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077359,1733983842710,-492.88623388,0.00011098,2,"2024-12-12T06:10:42.710",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077360,1733983842719,-500.0,0.00011098,2,"2024-12-12T06:10:42.719",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077361,1733983842727,-500.0,0.00011098,2,"2024-12-12T06:10:42.727",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077362,1733983842737,-500.0,0.00011098,2,"2024-12-12T06:10:42.737",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077363,1733983842746,-540.15975753,0.00011098,2,"2024-12-12T06:10:42.746",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077364,1733983842755,-503.06109437,0.00011098,2,"2024-12-12T06:10:42.755",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077365,1733983842764,-503.23386444,0.00011098,2,"2024-12-12T06:10:42.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077366,1733983842773,-504.13518614,0.00011098,2,"2024-12-12T06:10:42.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077367,1733983842783,-500.0,0.00011098,2,"2024-12-12T06:10:42.783",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077368,1733983842793,-500.0,0.00011098,2,"2024-12-12T06:10:42.793",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077369,1733983842803,-500.0,0.00011098,2,"2024-12-12T06:10:42.803",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077370,1733983842813,-500.0,0.00011098,2,"2024-12-12T06:10:42.813",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077371,1733983842822,-506.72283097,0.00011098,2,"2024-12-12T06:10:42.822",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077372,1733983842831,-500.0,0.00011098,2,"2024-12-12T06:10:42.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077373,1733983842840,-500.0,0.00011098,2,"2024-12-12T06:10:42.840",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077374,1733983842849,-500.0,0.00011098,2,"2024-12-12T06:10:42.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077375,1733983842859,-500.0,0.00011098,2,"2024-12-12T06:10:42.859",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077376,1733983842868,-502.88007344,0.00011098,2,"2024-12-12T06:10:42.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077377,1733983842877,-301.37307334,0.00011098,2,"2024-12-12T06:10:42.877",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077378,1733983842887,-500.0,0.00011098,2,"2024-12-12T06:10:42.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077379,1733983842896,-500.99717809,0.00011098,2,"2024-12-12T06:10:42.896",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077380,1733983842906,-500.0,0.00011098,2,"2024-12-12T06:10:42.906",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077381,1733983842916,-500.0,0.00011098,2,"2024-12-12T06:10:42.916",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077382,1733983842924,-506.77682753,0.00011098,2,"2024-12-12T06:10:42.924",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077383,1733983842933,-503.82903124,0.00011098,2,"2024-12-12T06:10:42.933",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077384,1733983842942,-500.0,0.00011098,2,"2024-12-12T06:10:42.942",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077385,1733983842954,-500.44791424,0.00011098,2,"2024-12-12T06:10:42.954",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077386,1733983842969,-500.0,0.00011098,2,"2024-12-12T06:10:42.969",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077387,1733983842979,-507.71671029,0.00011098,2,"2024-12-12T06:10:42.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077388,1733983842989,-503.69257439,0.00011098,2,"2024-12-12T06:10:42.989",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077389,1733983843000,-500.0,0.00011098,2,"2024-12-12T06:10:43.000",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077390,1733983843011,-500.0,0.00011098,2,"2024-12-12T06:10:43.011",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077391,1733983843020,-507.60424542,0.00011098,2,"2024-12-12T06:10:43.020",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077392,1733983843029,-500.0,0.00011098,2,"2024-12-12T06:10:43.029",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077393,1733983843040,-501.76116013,0.00011098,2,"2024-12-12T06:10:43.040",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077394,1733983843051,-500.0,0.00011098,2,"2024-12-12T06:10:43.051",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077395,1733983843061,-500.0,0.00011098,2,"2024-12-12T06:10:43.061",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077396,1733983843070,-500.0,0.00011098,2,"2024-12-12T06:10:43.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077397,1733983843080,-500.0,0.00011098,2,"2024-12-12T06:10:43.080",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077398,1733983843090,-500.0,0.00011098,2,"2024-12-12T06:10:43.090",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077399,1733983843099,-502.54287307,0.00011098,2,"2024-12-12T06:10:43.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077400,1733983843109,-502.58725587,0.00011098,2,"2024-12-12T06:10:43.109",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077401,1733983843119,-500.0,0.00011098,2,"2024-12-12T06:10:43.119",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077402,1733983843130,-502.75284718,0.00011098,2,"2024-12-12T06:10:43.130",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077403,1733983843140,-504.63282295,0.00011098,2,"2024-12-12T06:10:43.140",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077404,1733983843150,-500.0,0.00011098,2,"2024-12-12T06:10:43.150",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077405,1733983843159,-500.0,0.00011098,2,"2024-12-12T06:10:43.159",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077406,1733983843170,-503.7797895,0.00011098,2,"2024-12-12T06:10:43.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077407,1733983843179,-500.0,0.00011098,2,"2024-12-12T06:10:43.179",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077408,1733983843189,-505.85124656,0.00011098,2,"2024-12-12T06:10:43.189",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077409,1733983843202,-500.0,0.00011098,2,"2024-12-12T06:10:43.202",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077410,1733983843212,-500.0,0.00011098,2,"2024-12-12T06:10:43.212",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077411,1733983843222,-500.0,0.00011098,2,"2024-12-12T06:10:43.222",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077412,1733983843232,-500.0,0.00011098,2,"2024-12-12T06:10:43.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077413,1733983843243,-500.0,0.00011098,2,"2024-12-12T06:10:43.243",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077414,1733983843252,-512.24168703,0.00011098,2,"2024-12-12T06:10:43.252",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077415,1733983843262,-500.0,0.00011098,2,"2024-12-12T06:10:43.262",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077416,1733983843272,-500.0,0.00011098,2,"2024-12-12T06:10:43.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077417,1733983843281,-500.0,0.00011098,2,"2024-12-12T06:10:43.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077418,1733983843291,-500.0,0.00011098,2,"2024-12-12T06:10:43.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077419,1733983843300,-505.53919345,0.00011098,2,"2024-12-12T06:10:43.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077420,1733983843310,-500.0,0.00011098,2,"2024-12-12T06:10:43.310",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077421,1733983843320,-504.39120267,0.00011098,2,"2024-12-12T06:10:43.320",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077422,1733983843329,-500.0,0.00011098,2,"2024-12-12T06:10:43.329",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077423,1733983843339,-500.0,0.00011098,2,"2024-12-12T06:10:43.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077424,1733983843349,-545.45165209,0.00011098,2,"2024-12-12T06:10:43.349",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077425,1733983843359,-500.0,0.00011098,2,"2024-12-12T06:10:43.359",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077426,1733983843368,-500.0,0.00011098,2,"2024-12-12T06:10:43.368",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077427,1733983843378,-502.92548491,0.00011098,2,"2024-12-12T06:10:43.378",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077428,1733983843388,-500.0,0.00011098,2,"2024-12-12T06:10:43.388",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077429,1733983843398,-500.0,0.00011098,2,"2024-12-12T06:10:43.398",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077430,1733983843408,-500.0,0.00011098,2,"2024-12-12T06:10:43.408",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077431,1733983843419,-504.55090092,0.00011098,2,"2024-12-12T06:10:43.419",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077432,1733983843430,-500.0,0.00011098,2,"2024-12-12T06:10:43.430",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077433,1733983843439,-500.0,0.00011098,2,"2024-12-12T06:10:43.439",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077434,1733983843450,-500.0,0.00011098,2,"2024-12-12T06:10:43.450",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077435,1733983843459,-502.19071329,0.00011098,2,"2024-12-12T06:10:43.459",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077436,1733983843469,-465.11724709,0.00011098,2,"2024-12-12T06:10:43.469",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077437,1733983843479,-500.0,0.00011098,2,"2024-12-12T06:10:43.479",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077438,1733983843488,-500.0,0.00011098,2,"2024-12-12T06:10:43.488",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077439,1733983843498,-510.04106228,0.00011098,2,"2024-12-12T06:10:43.498",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077440,1733983843507,-500.0,0.00011098,2,"2024-12-12T06:10:43.507",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077442,1733983843517,-500.0,0.00011098,2,"2024-12-12T06:10:43.517",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077444,1733983843527,-1020.75,0.00011098,2,"2024-12-12T06:10:43.527",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077446,1733983843536,-1020.75,0.00011098,2,"2024-12-12T06:10:43.536",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077448,1733983843545,-500.0,0.00011098,2,"2024-12-12T06:10:43.545",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077450,1733983843555,-500.0,0.00011098,2,"2024-12-12T06:10:43.555",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077452,1733983843565,-500.0,0.00011098,2,"2024-12-12T06:10:43.565",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077454,1733983843574,-502.04482622,0.00011098,2,"2024-12-12T06:10:43.574",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077456,1733983843584,-501.42557308,0.00011098,2,"2024-12-12T06:10:43.584",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077458,1733983843593,-500.0,0.00011098,2,"2024-12-12T06:10:43.593",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077460,1733983843602,-500.0,0.00011098,2,"2024-12-12T06:10:43.602",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077462,1733983843612,-500.0,0.00011098,2,"2024-12-12T06:10:43.612",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077464,1733983843622,-500.0,0.00011098,2,"2024-12-12T06:10:43.622",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077466,1733983843632,-503.23621371,0.00011098,2,"2024-12-12T06:10:43.632",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077468,1733983843641,-877.0,0.00011098,2,"2024-12-12T06:10:43.641",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077470,1733983843651,-877.0,0.00011098,2,"2024-12-12T06:10:43.651",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077472,1733983843661,-500.0,0.00011098,2,"2024-12-12T06:10:43.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077474,1733983843671,-500.0,0.00011098,2,"2024-12-12T06:10:43.671",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077475,1733983843681,-500.0,0.00011098,2,"2024-12-12T06:10:43.681",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077476,1733983843690,-261.18241197,0.00011098,2,"2024-12-12T06:10:43.690",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077477,1733983843702,-502.43911535,0.00011098,2,"2024-12-12T06:10:43.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077478,1733983843711,-502.88044644,0.00011098,2,"2024-12-12T06:10:43.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077479,1733983843721,-505.31296034,0.00011098,2,"2024-12-12T06:10:43.721",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077480,1733983843730,-510.43027819,0.00011098,2,"2024-12-12T06:10:43.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077481,1733983843740,-500.0,0.00011098,2,"2024-12-12T06:10:43.740",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077482,1733983843749,-500.0,0.00011098,2,"2024-12-12T06:10:43.749",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077483,1733983843759,-586.94342556,0.00011098,2,"2024-12-12T06:10:43.759",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077484,1733983843769,-500.0,0.00011098,2,"2024-12-12T06:10:43.769",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077485,1733983843778,-594.48,0.00011098,2,"2024-12-12T06:10:43.778",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077486,1733983843788,-500.0,0.00011098,2,"2024-12-12T06:10:43.788",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077487,1733983843797,-500.0,0.00011098,2,"2024-12-12T06:10:43.797",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077488,1733983843806,-500.0,0.00011098,2,"2024-12-12T06:10:43.806",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077489,1733983843816,-500.0,0.00011098,2,"2024-12-12T06:10:43.816",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077490,1733983843826,-548.73702053,0.00011098,2,"2024-12-12T06:10:43.826",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077491,1733983843835,-500.0,0.00011098,2,"2024-12-12T06:10:43.835",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077492,1733983843845,-1000.0,0.00011098,2,"2024-12-12T06:10:43.845",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077493,1733983843855,-626.57,0.00011098,2,"2024-12-12T06:10:43.855",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077494,1733983843866,-626.57,0.00011098,2,"2024-12-12T06:10:43.866",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077495,1733983843875,-502.81929174,0.00011098,2,"2024-12-12T06:10:43.875",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077496,1733983843885,-500.0,0.00011098,2,"2024-12-12T06:10:43.885",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077497,1733983843894,-500.0,0.00011098,2,"2024-12-12T06:10:43.894",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077498,1733983843903,-632.03984969,0.00011098,2,"2024-12-12T06:10:43.903",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077499,1733983843914,-500.0,0.00011098,2,"2024-12-12T06:10:43.914",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077500,1733983843923,-500.0,0.00011098,2,"2024-12-12T06:10:43.923",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077501,1733983843934,-500.0,0.00011098,2,"2024-12-12T06:10:43.934",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077502,1733983843944,-500.0,0.00011098,2,"2024-12-12T06:10:43.944",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077503,1733983843955,-500.0,0.00011098,2,"2024-12-12T06:10:43.955",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077504,1733983843967,-508.60882008,0.00011098,2,"2024-12-12T06:10:43.967",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077505,1733983843976,-500.0,0.00011098,2,"2024-12-12T06:10:43.976",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077506,1733983843987,-219.95747165,0.00011098,2,"2024-12-12T06:10:43.987",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077507,1733983843996,-495.40809184,0.00011098,2,"2024-12-12T06:10:43.996",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077508,1733983844006,-500.0,0.00011098,2,"2024-12-12T06:10:44.006",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077509,1733983844016,-500.0,0.00011098,2,"2024-12-12T06:10:44.016",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077510,1733983844025,-500.0,0.00011098,2,"2024-12-12T06:10:44.025",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077511,1733983844035,-500.0,0.00011098,2,"2024-12-12T06:10:44.035",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077512,1733983844047,-500.0,0.00011098,2,"2024-12-12T06:10:44.047",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077513,1733983844056,-500.0,0.00011098,2,"2024-12-12T06:10:44.056",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077514,1733983844066,-500.0,0.00011098,2,"2024-12-12T06:10:44.066",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077515,1733983844075,-500.0,0.00011098,2,"2024-12-12T06:10:44.075",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077516,1733983844085,-565.2621959,0.00011098,2,"2024-12-12T06:10:44.085",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077517,1733983844095,-500.0,0.00011098,2,"2024-12-12T06:10:44.095",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077518,1733983844104,-500.0,0.00011098,2,"2024-12-12T06:10:44.104",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077519,1733983844117,-500.0,0.00011098,2,"2024-12-12T06:10:44.117",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077520,1733983844132,-500.0,0.00011098,2,"2024-12-12T06:10:44.132",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077521,1733983844141,-500.0,0.00011098,2,"2024-12-12T06:10:44.141",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077522,1733983844151,-500.0,0.00011098,2,"2024-12-12T06:10:44.151",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077523,1733983844160,-500.0,0.00011098,2,"2024-12-12T06:10:44.160",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077524,1733983844170,-500.0,0.00011098,2,"2024-12-12T06:10:44.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077525,1733983844180,-500.0,0.00011098,2,"2024-12-12T06:10:44.180",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077526,1733983844191,-500.0,0.00011098,2,"2024-12-12T06:10:44.191",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077527,1733983844203,-500.0,0.00011098,2,"2024-12-12T06:10:44.203",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077528,1733983844213,-500.0,0.00011098,2,"2024-12-12T06:10:44.213",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077529,1733983844222,-500.0,0.00011098,2,"2024-12-12T06:10:44.222",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077530,1733983844232,-500.0,0.00011098,2,"2024-12-12T06:10:44.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077531,1733983844241,-316.70087341,0.00011098,2,"2024-12-12T06:10:44.241",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077532,1733983844251,-500.0,0.00011098,2,"2024-12-12T06:10:44.251",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077533,1733983844261,-500.0,0.00011098,2,"2024-12-12T06:10:44.261",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077534,1733983844275,-500.0,0.00011098,2,"2024-12-12T06:10:44.275",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077535,1733983844289,-7500.0,0.00011098,2,"2024-12-12T06:10:44.289",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077536,1733983844300,-500.0,0.00011098,2,"2024-12-12T06:10:44.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077537,1733983844309,-500.0,0.00011098,2,"2024-12-12T06:10:44.309",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077538,1733983844319,-7500.0,0.00011098,2,"2024-12-12T06:10:44.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077539,1733983844329,-500.0,0.00011098,2,"2024-12-12T06:10:44.329",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077540,1733983844339,-608.23671798,0.00011098,2,"2024-12-12T06:10:44.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077541,1733983844348,-509.77598357,0.00011098,2,"2024-12-12T06:10:44.348",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077542,1733983844358,-500.0,0.00011098,2,"2024-12-12T06:10:44.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077543,1733983844367,-500.0,0.00011098,2,"2024-12-12T06:10:44.367",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077544,1733983844377,-500.0,0.00011098,2,"2024-12-12T06:10:44.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077545,1733983844386,-500.0,0.00011098,2,"2024-12-12T06:10:44.386",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077546,1733983844395,-515.76314086,0.00011098,2,"2024-12-12T06:10:44.395",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077547,1733983844404,-574.13,0.00011098,2,"2024-12-12T06:10:44.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077548,1733983844414,-500.0,0.00011098,2,"2024-12-12T06:10:44.414",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077549,1733983844423,-500.0,0.00011098,2,"2024-12-12T06:10:44.423",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077550,1733983844433,-500.0,0.00011098,2,"2024-12-12T06:10:44.433",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077551,1733983844442,-330.50527949,0.00011098,2,"2024-12-12T06:10:44.442",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077552,1733983844453,-500.0,0.00011098,2,"2024-12-12T06:10:44.453",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077553,1733983844463,-500.0,0.00011098,2,"2024-12-12T06:10:44.463",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077554,1733983844473,-500.0,0.00011098,2,"2024-12-12T06:10:44.473",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077555,1733983844482,-396.63748227,0.00011098,2,"2024-12-12T06:10:44.482",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077556,1733983844492,-2000.0,0.00011099,2,"2024-12-12T06:10:44.492",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077557,1733983844501,-2000.0,0.00011099,2,"2024-12-12T06:10:44.501",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077558,1733983844511,-2000.0,0.00011099,2,"2024-12-12T06:10:44.511",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077559,1733983844520,-5800.0,0.00011099,2,"2024-12-12T06:10:44.520",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077560,1733983844530,-2000.0,0.00011099,2,"2024-12-12T06:10:44.530",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077561,1733983844539,-500.0,0.00011099,2,"2024-12-12T06:10:44.539",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077562,1733983844549,-500.0,0.00011099,2,"2024-12-12T06:10:44.549",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077563,1733983844559,-500.0,0.00011099,2,"2024-12-12T06:10:44.559",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077564,1733983844568,-500.0,0.00011099,2,"2024-12-12T06:10:44.568",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077565,1733983844578,-500.0,0.00011099,2,"2024-12-12T06:10:44.578",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077566,1733983844587,-500.0,0.00011099,2,"2024-12-12T06:10:44.587",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077567,1733983844596,-500.0,0.00011099,2,"2024-12-12T06:10:44.596",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077568,1733983844605,-155.94066825,0.00011099,2,"2024-12-12T06:10:44.605",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077569,1733983844615,-500.0,0.00011099,2,"2024-12-12T06:10:44.615",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077570,1733983844624,-500.0,0.00011099,2,"2024-12-12T06:10:44.624",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077571,1733983844633,-500.0,0.00011099,2,"2024-12-12T06:10:44.633",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077572,1733983844643,-500.0,0.00011099,2,"2024-12-12T06:10:44.643",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077573,1733983844652,-500.0,0.00011099,2,"2024-12-12T06:10:44.652",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077574,1733983844661,-500.0,0.00011099,2,"2024-12-12T06:10:44.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077575,1733983844671,-500.0,0.00011099,2,"2024-12-12T06:10:44.671",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077576,1733983844680,-500.0,0.00011099,2,"2024-12-12T06:10:44.680",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077577,1733983844690,-500.0,0.00011099,2,"2024-12-12T06:10:44.690",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077578,1733983844745,-500.0,0.00011099,2,"2024-12-12T06:10:44.745",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077579,1733983844755,-500.0,0.00011099,2,"2024-12-12T06:10:44.755",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077580,1733983844764,-547.3,0.00011099,2,"2024-12-12T06:10:44.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077581,1733983844773,-500.0,0.00011099,2,"2024-12-12T06:10:44.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077582,1733983844783,-500.0,0.00011099,2,"2024-12-12T06:10:44.783",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077583,1733983844792,-500.0,0.00011099,2,"2024-12-12T06:10:44.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077584,1733983844802,-500.0,0.00011099,2,"2024-12-12T06:10:44.802",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077585,1733983844811,-500.0,0.00011099,2,"2024-12-12T06:10:44.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077586,1733983844820,-500.0,0.00011099,2,"2024-12-12T06:10:44.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077587,1733983844830,-500.0,0.00011099,2,"2024-12-12T06:10:44.830",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077588,1733983844839,-500.0,0.00011099,2,"2024-12-12T06:10:44.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077589,1733983844848,-500.0,0.00011099,2,"2024-12-12T06:10:44.848",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077590,1733983844857,-500.0,0.00011099,2,"2024-12-12T06:10:44.857",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077591,1733983844866,-500.0,0.00011099,2,"2024-12-12T06:10:44.866",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077592,1733983844875,-500.0,0.00011099,2,"2024-12-12T06:10:44.875",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077593,1733983844884,-500.0,0.00011099,2,"2024-12-12T06:10:44.884",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077594,1733983844894,-500.0,0.00011099,2,"2024-12-12T06:10:44.894",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077595,1733983844903,-378.42539561,0.00011099,2,"2024-12-12T06:10:44.903",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077596,1733983844912,-501.03140038,0.00011099,2,"2024-12-12T06:10:44.912",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077597,1733983844921,-500.0,0.00011099,2,"2024-12-12T06:10:44.921",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077598,1733983844930,-500.0,0.00011099,2,"2024-12-12T06:10:44.930",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077599,1733983844940,-500.0,0.00011099,2,"2024-12-12T06:10:44.940",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077600,1733983844950,-500.0,0.00011099,2,"2024-12-12T06:10:44.950",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077601,1733983844961,-500.0,0.00011099,2,"2024-12-12T06:10:44.961",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077602,1733983844972,-500.0,0.00011099,2,"2024-12-12T06:10:44.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077603,1733983844981,-500.0,0.00011099,2,"2024-12-12T06:10:44.981",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077604,1733983844990,-500.0,0.00011099,2,"2024-12-12T06:10:44.990",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077605,1733983845001,-500.0,0.00011099,2,"2024-12-12T06:10:45.001",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077606,1733983845011,-500.0,0.00011099,2,"2024-12-12T06:10:45.011",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077607,1733983845021,-500.0,0.00011099,2,"2024-12-12T06:10:45.021",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077608,1733983845030,-500.0,0.00011099,2,"2024-12-12T06:10:45.030",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077609,1733983845040,-500.0,0.00011099,2,"2024-12-12T06:10:45.040",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077610,1733983845049,-500.0,0.00011099,2,"2024-12-12T06:10:45.049",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077611,1733983845059,-310.35,0.00011099,2,"2024-12-12T06:10:45.059",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077612,1733983845068,-500.0,0.00011099,2,"2024-12-12T06:10:45.068",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077613,1733983845077,-500.0,0.00011099,2,"2024-12-12T06:10:45.077",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077614,1733983845086,-219.04,0.00011099,2,"2024-12-12T06:10:45.086",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077615,1733983845095,-500.0,0.00011099,2,"2024-12-12T06:10:45.095",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077616,1733983845105,-500.0,0.00011099,2,"2024-12-12T06:10:45.105",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077617,1733983845114,-500.0,0.00011099,2,"2024-12-12T06:10:45.114",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077618,1733983845123,-220.4168341,0.00011099,2,"2024-12-12T06:10:45.123",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077619,1733983845133,-500.0,0.00011099,2,"2024-12-12T06:10:45.133",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077620,1733983845142,-498.11268586,0.00011099,2,"2024-12-12T06:10:45.142",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077621,1733983845152,-500.0,0.00011099,2,"2024-12-12T06:10:45.152",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077622,1733983845161,-637.24540338,0.00011099,2,"2024-12-12T06:10:45.161",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077623,1733983845170,-601.56,0.00011099,2,"2024-12-12T06:10:45.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077624,1733983845179,-500.0,0.00011099,2,"2024-12-12T06:10:45.179",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077625,1733983845189,-500.0,0.00011099,2,"2024-12-12T06:10:45.189",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077626,1733983845199,-421.1312791,0.00011099,2,"2024-12-12T06:10:45.199",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077627,1733983845210,-500.0,0.00011099,2,"2024-12-12T06:10:45.210",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077628,1733983845219,-500.0,0.00011099,2,"2024-12-12T06:10:45.219",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077629,1733983845228,-500.0,0.00011099,2,"2024-12-12T06:10:45.228",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077630,1733983845237,-500.0,0.00011099,2,"2024-12-12T06:10:45.237",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077631,1733983845247,-634.49936102,0.00011099,2,"2024-12-12T06:10:45.247",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077632,1733983845256,-500.0,0.00011099,2,"2024-12-12T06:10:45.256",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077633,1733983845266,-500.0,0.00011099,2,"2024-12-12T06:10:45.266",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077634,1733983845275,-500.0,0.00011099,2,"2024-12-12T06:10:45.275",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077635,1733983845284,-500.0,0.00011099,2,"2024-12-12T06:10:45.284",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077636,1733983845293,-500.0,0.00011099,2,"2024-12-12T06:10:45.293",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077637,1733983845303,-500.0,0.00011099,2,"2024-12-12T06:10:45.303",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077638,1733983845312,-500.0,0.00011099,2,"2024-12-12T06:10:45.312",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077639,1733983845321,-500.0,0.00011099,2,"2024-12-12T06:10:45.321",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077640,1733983845330,-500.0,0.00011099,2,"2024-12-12T06:10:45.330",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077641,1733983845339,-500.0,0.00011099,2,"2024-12-12T06:10:45.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077642,1733983845347,-500.0,0.00011099,2,"2024-12-12T06:10:45.347",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077643,1733983845357,-500.0,0.00011099,2,"2024-12-12T06:10:45.357",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077644,1733983845366,-500.0,0.00011099,2,"2024-12-12T06:10:45.366",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077645,1733983845375,-500.0,0.00011099,2,"2024-12-12T06:10:45.375",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077646,1733983845384,-500.0,0.00011099,2,"2024-12-12T06:10:45.384",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077647,1733983845393,-500.0,0.00011099,2,"2024-12-12T06:10:45.393",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077648,1733983845402,-500.0,0.00011099,2,"2024-12-12T06:10:45.402",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077650,1733983845411,-500.0,0.00011099,2,"2024-12-12T06:10:45.411",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077651,1733983845420,-636.42,0.00011099,2,"2024-12-12T06:10:45.420",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077652,1733983845429,-519.40307342,0.00011099,2,"2024-12-12T06:10:45.429",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077654,1733983845439,-502.9860037,0.00011099,2,"2024-12-12T06:10:45.439",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077655,1733983845450,-501.059788,0.00011099,2,"2024-12-12T06:10:45.450",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077656,1733983845461,-660.06,0.00011099,2,"2024-12-12T06:10:45.461",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077658,1733983845475,-660.06,0.00011099,2,"2024-12-12T06:10:45.475",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077659,1733983845484,-660.06,0.00011099,2,"2024-12-12T06:10:45.484",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077660,1733983845493,-660.06,0.00011099,2,"2024-12-12T06:10:45.493",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077661,1733983845503,-660.06,0.00011099,2,"2024-12-12T06:10:45.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077662,1733983845511,-660.06,0.00011099,2,"2024-12-12T06:10:45.511",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077663,1733983845520,-660.06,0.00011099,2,"2024-12-12T06:10:45.520",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077664,1733983845529,-660.06,0.00011099,2,"2024-12-12T06:10:45.529",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077665,1733983845538,-660.06,0.00011099,2,"2024-12-12T06:10:45.538",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077666,1733983845548,-660.06,0.00011099,2,"2024-12-12T06:10:45.548",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077668,1733983845557,-660.06,0.00011099,2,"2024-12-12T06:10:45.557",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077670,1733983845566,-660.06,0.00011099,2,"2024-12-12T06:10:45.566",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077671,1733983845576,-660.06,0.00011099,2,"2024-12-12T06:10:45.576",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077672,1733983845585,-660.06,0.00011099,2,"2024-12-12T06:10:45.585",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077673,1733983845594,-660.06,0.00011099,2,"2024-12-12T06:10:45.594",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077674,1733983845603,-660.06,0.00011099,2,"2024-12-12T06:10:45.603",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077675,1733983845612,-660.06,0.00011099,2,"2024-12-12T06:10:45.612",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077676,1733983845621,-660.06,0.00011099,2,"2024-12-12T06:10:45.621",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077677,1733983845631,-660.06,0.00011099,2,"2024-12-12T06:10:45.631",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077678,1733983845640,-660.06,0.00011099,2,"2024-12-12T06:10:45.640",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077679,1733983845651,-660.06,0.00011099,2,"2024-12-12T06:10:45.651",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077680,1733983845661,-660.06967132,0.00011099,2,"2024-12-12T06:10:45.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077681,1733983845670,-500.0,0.00011099,2,"2024-12-12T06:10:45.670",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077682,1733983845679,-500.0,0.00011099,2,"2024-12-12T06:10:45.679",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077683,1733983845688,-500.0,0.00011099,2,"2024-12-12T06:10:45.688",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077684,1733983845698,-530.99806769,0.00011099,2,"2024-12-12T06:10:45.698",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077685,1733983845708,-500.0,0.00011099,2,"2024-12-12T06:10:45.708",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077686,1733983845718,-500.0,0.00011099,2,"2024-12-12T06:10:45.718",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077687,1733983845727,-500.0,0.00011099,2,"2024-12-12T06:10:45.727",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077688,1733983845736,-500.0,0.00011099,2,"2024-12-12T06:10:45.736",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077689,1733983845745,-500.0,0.00011099,2,"2024-12-12T06:10:45.745",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077690,1733983845754,-500.0,0.00011099,2,"2024-12-12T06:10:45.754",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077691,1733983845764,-500.0,0.00011099,2,"2024-12-12T06:10:45.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077692,1733983845775,-500.0,0.00011099,2,"2024-12-12T06:10:45.775",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077693,1733983845787,-500.0,0.00011099,2,"2024-12-12T06:10:45.787",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077694,1733983845798,-500.0,0.00011099,2,"2024-12-12T06:10:45.798",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077695,1733983845808,-500.0,0.00011099,2,"2024-12-12T06:10:45.808",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077696,1733983845819,-500.0,0.00011099,2,"2024-12-12T06:10:45.819",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077697,1733983845830,-500.0,0.00011099,2,"2024-12-12T06:10:45.830",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077698,1733983845841,-158.63512767,0.00011099,2,"2024-12-12T06:10:45.841",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077699,1733983845851,-500.0,0.00011099,2,"2024-12-12T06:10:45.851",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077700,1733983845861,-500.0,0.00011099,2,"2024-12-12T06:10:45.861",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077701,1733983845871,-500.0,0.00011099,2,"2024-12-12T06:10:45.871",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077702,1733983845880,-581.11533765,0.00011099,2,"2024-12-12T06:10:45.880",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077703,1733983845889,-500.0,0.00011099,2,"2024-12-12T06:10:45.889",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077704,1733983845899,-500.0,0.00011099,2,"2024-12-12T06:10:45.899",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077705,1733983845909,-500.0,0.00011099,2,"2024-12-12T06:10:45.909",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077706,1733983845920,-547.31125328,0.00011099,2,"2024-12-12T06:10:45.920",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077707,1733983845928,-500.0,0.00011099,2,"2024-12-12T06:10:45.928",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077708,1733983845936,-482.8129003,0.00011099,2,"2024-12-12T06:10:45.936",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077709,1733983845946,-500.0,0.00011099,2,"2024-12-12T06:10:45.946",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077710,1733983845957,-500.0,0.00011099,2,"2024-12-12T06:10:45.957",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077711,1733983845969,-497.39981025,0.00011099,2,"2024-12-12T06:10:45.969",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077712,1733983845979,-500.0,0.00011099,2,"2024-12-12T06:10:45.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077713,1733983845989,-500.0,0.00011099,2,"2024-12-12T06:10:45.989",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077714,1733983845999,-606.00221419,0.00011099,2,"2024-12-12T06:10:45.999",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077715,1733983846011,-500.0,0.00011099,2,"2024-12-12T06:10:46.011",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077716,1733983846022,-500.0,0.00011099,2,"2024-12-12T06:10:46.022",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077717,1733983846031,-500.0,0.00011099,2,"2024-12-12T06:10:46.031",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077718,1733983846043,-500.0,0.00011099,2,"2024-12-12T06:10:46.043",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077719,1733983846052,-500.0,0.00011099,2,"2024-12-12T06:10:46.052",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077720,1733983846061,-500.0,0.00011099,2,"2024-12-12T06:10:46.061",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077721,1733983846071,-500.0,0.00011099,2,"2024-12-12T06:10:46.071",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077722,1733983846080,-500.0,0.00011099,2,"2024-12-12T06:10:46.080",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077723,1733983846090,-500.0,0.00011099,2,"2024-12-12T06:10:46.090",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077724,1733983846099,-500.0,0.00011099,2,"2024-12-12T06:10:46.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077725,1733983846108,-500.0,0.00011099,2,"2024-12-12T06:10:46.108",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077727,1733983846118,-500.0,0.00011099,2,"2024-12-12T06:10:46.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077729,1733983846128,-500.0,0.00011099,2,"2024-12-12T06:10:46.128",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077730,1733983846139,-500.0,0.00011099,2,"2024-12-12T06:10:46.139",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077731,1733983846149,-500.0,0.00011099,2,"2024-12-12T06:10:46.149",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077732,1733983846158,-500.0,0.00011099,2,"2024-12-12T06:10:46.158",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077733,1733983846168,-500.0,0.00011099,2,"2024-12-12T06:10:46.168",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077734,1733983846177,-500.0,0.00011099,2,"2024-12-12T06:10:46.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077735,1733983846186,-500.0,0.00011099,2,"2024-12-12T06:10:46.186",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077736,1733983846196,-500.0,0.00011099,2,"2024-12-12T06:10:46.196",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077737,1733983846208,-500.0,0.00011099,2,"2024-12-12T06:10:46.208",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077738,1733983846217,-500.0,0.00011099,2,"2024-12-12T06:10:46.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077739,1733983846227,-500.0,0.00011099,2,"2024-12-12T06:10:46.227",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077740,1733983846236,-500.0,0.00011099,2,"2024-12-12T06:10:46.236",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077741,1733983846245,-500.0,0.00011099,2,"2024-12-12T06:10:46.245",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077742,1733983846254,-500.0,0.00011099,2,"2024-12-12T06:10:46.254",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077743,1733983846263,-500.0,0.00011099,2,"2024-12-12T06:10:46.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077744,1733983846272,-500.0,0.00011099,2,"2024-12-12T06:10:46.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077745,1733983846281,-263.85,0.00011099,2,"2024-12-12T06:10:46.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077746,1733983846291,-505.35262398,0.00011099,2,"2024-12-12T06:10:46.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077747,1733983846300,-500.0,0.00011099,2,"2024-12-12T06:10:46.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077748,1733983846309,-500.0,0.00011099,2,"2024-12-12T06:10:46.309",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077749,1733983846318,-154.29974985,0.00011099,2,"2024-12-12T06:10:46.318",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077750,1733983846327,-500.0,0.00011099,2,"2024-12-12T06:10:46.327",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077751,1733983846337,-500.0,0.00011099,2,"2024-12-12T06:10:46.337",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077752,1733983846346,-500.0,0.00011099,2,"2024-12-12T06:10:46.346",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077753,1733983846360,-500.0,0.00011099,2,"2024-12-12T06:10:46.360",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077754,1733983846369,-500.0,0.00011099,2,"2024-12-12T06:10:46.369",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077755,1733983846378,-500.0,0.00011099,2,"2024-12-12T06:10:46.378",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077756,1733983846387,-500.0,0.00011099,2,"2024-12-12T06:10:46.387",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077757,1733983846396,-500.0,0.00011099,2,"2024-12-12T06:10:46.396",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077758,1733983846406,-177.41,0.00011099,2,"2024-12-12T06:10:46.406",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077759,1733983846415,-500.0,0.00011099,2,"2024-12-12T06:10:46.415",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077760,1733983846425,-500.0,0.00011099,2,"2024-12-12T06:10:46.425",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077761,1733983846435,-501.6260445,0.00011099,2,"2024-12-12T06:10:46.435",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077762,1733983846446,-500.0,0.00011099,2,"2024-12-12T06:10:46.446",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077763,1733983846459,-500.0,0.00011099,2,"2024-12-12T06:10:46.459",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077764,1733983846467,-500.0,0.00011099,2,"2024-12-12T06:10:46.467",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077765,1733983846477,-500.0,0.00011099,2,"2024-12-12T06:10:46.477",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077766,1733983846487,-221.35659308,0.00011099,2,"2024-12-12T06:10:46.487",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077767,1733983846497,-428.5562075,0.00011099,2,"2024-12-12T06:10:46.497",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077768,1733983846508,-500.0,0.00011099,2,"2024-12-12T06:10:46.508",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077769,1733983846518,-500.0,0.00011099,2,"2024-12-12T06:10:46.518",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077770,1733983846527,-500.0,0.00011099,2,"2024-12-12T06:10:46.527",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077771,1733983846536,-500.0,0.00011099,2,"2024-12-12T06:10:46.536",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077772,1733983846545,-500.0,0.00011099,2,"2024-12-12T06:10:46.545",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077773,1733983846554,-500.0,0.00011099,2,"2024-12-12T06:10:46.554",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077774,1733983846563,-500.0,0.00011099,2,"2024-12-12T06:10:46.563",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077775,1733983846572,-500.0,0.00011099,2,"2024-12-12T06:10:46.572",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077776,1733983846581,-500.0,0.00011099,2,"2024-12-12T06:10:46.581",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077777,1733983846589,-500.0,0.00011099,2,"2024-12-12T06:10:46.589",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077778,1733983846599,-500.0,0.00011099,2,"2024-12-12T06:10:46.599",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077779,1733983846610,-500.0,0.00011099,2,"2024-12-12T06:10:46.610",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077780,1733983846619,-500.0,0.00011099,2,"2024-12-12T06:10:46.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077781,1733983846629,-196.78,0.00011099,2,"2024-12-12T06:10:46.629",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077782,1733983846638,-272.78,0.00011099,2,"2024-12-12T06:10:46.638",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077783,1733983846647,-500.0,0.00011099,2,"2024-12-12T06:10:46.647",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077784,1733983846656,-500.0,0.00011099,2,"2024-12-12T06:10:46.656",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077785,1733983846666,-500.0,0.00011099,2,"2024-12-12T06:10:46.666",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077786,1733983846675,-500.0,0.00011099,2,"2024-12-12T06:10:46.675",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077787,1733983846684,-500.0,0.00011099,2,"2024-12-12T06:10:46.684",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077788,1733983846694,-500.0,0.00011099,2,"2024-12-12T06:10:46.694",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077789,1733983846706,-244.58011928,0.00011099,2,"2024-12-12T06:10:46.706",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077790,1733983846716,-500.0,0.00011099,2,"2024-12-12T06:10:46.716",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077791,1733983846726,-159.64412025,0.00011099,2,"2024-12-12T06:10:46.726",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077792,1733983846735,-500.0,0.00011099,2,"2024-12-12T06:10:46.735",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077793,1733983846745,-516.6,0.00011099,2,"2024-12-12T06:10:46.745",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077794,1733983846754,-500.0,0.00011099,2,"2024-12-12T06:10:46.754",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077795,1733983846763,-500.0,0.00011099,2,"2024-12-12T06:10:46.763",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077796,1733983846773,-500.0,0.00011099,2,"2024-12-12T06:10:46.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077797,1733983846782,-500.0,0.00011099,2,"2024-12-12T06:10:46.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077798,1733983846792,-500.0,0.00011099,2,"2024-12-12T06:10:46.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077799,1733983846801,-449.96578769,0.00011099,2,"2024-12-12T06:10:46.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077800,1733983846811,-500.0,0.00011099,2,"2024-12-12T06:10:46.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077801,1733983846820,-500.0,0.00011099,2,"2024-12-12T06:10:46.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077802,1733983846829,-500.0,0.00011099,2,"2024-12-12T06:10:46.829",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077803,1733983846839,-500.0,0.00011099,2,"2024-12-12T06:10:46.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077804,1733983846849,-500.0,0.00011099,2,"2024-12-12T06:10:46.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077805,1733983846858,-540.31359167,0.00011099,2,"2024-12-12T06:10:46.858",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077806,1733983846868,-505.26995319,0.00011099,2,"2024-12-12T06:10:46.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077807,1733983846877,-500.0,0.00011099,2,"2024-12-12T06:10:46.877",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077808,1733983846887,-500.0,0.00011099,2,"2024-12-12T06:10:46.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077809,1733983846897,-500.0,0.00011099,2,"2024-12-12T06:10:46.897",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077810,1733983846906,-500.0,0.00011099,2,"2024-12-12T06:10:46.906",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077811,1733983846915,-500.0,0.00011099,2,"2024-12-12T06:10:46.915",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077812,1733983846924,-500.0,0.00011099,2,"2024-12-12T06:10:46.924",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077813,1733983846933,-397.85282184,0.00011099,2,"2024-12-12T06:10:46.933",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077814,1733983846942,-500.0,0.00011099,2,"2024-12-12T06:10:46.942",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077815,1733983846952,-500.0,0.00011099,2,"2024-12-12T06:10:46.952",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077816,1733983846964,-500.0,0.00011099,2,"2024-12-12T06:10:46.964",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077817,1733983846974,-500.0,0.00011099,2,"2024-12-12T06:10:46.974",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077818,1733983846983,-500.0,0.00011099,2,"2024-12-12T06:10:46.983",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077819,1733983846992,-500.0,0.00011099,2,"2024-12-12T06:10:46.992",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077820,1733983847002,-500.0,0.00011099,2,"2024-12-12T06:10:47.002",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077821,1733983847011,-500.0,0.00011099,2,"2024-12-12T06:10:47.011",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077822,1733983847021,-500.0,0.00011099,2,"2024-12-12T06:10:47.021",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077823,1733983847030,-500.0,0.00011099,2,"2024-12-12T06:10:47.030",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077824,1733983847040,-3878.095628,0.00011099,2,"2024-12-12T06:10:47.040",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077825,1733983847050,-500.0,0.00011099,2,"2024-12-12T06:10:47.050",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077826,1733983847059,-500.0,0.00011099,2,"2024-12-12T06:10:47.059",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077827,1733983847069,-500.0,0.00011099,2,"2024-12-12T06:10:47.069",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077828,1733983847078,-500.0,0.00011099,2,"2024-12-12T06:10:47.078",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077829,1733983847087,-500.0,0.00011099,2,"2024-12-12T06:10:47.087",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077830,1733983847097,-500.0,0.00011099,2,"2024-12-12T06:10:47.097",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077831,1733983847106,-500.0,0.00011099,2,"2024-12-12T06:10:47.106",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077832,1733983847116,-510.23983862,0.00011099,2,"2024-12-12T06:10:47.116",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077833,1733983847125,-500.0,0.00011099,2,"2024-12-12T06:10:47.125",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077834,1733983847135,-500.0,0.00011099,2,"2024-12-12T06:10:47.135",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077835,1733983847144,-500.0,0.00011099,2,"2024-12-12T06:10:47.144",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077836,1733983847153,-500.0,0.00011099,2,"2024-12-12T06:10:47.153",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077837,1733983847163,-500.0,0.00011099,2,"2024-12-12T06:10:47.163",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077838,1733983847172,-500.0,0.00011099,2,"2024-12-12T06:10:47.172",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077839,1733983847181,-500.0,0.00011099,2,"2024-12-12T06:10:47.181",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077840,1733983847191,-500.0,0.00011099,2,"2024-12-12T06:10:47.191",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077841,1733983847203,-346.13,0.00011099,2,"2024-12-12T06:10:47.203",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077842,1733983847212,-465.83353704,0.00011099,2,"2024-12-12T06:10:47.212",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077843,1733983847222,-500.0,0.00011099,2,"2024-12-12T06:10:47.222",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077844,1733983847232,-500.0,0.00011099,2,"2024-12-12T06:10:47.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077845,1733983847242,-634.28225279,0.00011099,2,"2024-12-12T06:10:47.242",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077846,1733983847252,-500.0,0.00011099,2,"2024-12-12T06:10:47.252",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077847,1733983847263,-3027.03,0.00011099,2,"2024-12-12T06:10:47.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077848,1733983847273,-3027.03,0.00011099,2,"2024-12-12T06:10:47.273",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077849,1733983847283,-3027.03,0.00011099,2,"2024-12-12T06:10:47.283",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077850,1733983847293,-3027.03,0.00011099,2,"2024-12-12T06:10:47.293",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077851,1733983847303,-3027.03,0.00011099,2,"2024-12-12T06:10:47.303",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077852,1733983847313,-3027.03,0.00011099,2,"2024-12-12T06:10:47.313",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077853,1733983847322,-3027.03,0.00011099,2,"2024-12-12T06:10:47.322",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077854,1733983847331,-3027.03,0.00011099,2,"2024-12-12T06:10:47.331",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077855,1733983847342,-3027.03,0.00011099,2,"2024-12-12T06:10:47.342",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077856,1733983847353,-3027.03,0.00011099,2,"2024-12-12T06:10:47.353",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077857,1733983847363,-3027.03,0.00011099,2,"2024-12-12T06:10:47.363",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077858,1733983847373,-3027.03,0.00011099,2,"2024-12-12T06:10:47.373",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077859,1733983847383,-3027.03,0.00011099,2,"2024-12-12T06:10:47.383",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077860,1733983847394,-3027.03,0.00011099,2,"2024-12-12T06:10:47.394",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077861,1733983847404,-3027.03,0.00011099,2,"2024-12-12T06:10:47.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077862,1733983847414,-3027.03,0.00011099,2,"2024-12-12T06:10:47.414",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077863,1733983847423,-3027.03,0.00011099,2,"2024-12-12T06:10:47.423",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077864,1733983847434,-3027.03,0.00011099,2,"2024-12-12T06:10:47.434",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077865,1733983847443,-3027.03,0.00011099,2,"2024-12-12T06:10:47.443",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077866,1733983847457,-3027.03,0.00011099,2,"2024-12-12T06:10:47.457",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077867,1733983847467,-3027.03,0.00011099,2,"2024-12-12T06:10:47.467",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077868,1733983847477,-3027.03,0.00011099,2,"2024-12-12T06:10:47.477",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077869,1733983847487,-500.0,0.00011099,2,"2024-12-12T06:10:47.487",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077870,1733983847496,-500.0,0.00011099,2,"2024-12-12T06:10:47.496",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077871,1733983847506,-727.21,0.00011099,2,"2024-12-12T06:10:47.506",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077872,1733983847516,-500.0,0.00011099,2,"2024-12-12T06:10:47.516",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077873,1733983847526,-727.21,0.00011099,2,"2024-12-12T06:10:47.526",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077874,1733983847535,-500.0,0.00011099,2,"2024-12-12T06:10:47.535",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077875,1733983847545,-727.21,0.00011099,2,"2024-12-12T06:10:47.545",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077876,1733983847555,-727.21,0.00011099,2,"2024-12-12T06:10:47.555",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077877,1733983847565,-500.0,0.00011099,2,"2024-12-12T06:10:47.565",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077878,1733983847575,-233.24,0.00011099,2,"2024-12-12T06:10:47.575",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077879,1733983847585,-727.21,0.00011099,2,"2024-12-12T06:10:47.585",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077880,1733983847595,-727.21,0.00011099,2,"2024-12-12T06:10:47.595",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077881,1733983847604,-727.21,0.00011099,2,"2024-12-12T06:10:47.604",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077882,1733983847614,-727.21,0.00011099,2,"2024-12-12T06:10:47.614",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077883,1733983847623,-727.21,0.00011099,2,"2024-12-12T06:10:47.623",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077884,1733983847633,-727.21,0.00011099,2,"2024-12-12T06:10:47.633",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077885,1733983847643,-541.13858101,0.00011099,2,"2024-12-12T06:10:47.643",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077886,1733983847652,-727.21,0.00011099,2,"2024-12-12T06:10:47.652",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077887,1733983847662,-727.21,0.00011099,2,"2024-12-12T06:10:47.662",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077888,1733983847672,-727.21,0.00011099,2,"2024-12-12T06:10:47.672",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077889,1733983847682,-727.21,0.00011099,2,"2024-12-12T06:10:47.682",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077890,1733983847691,-727.21,0.00011099,2,"2024-12-12T06:10:47.691",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077891,1733983847704,-500.0,0.00011099,2,"2024-12-12T06:10:47.704",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077892,1733983847714,-727.21,0.00011099,2,"2024-12-12T06:10:47.714",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077893,1733983847723,-500.0,0.00011099,2,"2024-12-12T06:10:47.723",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077894,1733983847733,-727.21,0.00011099,2,"2024-12-12T06:10:47.733",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077895,1733983847743,-500.0,0.00011099,2,"2024-12-12T06:10:47.743",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077896,1733983847752,-727.21,0.00011099,2,"2024-12-12T06:10:47.752",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077897,1733983847762,-727.21,0.00011099,2,"2024-12-12T06:10:47.762",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077898,1733983847772,-727.21,0.00011099,2,"2024-12-12T06:10:47.772",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077899,1733983847782,-727.21,0.00011099,2,"2024-12-12T06:10:47.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077900,1733983847792,-727.31658565,0.00011099,2,"2024-12-12T06:10:47.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077901,1733983847801,-1334.21,0.00011099,2,"2024-12-12T06:10:47.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077902,1733983847811,-1334.21,0.00011099,2,"2024-12-12T06:10:47.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077903,1733983847821,-1334.21,0.00011099,2,"2024-12-12T06:10:47.821",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077904,1733983847831,-1334.21,0.00011099,2,"2024-12-12T06:10:47.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077905,1733983847840,-1334.21,0.00011099,2,"2024-12-12T06:10:47.840",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077906,1733983847850,-1334.21,0.00011099,2,"2024-12-12T06:10:47.850",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077907,1733983847860,-1334.21,0.00011099,2,"2024-12-12T06:10:47.860",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077908,1733983847870,-1334.21,0.00011099,2,"2024-12-12T06:10:47.870",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077909,1733983847879,-500.0,0.00011099,2,"2024-12-12T06:10:47.879",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077910,1733983847889,-1334.21,0.00011099,2,"2024-12-12T06:10:47.889",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077911,1733983847899,-588.46964128,0.00011099,2,"2024-12-12T06:10:47.899",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077912,1733983847908,-577.25889385,0.00011099,2,"2024-12-12T06:10:47.908",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077913,1733983847918,-1334.21,0.00011099,2,"2024-12-12T06:10:47.918",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077914,1733983847926,-500.0,0.00011099,2,"2024-12-12T06:10:47.926",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077915,1733983847934,-1334.21,0.00011099,2,"2024-12-12T06:10:47.934",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077916,1733983847943,-500.0,0.00011099,2,"2024-12-12T06:10:47.943",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077917,1733983847955,-1334.21,0.00011099,2,"2024-12-12T06:10:47.955",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077918,1733983847968,-1334.21,0.00011099,2,"2024-12-12T06:10:47.968",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077919,1733983847976,-500.0,0.00011099,2,"2024-12-12T06:10:47.976",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077920,1733983847984,-583.89,0.00011099,2,"2024-12-12T06:10:47.984",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077921,1733983847993,-1334.21,0.00011099,2,"2024-12-12T06:10:47.993",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077922,1733983848002,-500.0,0.00011099,2,"2024-12-12T06:10:48.002",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077923,1733983848013,-583.89,0.00011099,2,"2024-12-12T06:10:48.013",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077924,1733983848023,-500.0,0.00011099,2,"2024-12-12T06:10:48.023",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077925,1733983848033,-1334.21,0.00011099,2,"2024-12-12T06:10:48.033",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077926,1733983848042,-583.89,0.00011099,2,"2024-12-12T06:10:48.042",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077927,1733983848053,-500.0,0.00011099,2,"2024-12-12T06:10:48.053",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077928,1733983848063,-1334.21,0.00011099,2,"2024-12-12T06:10:48.063",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077929,1733983848073,-583.89,0.00011099,2,"2024-12-12T06:10:48.073",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077930,1733983848084,-500.0,0.00011099,2,"2024-12-12T06:10:48.084",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077931,1733983848094,-1334.21,0.00011099,2,"2024-12-12T06:10:48.094",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077932,1733983848104,-583.89,0.00011099,2,"2024-12-12T06:10:48.104",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077933,1733983848115,-500.0,0.00011099,2,"2024-12-12T06:10:48.115",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077934,1733983848125,-1334.21,0.00011099,2,"2024-12-12T06:10:48.125",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077935,1733983848135,-583.89,0.00011099,2,"2024-12-12T06:10:48.135",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077936,1733983848145,-500.0,0.00011099,2,"2024-12-12T06:10:48.145",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077937,1733983848155,-1334.21,0.00011099,2,"2024-12-12T06:10:48.155",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077938,1733983848166,-583.89,0.00011099,2,"2024-12-12T06:10:48.166",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077939,1733983848177,-500.0,0.00011099,2,"2024-12-12T06:10:48.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077940,1733983848188,-500.0,0.00011099,2,"2024-12-12T06:10:48.188",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077941,1733983848198,-1334.21,0.00011099,2,"2024-12-12T06:10:48.198",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077942,1733983848210,-583.89,0.00011099,2,"2024-12-12T06:10:48.210",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077943,1733983848221,-519.48,0.00011099,2,"2024-12-12T06:10:48.221",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077944,1733983848231,-1334.21,0.00011099,2,"2024-12-12T06:10:48.231",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077945,1733983848242,-583.89,0.00011099,2,"2024-12-12T06:10:48.242",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077946,1733983848251,-1334.21,0.00011099,2,"2024-12-12T06:10:48.251",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077947,1733983848262,-583.89,0.00011099,2,"2024-12-12T06:10:48.262",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077948,1733983848272,-583.89,0.00011099,2,"2024-12-12T06:10:48.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077949,1733983848283,-500.0,0.00011099,2,"2024-12-12T06:10:48.283",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077950,1733983848293,-583.89,0.00011099,2,"2024-12-12T06:10:48.293",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077951,1733983848304,-583.89,0.00011099,2,"2024-12-12T06:10:48.304",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077952,1733983848314,-275.47240617,0.00011099,2,"2024-12-12T06:10:48.314",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077953,1733983848324,-583.89,0.00011099,2,"2024-12-12T06:10:48.324",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077954,1733983848334,-583.89,0.00011099,2,"2024-12-12T06:10:48.334",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077955,1733983848343,-583.89,0.00011099,2,"2024-12-12T06:10:48.343",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077956,1733983848354,-583.89,0.00011099,2,"2024-12-12T06:10:48.354",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077957,1733983848364,-583.89,0.00011099,2,"2024-12-12T06:10:48.364",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077958,1733983848374,-583.89,0.00011099,2,"2024-12-12T06:10:48.374",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077959,1733983848384,-583.89,0.00011099,2,"2024-12-12T06:10:48.384",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077960,1733983848394,-583.89,0.00011099,2,"2024-12-12T06:10:48.394",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077961,1733983848404,-584.12973526,0.00011099,2,"2024-12-12T06:10:48.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077962,1733983848414,-1334.40009433,0.00011099,2,"2024-12-12T06:10:48.414",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077963,1733983848424,-500.0,0.00011099,2,"2024-12-12T06:10:48.424",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077964,1733983848434,-500.0,0.00011099,2,"2024-12-12T06:10:48.434",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077965,1733983848444,-500.0,0.00011099,2,"2024-12-12T06:10:48.444",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077966,1733983848458,-500.0,0.00011099,2,"2024-12-12T06:10:48.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077967,1733983848468,-500.0,0.00011099,2,"2024-12-12T06:10:48.468",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077968,1733983848479,-500.0,0.00011099,2,"2024-12-12T06:10:48.479",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077969,1733983848488,-500.0,0.00011099,2,"2024-12-12T06:10:48.488",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077970,1733983848498,-519.82314363,0.00011099,2,"2024-12-12T06:10:48.498",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077971,1733983848509,-500.0,0.00011099,2,"2024-12-12T06:10:48.509",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077972,1733983848519,-603.28608458,0.00011099,2,"2024-12-12T06:10:48.519",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077973,1733983848528,-500.0,0.00011099,2,"2024-12-12T06:10:48.528",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077974,1733983848539,-500.0,0.00011099,2,"2024-12-12T06:10:48.539",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077975,1733983848550,-500.0,0.00011099,2,"2024-12-12T06:10:48.550",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077976,1733983848559,-500.0,0.00011099,2,"2024-12-12T06:10:48.559",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077977,1733983848569,-468.73199875,0.00011099,2,"2024-12-12T06:10:48.569",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077978,1733983848585,-676.32,0.00011099,2,"2024-12-12T06:10:48.585",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077979,1733983848596,-676.32,0.00011099,2,"2024-12-12T06:10:48.596",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077980,1733983848606,-676.32,0.00011099,2,"2024-12-12T06:10:48.606",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077981,1733983848616,-676.32,0.00011099,2,"2024-12-12T06:10:48.616",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077982,1733983848626,-676.32,0.00011099,2,"2024-12-12T06:10:48.626",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077983,1733983848635,-676.32,0.00011099,2,"2024-12-12T06:10:48.635",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077984,1733983848646,-676.32,0.00011099,2,"2024-12-12T06:10:48.646",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077985,1733983848657,-676.32,0.00011099,2,"2024-12-12T06:10:48.657",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077986,1733983848667,-676.32,0.00011099,2,"2024-12-12T06:10:48.667",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077987,1733983848677,-676.32,0.00011099,2,"2024-12-12T06:10:48.677",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077988,1733983848687,-676.32,0.00011099,2,"2024-12-12T06:10:48.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077989,1733983848697,-676.32,0.00011099,2,"2024-12-12T06:10:48.697",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077990,1733983848712,-676.32,0.00011099,2,"2024-12-12T06:10:48.712",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077991,1733983848728,-676.32,0.00011099,2,"2024-12-12T06:10:48.728",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077992,1733983848740,-676.32,0.00011099,2,"2024-12-12T06:10:48.740",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077993,1733983848750,-676.32,0.00011099,2,"2024-12-12T06:10:48.750",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077994,1733983848760,-676.32,0.00011099,2,"2024-12-12T06:10:48.760",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077995,1733983848771,-676.32,0.00011099,2,"2024-12-12T06:10:48.771",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077996,1733983848782,-676.32,0.00011099,2,"2024-12-12T06:10:48.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077997,1733983848792,-409.4765619,0.00011099,2,"2024-12-12T06:10:48.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077998,1733983848802,-676.32,0.00011099,2,"2024-12-12T06:10:48.802",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345077999,1733983848813,-676.32,0.00011099,2,"2024-12-12T06:10:48.813",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078000,1733983848823,-676.33,0.00011099,2,"2024-12-12T06:10:48.823",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078001,1733983848833,-446.66522373,0.00011099,2,"2024-12-12T06:10:48.833",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078002,1733983848843,-500.0,0.00011099,2,"2024-12-12T06:10:48.843",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078003,1733983848854,-500.0,0.00011099,2,"2024-12-12T06:10:48.854",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078004,1733983848868,-500.0,0.00011099,2,"2024-12-12T06:10:48.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078005,1733983848878,-500.0,0.00011099,2,"2024-12-12T06:10:48.878",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078006,1733983848889,-500.0,0.00011099,2,"2024-12-12T06:10:48.889",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078007,1733983848899,-500.0,0.00011099,2,"2024-12-12T06:10:48.899",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078008,1733983848909,-500.0,0.00011099,2,"2024-12-12T06:10:48.909",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078009,1733983848919,-500.0,0.00011099,2,"2024-12-12T06:10:48.919",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078010,1733983848929,-500.0,0.00011099,2,"2024-12-12T06:10:48.929",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078011,1733983848939,-500.0,0.00011099,2,"2024-12-12T06:10:48.939",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078012,1733983848957,-500.0,0.00011099,2,"2024-12-12T06:10:48.957",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078013,1733983848970,-500.0,0.00011099,2,"2024-12-12T06:10:48.970",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078014,1733983848980,-500.0,0.00011099,2,"2024-12-12T06:10:48.980",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078015,1733983848992,-500.0,0.00011099,2,"2024-12-12T06:10:48.992",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078016,1733983849003,-500.0,0.00011099,2,"2024-12-12T06:10:49.003",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078017,1733983849185,-500.0,0.00011099,2,"2024-12-12T06:10:49.185",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078018,1733983849195,-500.0,0.00011099,2,"2024-12-12T06:10:49.195",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078019,1733983849208,-500.0,0.00011099,2,"2024-12-12T06:10:49.208",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078020,1733983849218,-500.0,0.00011099,2,"2024-12-12T06:10:49.218",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078021,1733983849227,-500.0,0.00011099,2,"2024-12-12T06:10:49.227",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078022,1733983849237,-500.0,0.00011099,2,"2024-12-12T06:10:49.237",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078023,1733983849247,-500.0,0.00011099,2,"2024-12-12T06:10:49.247",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078024,1733983849256,-500.0,0.00011099,2,"2024-12-12T06:10:49.256",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078025,1733983849266,-500.0,0.00011099,2,"2024-12-12T06:10:49.266",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078026,1733983849276,-618.62,0.00011099,2,"2024-12-12T06:10:49.276",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078027,1733983849285,-500.0,0.00011099,2,"2024-12-12T06:10:49.285",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078028,1733983849295,-500.0,0.00011099,2,"2024-12-12T06:10:49.295",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078029,1733983849304,-500.0,0.00011099,2,"2024-12-12T06:10:49.304",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078030,1733983849314,-500.0,0.00011099,2,"2024-12-12T06:10:49.314",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078031,1733983849324,-500.0,0.00011099,2,"2024-12-12T06:10:49.324",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078032,1733983849333,-500.0,0.00011099,2,"2024-12-12T06:10:49.333",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078033,1733983849343,-500.0,0.00011099,2,"2024-12-12T06:10:49.343",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078034,1733983849352,-196.86537375,0.00011099,2,"2024-12-12T06:10:49.352",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078035,1733983849362,-588.47,0.00011099,2,"2024-12-12T06:10:49.362",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078036,1733983849372,-588.47,0.00011099,2,"2024-12-12T06:10:49.372",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078037,1733983849381,-588.47,0.00011099,2,"2024-12-12T06:10:49.381",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078038,1733983849391,-500.0,0.00011099,2,"2024-12-12T06:10:49.391",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078039,1733983849401,-588.47,0.00011099,2,"2024-12-12T06:10:49.401",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078040,1733983849410,-500.0,0.00011099,2,"2024-12-12T06:10:49.410",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078041,1733983849421,-588.47,0.00011099,2,"2024-12-12T06:10:49.421",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078042,1733983849430,-500.0,0.00011099,2,"2024-12-12T06:10:49.430",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078043,1733983849441,-588.47,0.00011099,2,"2024-12-12T06:10:49.441",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078044,1733983849451,-500.0,0.00011099,2,"2024-12-12T06:10:49.451",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078045,1733983849461,-588.47,0.00011099,2,"2024-12-12T06:10:49.461",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078046,1733983849471,-500.0,0.00011099,2,"2024-12-12T06:10:49.471",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078047,1733983849482,-588.47,0.00011099,2,"2024-12-12T06:10:49.482",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078048,1733983849492,-500.0,0.00011099,2,"2024-12-12T06:10:49.492",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078049,1733983849502,-588.47,0.00011099,2,"2024-12-12T06:10:49.502",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078050,1733983849512,-500.0,0.00011099,2,"2024-12-12T06:10:49.512",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078051,1733983849523,-588.47,0.00011099,2,"2024-12-12T06:10:49.523",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078052,1733983849532,-588.47,0.00011099,2,"2024-12-12T06:10:49.532",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078053,1733983849542,-500.0,0.00011099,2,"2024-12-12T06:10:49.542",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078054,1733983849552,-588.47,0.00011099,2,"2024-12-12T06:10:49.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078055,1733983849562,-500.0,0.00011099,2,"2024-12-12T06:10:49.562",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078056,1733983849571,-588.47,0.00011099,2,"2024-12-12T06:10:49.571",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078057,1733983849581,-588.47,0.00011099,2,"2024-12-12T06:10:49.581",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078058,1733983849591,-500.0,0.00011099,2,"2024-12-12T06:10:49.591",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078059,1733983849600,-588.47,0.00011099,2,"2024-12-12T06:10:49.600",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078060,1733983849610,-588.47,0.00011099,2,"2024-12-12T06:10:49.610",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078061,1733983849619,-588.47,0.00011099,2,"2024-12-12T06:10:49.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078062,1733983849630,-588.47,0.00011099,2,"2024-12-12T06:10:49.630",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078063,1733983849639,-588.47,0.00011099,2,"2024-12-12T06:10:49.639",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078064,1733983849649,-588.47,0.00011099,2,"2024-12-12T06:10:49.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078065,1733983849659,-588.48025585,0.00011099,2,"2024-12-12T06:10:49.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078066,1733983849669,-500.0,0.00011099,2,"2024-12-12T06:10:49.669",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078067,1733983849678,-500.0,0.00011099,2,"2024-12-12T06:10:49.678",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078068,1733983849687,-500.0,0.00011099,2,"2024-12-12T06:10:49.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078069,1733983849697,-500.0,0.00011099,2,"2024-12-12T06:10:49.697",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078070,1733983849710,-500.0,0.00011099,2,"2024-12-12T06:10:49.710",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078071,1733983849719,-500.0,0.00011099,2,"2024-12-12T06:10:49.719",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078072,1733983849728,-500.0,0.00011099,2,"2024-12-12T06:10:49.728",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078073,1733983849738,-500.0,0.00011099,2,"2024-12-12T06:10:49.738",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078074,1733983849748,-451.92366948,0.00011099,2,"2024-12-12T06:10:49.748",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078075,1733983849757,-500.0,0.00011099,2,"2024-12-12T06:10:49.757",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078076,1733983849766,-500.0,0.00011099,2,"2024-12-12T06:10:49.766",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078077,1733983849776,-500.0,0.00011099,2,"2024-12-12T06:10:49.776",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078078,1733983849786,-500.0,0.00011099,2,"2024-12-12T06:10:49.786",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078079,1733983849795,-500.0,0.00011099,2,"2024-12-12T06:10:49.795",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078080,1733983849805,-500.0,0.00011099,2,"2024-12-12T06:10:49.805",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078081,1733983849814,-500.0,0.00011099,2,"2024-12-12T06:10:49.814",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078082,1733983849824,-500.0,0.00011099,2,"2024-12-12T06:10:49.824",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078083,1733983849833,-500.0,0.00011099,2,"2024-12-12T06:10:49.833",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078084,1733983849842,-490.12,0.00011099,2,"2024-12-12T06:10:49.842",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078085,1733983849852,-500.0,0.00011099,2,"2024-12-12T06:10:49.852",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078086,1733983849862,-500.0,0.00011099,2,"2024-12-12T06:10:49.862",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078087,1733983849871,-500.0,0.00011099,2,"2024-12-12T06:10:49.871",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078088,1733983849890,-500.0,0.00011099,2,"2024-12-12T06:10:49.890",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078089,1733983849903,-484.5,0.00011099,2,"2024-12-12T06:10:49.903",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078090,1733983849912,-500.0,0.00011099,2,"2024-12-12T06:10:49.912",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078091,1733983849922,-500.0,0.00011099,2,"2024-12-12T06:10:49.922",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078092,1733983849932,-517.48836293,0.00011099,2,"2024-12-12T06:10:49.932",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078093,1733983849941,-500.0,0.00011099,2,"2024-12-12T06:10:49.941",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078094,1733983849955,-500.0,0.00011099,2,"2024-12-12T06:10:49.955",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078095,1733983849966,-500.0,0.00011099,2,"2024-12-12T06:10:49.966",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078096,1733983849977,-500.0,0.00011099,2,"2024-12-12T06:10:49.977",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078097,1733983849987,-500.0,0.00011099,2,"2024-12-12T06:10:49.987",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078098,1733983849997,-500.0,0.00011099,2,"2024-12-12T06:10:49.997",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078099,1733983850007,-500.0,0.00011099,2,"2024-12-12T06:10:50.007",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078100,1733983850017,-500.0,0.00011099,2,"2024-12-12T06:10:50.017",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078101,1733983850027,-500.0,0.00011099,2,"2024-12-12T06:10:50.027",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078102,1733983850038,-461.58,0.00011099,2,"2024-12-12T06:10:50.038",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078103,1733983850050,-500.0,0.00011099,2,"2024-12-12T06:10:50.050",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078104,1733983850060,-500.0,0.00011099,2,"2024-12-12T06:10:50.060",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078105,1733983850071,-500.0,0.00011099,2,"2024-12-12T06:10:50.071",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078106,1733983850081,-500.0,0.00011099,2,"2024-12-12T06:10:50.081",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078107,1733983850091,-500.0,0.00011099,2,"2024-12-12T06:10:50.091",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078108,1733983850100,-500.0,0.00011099,2,"2024-12-12T06:10:50.100",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078109,1733983850110,-500.0,0.00011099,2,"2024-12-12T06:10:50.110",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078110,1733983850120,-500.0,0.00011099,2,"2024-12-12T06:10:50.120",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078111,1733983850131,-500.0,0.00011099,2,"2024-12-12T06:10:50.131",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078112,1733983850141,-500.0,0.00011099,2,"2024-12-12T06:10:50.141",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078113,1733983850151,-500.0,0.00011099,2,"2024-12-12T06:10:50.151",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078114,1733983850161,-500.0,0.00011099,2,"2024-12-12T06:10:50.161",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078115,1733983850170,-238.3866962,0.00011099,2,"2024-12-12T06:10:50.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078116,1733983850180,-500.0,0.00011099,2,"2024-12-12T06:10:50.180",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078117,1733983850189,-500.0,0.00011099,2,"2024-12-12T06:10:50.189",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078118,1733983850203,-500.0,0.00011099,2,"2024-12-12T06:10:50.203",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078119,1733983850213,-500.0,0.00011099,2,"2024-12-12T06:10:50.213",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078120,1733983850222,-500.0,0.00011099,2,"2024-12-12T06:10:50.222",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078121,1733983850232,-500.0,0.00011099,2,"2024-12-12T06:10:50.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078122,1733983850242,-500.0,0.00011099,2,"2024-12-12T06:10:50.242",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078123,1733983850252,-500.0,0.00011099,2,"2024-12-12T06:10:50.252",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078124,1733983850261,-562.69839047,0.00011099,2,"2024-12-12T06:10:50.261",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078125,1733983850271,-500.0,0.00011099,2,"2024-12-12T06:10:50.271",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078126,1733983850281,-500.0,0.00011099,2,"2024-12-12T06:10:50.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078127,1733983850291,-500.0,0.00011099,2,"2024-12-12T06:10:50.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078128,1733983850300,-500.0,0.00011099,2,"2024-12-12T06:10:50.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078129,1733983850310,-500.0,0.00011099,2,"2024-12-12T06:10:50.310",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078130,1733983850319,-500.0,0.00011099,2,"2024-12-12T06:10:50.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078131,1733983850329,-500.0,0.00011099,2,"2024-12-12T06:10:50.329",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078132,1733983850339,-453.73892552,0.00011099,2,"2024-12-12T06:10:50.339",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078133,1733983850350,-500.0,0.00011099,2,"2024-12-12T06:10:50.350",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078134,1733983850359,-500.0,0.00011099,2,"2024-12-12T06:10:50.359",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078135,1733983850369,-500.0,0.00011099,2,"2024-12-12T06:10:50.369",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078136,1733983850378,-500.0,0.00011099,2,"2024-12-12T06:10:50.378",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078137,1733983850388,-500.0,0.00011099,2,"2024-12-12T06:10:50.388",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078138,1733983850397,-500.0,0.00011099,2,"2024-12-12T06:10:50.397",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078139,1733983850407,-500.0,0.00011099,2,"2024-12-12T06:10:50.407",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078140,1733983850417,-500.0,0.00011099,2,"2024-12-12T06:10:50.417",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078141,1733983850426,-500.0,0.00011099,2,"2024-12-12T06:10:50.426",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078142,1733983850436,-500.0,0.00011099,2,"2024-12-12T06:10:50.436",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078143,1733983850445,-500.0,0.00011099,2,"2024-12-12T06:10:50.445",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078144,1733983850458,-500.0,0.00011099,2,"2024-12-12T06:10:50.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078145,1733983850467,-500.0,0.00011099,2,"2024-12-12T06:10:50.467",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078146,1733983850477,-500.0,0.00011099,2,"2024-12-12T06:10:50.477",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078147,1733983850487,-500.0,0.00011099,2,"2024-12-12T06:10:50.487",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078148,1733983850496,-500.0,0.00011099,2,"2024-12-12T06:10:50.496",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078149,1733983850505,-500.0,0.00011099,2,"2024-12-12T06:10:50.505",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078150,1733983850515,-500.0,0.00011099,2,"2024-12-12T06:10:50.515",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078151,1733983850524,-500.0,0.00011099,2,"2024-12-12T06:10:50.524",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078152,1733983850534,-500.0,0.00011099,2,"2024-12-12T06:10:50.534",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078153,1733983850543,-155.9242099,0.00011099,2,"2024-12-12T06:10:50.543",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078154,1733983850553,-500.0,0.00011099,2,"2024-12-12T06:10:50.553",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078155,1733983850563,-500.0,0.00011099,2,"2024-12-12T06:10:50.563",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078156,1733983850572,-500.0,0.00011099,2,"2024-12-12T06:10:50.572",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078157,1733983850582,-500.0,0.00011099,2,"2024-12-12T06:10:50.582",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078158,1733983850592,-500.0,0.00011099,2,"2024-12-12T06:10:50.592",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078159,1733983850601,-192.84,0.00011099,2,"2024-12-12T06:10:50.601",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078160,1733983850610,-500.0,0.00011099,2,"2024-12-12T06:10:50.610",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078161,1733983850619,-500.0,0.00011099,2,"2024-12-12T06:10:50.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078162,1733983850629,-500.0,0.00011099,2,"2024-12-12T06:10:50.629",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078163,1733983850639,-568.63945434,0.00011099,2,"2024-12-12T06:10:50.639",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078164,1733983850648,-1020.75,0.00011099,2,"2024-12-12T06:10:50.648",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078165,1733983850658,-1020.75,0.00011099,2,"2024-12-12T06:10:50.658",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078166,1733983850667,-1020.75,0.00011099,2,"2024-12-12T06:10:50.667",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078167,1733983850677,-1020.75,0.00011099,2,"2024-12-12T06:10:50.677",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078168,1733983850687,-1020.75,0.00011099,2,"2024-12-12T06:10:50.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078169,1733983850696,-1020.75,0.00011099,2,"2024-12-12T06:10:50.696",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078170,1733983850708,-1020.75,0.00011099,2,"2024-12-12T06:10:50.708",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078171,1733983850717,-1020.75,0.00011099,2,"2024-12-12T06:10:50.717",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078172,1733983850726,-1020.75,0.00011099,2,"2024-12-12T06:10:50.726",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078173,1733983850736,-1020.75,0.00011099,2,"2024-12-12T06:10:50.736",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078174,1733983850744,-1020.75,0.00011099,2,"2024-12-12T06:10:50.744",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078175,1733983850754,-1020.75,0.00011099,2,"2024-12-12T06:10:50.754",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078176,1733983850763,-1020.75,0.00011099,2,"2024-12-12T06:10:50.763",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078177,1733983850772,-1020.75,0.00011099,2,"2024-12-12T06:10:50.772",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078178,1733983850782,-1020.75,0.00011099,2,"2024-12-12T06:10:50.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078179,1733983850792,-500.0,0.00011099,2,"2024-12-12T06:10:50.792",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078180,1733983850801,-1020.75,0.00011099,2,"2024-12-12T06:10:50.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078181,1733983850811,-500.0,0.00011099,2,"2024-12-12T06:10:50.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078182,1733983850820,-500.0,0.00011099,2,"2024-12-12T06:10:50.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078183,1733983850829,-1020.75,0.00011099,2,"2024-12-12T06:10:50.829",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078184,1733983850839,-500.0,0.00011099,2,"2024-12-12T06:10:50.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078185,1733983850848,-1020.75,0.00011099,2,"2024-12-12T06:10:50.848",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078186,1733983850857,-500.0,0.00011099,2,"2024-12-12T06:10:50.857",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078187,1733983850867,-500.0,0.00011099,2,"2024-12-12T06:10:50.867",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078188,1733983850876,-1020.75,0.00011099,2,"2024-12-12T06:10:50.876",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078189,1733983850885,-500.0,0.00011099,2,"2024-12-12T06:10:50.885",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078190,1733983850894,-500.0,0.00011099,2,"2024-12-12T06:10:50.894",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078191,1733983850903,-1020.75,0.00011099,2,"2024-12-12T06:10:50.903",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078192,1733983850912,-500.0,0.00011099,2,"2024-12-12T06:10:50.912",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078193,1733983850921,-500.0,0.00011099,2,"2024-12-12T06:10:50.921",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078194,1733983850931,-1020.75,0.00011099,2,"2024-12-12T06:10:50.931",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078195,1733983850940,-500.0,0.00011099,2,"2024-12-12T06:10:50.940",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078196,1733983850949,-500.0,0.00011099,2,"2024-12-12T06:10:50.949",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078197,1733983850962,-1020.83,0.00011099,2,"2024-12-12T06:10:50.962",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078198,1733983850974,-409.39,0.00011099,2,"2024-12-12T06:10:50.974",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078199,1733983850983,-608.74,0.00011099,2,"2024-12-12T06:10:50.983",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078200,1733983850993,-500.0,0.00011099,2,"2024-12-12T06:10:50.993",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078201,1733983851002,-507.46031093,0.00011099,2,"2024-12-12T06:10:51.002",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078202,1733983851013,-877.0,0.00011099,2,"2024-12-12T06:10:51.013",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078203,1733983851022,-877.0,0.00011099,2,"2024-12-12T06:10:51.022",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078204,1733983851032,-877.0,0.00011099,2,"2024-12-12T06:10:51.032",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078205,1733983851042,-877.0,0.00011099,2,"2024-12-12T06:10:51.042",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078206,1733983851051,-877.0,0.00011099,2,"2024-12-12T06:10:51.051",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078207,1733983851061,-877.0,0.00011099,2,"2024-12-12T06:10:51.061",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078208,1733983851070,-500.0,0.00011099,2,"2024-12-12T06:10:51.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078209,1733983851080,-877.0,0.00011099,2,"2024-12-12T06:10:51.080",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078210,1733983851089,-500.0,0.00011099,2,"2024-12-12T06:10:51.089",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078211,1733983851099,-877.0,0.00011099,2,"2024-12-12T06:10:51.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078212,1733983851108,-500.0,0.00011099,2,"2024-12-12T06:10:51.108",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078213,1733983851118,-877.0,0.00011099,2,"2024-12-12T06:10:51.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078214,1733983851127,-500.0,0.00011099,2,"2024-12-12T06:10:51.127",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078215,1733983851137,-877.0,0.00011099,2,"2024-12-12T06:10:51.137",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078216,1733983851147,-500.0,0.00011099,2,"2024-12-12T06:10:51.147",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078217,1733983851156,-877.0,0.00011099,2,"2024-12-12T06:10:51.156",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078218,1733983851166,-500.0,0.00011099,2,"2024-12-12T06:10:51.166",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078219,1733983851176,-877.0,0.00011099,2,"2024-12-12T06:10:51.176",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078220,1733983851185,-500.0,0.00011099,2,"2024-12-12T06:10:51.185",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078221,1733983851194,-500.0,0.00011099,2,"2024-12-12T06:10:51.194",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078222,1733983851207,-877.0,0.00011099,2,"2024-12-12T06:10:51.207",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078223,1733983851216,-877.0,0.00011099,2,"2024-12-12T06:10:51.216",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078224,1733983851226,-500.0,0.00011099,2,"2024-12-12T06:10:51.226",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078225,1733983851235,-500.0,0.00011099,2,"2024-12-12T06:10:51.235",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078226,1733983851244,-877.0,0.00011099,2,"2024-12-12T06:10:51.244",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078227,1733983851254,-877.0,0.00011099,2,"2024-12-12T06:10:51.254",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078228,1733983851263,-500.0,0.00011099,2,"2024-12-12T06:10:51.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078229,1733983851272,-877.0,0.00011099,2,"2024-12-12T06:10:51.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078230,1733983851282,-877.0,0.00011099,2,"2024-12-12T06:10:51.282",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078231,1733983851291,-500.0,0.00011099,2,"2024-12-12T06:10:51.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078232,1733983851300,-877.0,0.00011099,2,"2024-12-12T06:10:51.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078233,1733983851310,-877.0,0.00011099,2,"2024-12-12T06:10:51.310",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078234,1733983851319,-877.0,0.00011099,2,"2024-12-12T06:10:51.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078235,1733983851328,-500.0,0.00011099,2,"2024-12-12T06:10:51.328",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078236,1733983851337,-877.09122256,0.00011099,2,"2024-12-12T06:10:51.337",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078237,1733983851347,-500.0,0.00011099,2,"2024-12-12T06:10:51.347",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078238,1733983851356,-500.0,0.00011099,2,"2024-12-12T06:10:51.356",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078239,1733983851365,-500.0,0.00011099,2,"2024-12-12T06:10:51.365",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078240,1733983851374,-500.0,0.00011099,2,"2024-12-12T06:10:51.374",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078241,1733983851384,-500.0,0.00011099,2,"2024-12-12T06:10:51.384",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078242,1733983851394,-500.0,0.00011099,2,"2024-12-12T06:10:51.394",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078243,1733983851402,-500.0,0.00011099,2,"2024-12-12T06:10:51.402",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078244,1733983851411,-500.0,0.00011099,2,"2024-12-12T06:10:51.411",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078245,1733983851420,-315.15,0.00011099,2,"2024-12-12T06:10:51.420",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078246,1733983851429,-500.0,0.00011099,2,"2024-12-12T06:10:51.429",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078247,1733983851439,-251.68,0.00011099,2,"2024-12-12T06:10:51.439",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078248,1733983851448,-580.38357221,0.00011099,2,"2024-12-12T06:10:51.448",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078249,1733983851460,-500.0,0.00011099,2,"2024-12-12T06:10:51.460",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078250,1733983851534,-500.0,0.00011099,2,"2024-12-12T06:10:51.534",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078251,1733983851543,-500.0,0.00011099,2,"2024-12-12T06:10:51.543",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078252,1733983851552,-500.0,0.00011099,2,"2024-12-12T06:10:51.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078253,1733983851561,-494.25157216,0.00011099,2,"2024-12-12T06:10:51.561",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078254,1733983851570,-500.0,0.00011099,2,"2024-12-12T06:10:51.570",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078255,1733983851579,-502.40799989,0.00011099,2,"2024-12-12T06:10:51.579",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078256,1733983851588,-626.57,0.00011099,2,"2024-12-12T06:10:51.588",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078257,1733983851597,-626.57,0.00011099,2,"2024-12-12T06:10:51.597",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078258,1733983851606,-626.57,0.00011099,2,"2024-12-12T06:10:51.606",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078259,1733983851616,-626.57,0.00011099,2,"2024-12-12T06:10:51.616",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078260,1733983851625,-626.57,0.00011099,2,"2024-12-12T06:10:51.625",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078261,1733983851634,-500.0,0.00011099,2,"2024-12-12T06:10:51.634",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078262,1733983851643,-626.57,0.00011099,2,"2024-12-12T06:10:51.643",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078263,1733983851652,-500.0,0.00011099,2,"2024-12-12T06:10:51.652",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078264,1733983851661,-626.57,0.00011099,2,"2024-12-12T06:10:51.661",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078265,1733983851670,-626.57,0.00011099,2,"2024-12-12T06:10:51.670",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078266,1733983851679,-500.0,0.00011099,2,"2024-12-12T06:10:51.679",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078267,1733983851689,-626.57,0.00011099,2,"2024-12-12T06:10:51.689",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078268,1733983851698,-500.0,0.00011099,2,"2024-12-12T06:10:51.698",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078269,1733983851714,-500.0,0.00011099,2,"2024-12-12T06:10:51.714",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078270,1733983851723,-626.57,0.00011099,2,"2024-12-12T06:10:51.723",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078271,1733983851736,-500.0,0.00011099,2,"2024-12-12T06:10:51.736",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078272,1733983851745,-626.57,0.00011099,2,"2024-12-12T06:10:51.745",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078273,1733983851754,-626.57,0.00011099,2,"2024-12-12T06:10:51.754",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078274,1733983851763,-626.57,0.00011099,2,"2024-12-12T06:10:51.763",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078275,1733983851771,-626.57,0.00011099,2,"2024-12-12T06:10:51.771",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078276,1733983851781,-500.0,0.00011099,2,"2024-12-12T06:10:51.781",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078277,1733983851789,-626.57,0.00011099,2,"2024-12-12T06:10:51.789",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078278,1733983851798,-500.0,0.00011099,2,"2024-12-12T06:10:51.798",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078279,1733983851807,-626.57,0.00011099,2,"2024-12-12T06:10:51.807",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078280,1733983851816,-273.82,0.00011099,2,"2024-12-12T06:10:51.816",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078281,1733983851826,-626.57,0.00011099,2,"2024-12-12T06:10:51.826",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078282,1733983851835,-626.57,0.00011099,2,"2024-12-12T06:10:51.835",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078283,1733983851844,-626.57,0.00011099,2,"2024-12-12T06:10:51.844",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078284,1733983851854,-626.57,0.00011099,2,"2024-12-12T06:10:51.854",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078285,1733983851863,-626.57,0.00011099,2,"2024-12-12T06:10:51.863",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078286,1733983851873,-626.61847881,0.00011099,2,"2024-12-12T06:10:51.873",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078287,1733983851882,-500.0,0.00011099,2,"2024-12-12T06:10:51.882",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078288,1733983851891,-500.0,0.00011099,2,"2024-12-12T06:10:51.891",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078289,1733983851900,-500.0,0.00011099,2,"2024-12-12T06:10:51.900",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078290,1733983851910,-400.93702887,0.00011099,2,"2024-12-12T06:10:51.910",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078291,1733983851919,-500.0,0.00011099,2,"2024-12-12T06:10:51.919",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078292,1733983851928,-500.0,0.00011099,2,"2024-12-12T06:10:51.928",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078293,1733983851937,-326.50422657,0.00011099,2,"2024-12-12T06:10:51.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078294,1733983851946,-199.22847318,0.00011099,2,"2024-12-12T06:10:51.946",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078295,1733983851958,-500.0,0.00011099,2,"2024-12-12T06:10:51.958",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078296,1733983851972,-502.00706692,0.00011099,2,"2024-12-12T06:10:51.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078297,1733983851981,-500.0,0.00011099,2,"2024-12-12T06:10:51.981",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078298,1733983851991,-193.50565256,0.00011099,2,"2024-12-12T06:10:51.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078299,1733983852000,-500.0,0.00011099,2,"2024-12-12T06:10:52.000",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078300,1733983852010,-500.0,0.00011099,2,"2024-12-12T06:10:52.010",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078301,1733983852019,-201.59,0.00011099,2,"2024-12-12T06:10:52.019",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078302,1733983852028,-502.80452689,0.00011099,2,"2024-12-12T06:10:52.028",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078303,1733983852037,-507.53109812,0.00011099,2,"2024-12-12T06:10:52.037",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078304,1733983852047,-500.0,0.00011099,2,"2024-12-12T06:10:52.047",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078305,1733983852056,-178.73392128,0.00011099,2,"2024-12-12T06:10:52.056",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078306,1733983852066,-504.4189002,0.00011099,2,"2024-12-12T06:10:52.066",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078307,1733983852075,-7500.0,0.00011099,2,"2024-12-12T06:10:52.075",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078308,1733983852085,-500.0,0.00011099,2,"2024-12-12T06:10:52.085",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078309,1733983852094,-7500.0,0.00011099,2,"2024-12-12T06:10:52.094",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078310,1733983852103,-500.0,0.00011099,2,"2024-12-12T06:10:52.103",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078311,1733983852112,-500.0,0.00011099,2,"2024-12-12T06:10:52.112",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078312,1733983852121,-500.0,0.00011099,2,"2024-12-12T06:10:52.121",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078313,1733983852131,-500.0,0.00011099,2,"2024-12-12T06:10:52.131",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078314,1733983852140,-591.49902907,0.00011099,2,"2024-12-12T06:10:52.140",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078315,1733983852150,-503.18296287,0.00011099,2,"2024-12-12T06:10:52.150",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078316,1733983852159,-500.0,0.00011099,2,"2024-12-12T06:10:52.159",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078317,1733983852168,-500.0,0.00011099,2,"2024-12-12T06:10:52.168",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078318,1733983852177,-500.0,0.00011099,2,"2024-12-12T06:10:52.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078319,1733983852187,-500.0,0.00011099,2,"2024-12-12T06:10:52.187",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078320,1733983852196,-194.84481808,0.00011099,2,"2024-12-12T06:10:52.196",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078321,1733983852207,-500.0,0.00011099,2,"2024-12-12T06:10:52.207",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078322,1733983852216,-500.0,0.00011099,2,"2024-12-12T06:10:52.216",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078323,1733983852225,-500.0,0.00011099,2,"2024-12-12T06:10:52.225",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078324,1733983852234,-500.0,0.00011099,2,"2024-12-12T06:10:52.234",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078325,1733983852243,-500.0,0.00011099,2,"2024-12-12T06:10:52.243",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078326,1733983852253,-500.0,0.00011099,2,"2024-12-12T06:10:52.253",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078327,1733983852262,-500.0,0.00011099,2,"2024-12-12T06:10:52.262",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078328,1733983852271,-250000.0,0.000111,2,"2024-12-12T06:10:52.271",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078329,1733983852280,-622.0,0.000111,2,"2024-12-12T06:10:52.280",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078330,1733983852289,-26845.87796953,0.000111,2,"2024-12-12T06:10:52.289",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078331,1733983852298,-1050.60854941,0.000111,2,"2024-12-12T06:10:52.298",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078332,1733983852307,-500.0,0.000111,7,"2024-12-12T06:10:52.307",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078333,1733983852316,-6668083.35100921,0.000111,2,"2024-12-12T06:10:52.316",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078334,1733983852622,-500.0,0.00011099,2,"2024-12-12T06:10:52.622",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078335,1733983852633,-78185.3726075,0.000111,2,"2024-12-12T06:10:52.633",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078336,1733983852645,-13861.71703927,0.000111,2,"2024-12-12T06:10:52.645",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078337,1733983852796,-410.61275199,0.00011098,2,"2024-12-12T06:10:52.796",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078338,1733983852820,-89.38724801,0.00011098,2,"2024-12-12T06:10:52.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078339,1733983852831,-501.54678206,0.00011098,2,"2024-12-12T06:10:52.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078340,1733983852842,-418.86596993,0.00011099,2,"2024-12-12T06:10:52.842",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078341,1733983852853,-81.13403007,0.00011099,2,"2024-12-12T06:10:52.853",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078342,1733983852863,-452.96596993,0.00011099,2,"2024-12-12T06:10:52.863",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078343,1733983852886,-47.03403007,0.00011099,2,"2024-12-12T06:10:52.886",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078344,1733983852895,-500.0,0.00011099,2,"2024-12-12T06:10:52.895",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078345,1733983852904,-500.0,0.00011099,2,"2024-12-12T06:10:52.904",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078346,1733983852914,-500.0,0.00011099,2,"2024-12-12T06:10:52.914",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078347,1733983852923,-500.0,0.00011099,2,"2024-12-12T06:10:52.923",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078348,1733983852932,-500.0,0.00011099,2,"2024-12-12T06:10:52.932",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078349,1733983852942,-242.09644723,0.00011099,2,"2024-12-12T06:10:52.942",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078350,1733983852951,-128261.8336356,0.000111,2,"2024-12-12T06:10:52.951",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078351,1733983853115,-335.45835352,0.000111,2,"2024-12-12T06:10:53.115",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078352,1733983853142,-43482.09594515,0.000111,2,"2024-12-12T06:10:53.142",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078353,1733983853289,-334.81229792,0.000111,2,"2024-12-12T06:10:53.289",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078354,1733983853308,-278.21783,0.000111,2,"2024-12-12T06:10:53.308",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078355,1733983853326,-4668.94411484,0.000111,2,"2024-12-12T06:10:53.326",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078356,1733983853337,-3475.300001,0.000111,2,"2024-12-12T06:10:53.337",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078358,1733984494357,152.09,7.806e-05,2,"2024-12-12T06:21:34.357",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078359,1733984674429,571.82,8.219e-05,2,"2024-12-12T06:24:34.429",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078365,1733984849119,135592.98370533,1e-06,7,"2024-12-12T06:27:29.119",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078377,1733985003100,158.06589126,9.02e-05,10,"2024-12-12T06:30:03.100",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078383,1733985031638,-489.18,9.643e-05,2,"2024-12-12T06:30:31.638",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078384,1733985031648,-5230.56023716,9.71e-05,2,"2024-12-12T06:30:31.648",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078386,1733985031666,-732.71372382,9.71e-05,2,"2024-12-12T06:30:31.666",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078388,1733985031681,-84.62603902,9.71e-05,2,"2024-12-12T06:30:31.681",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078390,1733985031690,-483.47395598,9.715e-05,2,"2024-12-12T06:30:31.690",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078391,1733985031702,-48.06604402,9.715e-05,2,"2024-12-12T06:30:31.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078392,1733985031711,-250.0,9.782e-05,2,"2024-12-12T06:30:31.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078393,1733985031719,-153.81414179,9.815e-05,2,"2024-12-12T06:30:31.719",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078394,1733985031865,-846.18585821,9.815e-05,2,"2024-12-12T06:30:31.865",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078395,1733985031875,-250.0,9.852e-05,2,"2024-12-12T06:30:31.875",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078396,1733985031884,-156.72,9.863e-05,2,"2024-12-12T06:30:31.884",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078397,1733985031894,-300.0,9.963e-05,2,"2024-12-12T06:30:31.894",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078398,1733985031903,-5538.71,9.964e-05,2,"2024-12-12T06:30:31.903",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078399,1733985031912,-151.8,0.00010116,2,"2024-12-12T06:30:31.912",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078400,1733985031921,-304.28,0.00010137,2,"2024-12-12T06:30:31.921",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078401,1733985031931,-165.27,0.00010149,2,"2024-12-12T06:30:31.931",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078402,1733985031940,-1005.33,0.0001015,2,"2024-12-12T06:30:31.940",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078403,1733985031950,-1007.93,0.0001016,2,"2024-12-12T06:30:31.950",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078404,1733985031960,-325.77414179,0.00010175,2,"2024-12-12T06:30:31.960",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078405,1733985032180,-669.05585821,0.00010175,2,"2024-12-12T06:30:32.180",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078406,1733985032189,-994.21,0.000102,2,"2024-12-12T06:30:32.189",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078407,1733985032200,-336.73414179,0.00010228,2,"2024-12-12T06:30:32.200",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078408,1733985032215,-655.20585821,0.00010228,2,"2024-12-12T06:30:32.215",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078409,1733985032225,-156.72,0.00010228,2,"2024-12-12T06:30:32.225",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078410,1733985032235,-418.82,0.00010229,2,"2024-12-12T06:30:32.235",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078411,1733985032244,-982.65,0.00010256,2,"2024-12-12T06:30:32.244",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078412,1733985032253,-1016.93,0.00010302,2,"2024-12-12T06:30:32.253",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078413,1733985032262,-150.0,0.00010303,2,"2024-12-12T06:30:32.262",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078414,1733985032272,-307.77,0.00010303,2,"2024-12-12T06:30:32.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078415,1733985032281,-998.37,0.00010352,2,"2024-12-12T06:30:32.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078416,1733985032290,-152.87,0.00010378,2,"2024-12-12T06:30:32.290",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078417,1733985032300,-150.0,0.00010461,2,"2024-12-12T06:30:32.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078418,1733985032311,-571.82,0.00010461,2,"2024-12-12T06:30:32.311",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078419,1733985032322,-443.2,0.0001055,2,"2024-12-12T06:30:32.322",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078420,1733985032332,-156.72,0.00010593,2,"2024-12-12T06:30:32.332",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078421,1733985032344,-2500.0,0.00010601,2,"2024-12-12T06:30:32.344",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078422,1733985032353,-2500.0,0.00010601,2,"2024-12-12T06:30:32.353",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078423,1733985032362,-592.61544709,0.0001065,2,"2024-12-12T06:30:32.362",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078424,1733985032371,-489.18,0.00010849,2,"2024-12-12T06:30:32.371",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078425,1733985032380,-408.5,0.00010894,2,"2024-12-12T06:30:32.380",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078426,1733985032390,-358.40503092,0.00010934,2,"2024-12-12T06:30:32.390",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078427,1733985032399,-150.0,0.0001095,2,"2024-12-12T06:30:32.399",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078428,1733985032409,-156.72,0.00010958,2,"2024-12-12T06:30:32.409",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078429,1733985032419,-150.0,0.00010959,2,"2024-12-12T06:30:32.419",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078430,1733985032429,-5131.54046378,0.00010959,2,"2024-12-12T06:30:32.429",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078436,1733985037594,-2017.35953622,0.00010959,2,"2024-12-12T06:30:37.594",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078437,1733985037604,-2959.81239,0.0001099,2,"2024-12-12T06:30:37.604",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078438,1733985037614,-1000.0,0.00010997,2,"2024-12-12T06:30:37.614",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078439,1733985037624,-1982.26750854,0.00010998,2,"2024-12-12T06:30:37.624",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078440,1733985037925,-1957.87777193,0.00010998,2,"2024-12-12T06:30:37.925",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078441,1733985037937,-10858.24266021,0.00010998,2,"2024-12-12T06:30:37.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078442,1733985037956,-16246.95505932,0.00010998,2,"2024-12-12T06:30:37.956",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078443,1733985037966,-500.0,0.00010998,2,"2024-12-12T06:30:37.966",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078444,1733985037975,-1000.0,0.00010998,2,"2024-12-12T06:30:37.975",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078445,1733985037985,-2500.0,0.00010999,2,"2024-12-12T06:30:37.985",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078446,1733985037994,-3451.73568269,0.00011,2,"2024-12-12T06:30:37.994",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078448,1733985038004,-1000.0,0.00011,2,"2024-12-12T06:30:38.004",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078450,1733985038013,-1000.0,0.00011,2,"2024-12-12T06:30:38.013",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078451,1733985038022,-481.0,0.00011,3,"2024-12-12T06:30:38.022",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078453,1733985038032,-1000.0,0.00011,2,"2024-12-12T06:30:38.032",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078455,1733985038041,-1613.903,0.00011028,2,"2024-12-12T06:30:38.041",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078456,1733985038050,-183.642,0.00011028,2,"2024-12-12T06:30:38.050",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078457,1733985038060,-1000.0,0.00011042,2,"2024-12-12T06:30:38.060",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078458,1733985038069,-500.0,0.00011073,2,"2024-12-12T06:30:38.069",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078459,1733985038079,-1495.5849277,0.00011089,2,"2024-12-12T06:30:38.079",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078460,1733985038088,-702.35948015,0.00011089,2,"2024-12-12T06:30:38.088",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078461,1733985038098,-832.6760615,0.00011089,2,"2024-12-12T06:30:38.098",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078463,1733985038108,-500.0,0.00011089,2,"2024-12-12T06:30:38.108",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078464,1733985038117,-500.0,0.00011089,2,"2024-12-12T06:30:38.117",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078466,1733985038127,-500.0,0.00011089,2,"2024-12-12T06:30:38.127",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078468,1733985038137,-500.0,0.00011089,2,"2024-12-12T06:30:38.137",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078469,1733985038146,-500.0,0.00011089,2,"2024-12-12T06:30:38.146",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078470,1733985038156,-500.0,0.00011089,2,"2024-12-12T06:30:38.156",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078471,1733985038166,-500.0,0.00011089,2,"2024-12-12T06:30:38.166",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078472,1733985038175,-500.0,0.00011089,2,"2024-12-12T06:30:38.175",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078473,1733985038185,-500.0,0.00011089,2,"2024-12-12T06:30:38.185",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078474,1733985038202,-500.0,0.00011089,2,"2024-12-12T06:30:38.202",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078475,1733985038212,-500.0,0.00011089,2,"2024-12-12T06:30:38.212",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078476,1733985038221,-500.0,0.00011089,2,"2024-12-12T06:30:38.221",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078477,1733985038231,-500.0,0.00011089,2,"2024-12-12T06:30:38.231",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078478,1733985038241,-500.0,0.00011089,2,"2024-12-12T06:30:38.241",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078479,1733985038250,-210.73749803,0.00011089,2,"2024-12-12T06:30:38.250",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078480,1733985038260,-500.0,0.00011089,2,"2024-12-12T06:30:38.260",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078481,1733985038269,-500.0,0.00011089,2,"2024-12-12T06:30:38.269",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078482,1733985038278,-500.0,0.00011089,2,"2024-12-12T06:30:38.278",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078483,1733985038288,-500.0,0.00011089,2,"2024-12-12T06:30:38.288",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078484,1733985038297,-500.0,0.00011089,2,"2024-12-12T06:30:38.297",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078485,1733985038306,-500.0,0.00011089,2,"2024-12-12T06:30:38.306",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078486,1733985038315,-530.82,0.00011089,2,"2024-12-12T06:30:38.315",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078487,1733985038325,-500.0,0.00011089,2,"2024-12-12T06:30:38.325",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078488,1733985038335,-500.0,0.00011089,2,"2024-12-12T06:30:38.335",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078489,1733985038348,-278.21,0.00011089,2,"2024-12-12T06:30:38.348",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078490,1733985038358,-500.0,0.00011089,2,"2024-12-12T06:30:38.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078491,1733985038367,-500.0,0.00011089,2,"2024-12-12T06:30:38.367",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078492,1733985038377,-500.0,0.00011089,2,"2024-12-12T06:30:38.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078493,1733985038389,-500.0,0.00011089,2,"2024-12-12T06:30:38.389",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078494,1733985038398,-500.0,0.00011089,2,"2024-12-12T06:30:38.398",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078495,1733985038408,-500.0,0.00011089,2,"2024-12-12T06:30:38.408",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078496,1733985038419,-238.3866962,0.00011089,2,"2024-12-12T06:30:38.419",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078497,1733985038428,-500.0,0.00011089,2,"2024-12-12T06:30:38.428",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078498,1733985038439,-500.0,0.00011089,2,"2024-12-12T06:30:38.439",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078499,1733985038454,-500.0,0.00011089,2,"2024-12-12T06:30:38.454",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078500,1733985038464,-500.0,0.00011089,2,"2024-12-12T06:30:38.464",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078501,1733985038474,-500.0,0.00011089,2,"2024-12-12T06:30:38.474",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078502,1733985038483,-500.0,0.00011089,2,"2024-12-12T06:30:38.483",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078503,1733985038493,-500.0,0.00011089,2,"2024-12-12T06:30:38.493",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078504,1733985038503,-568.63945434,0.00011089,2,"2024-12-12T06:30:38.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078505,1733985038513,-500.0,0.00011089,2,"2024-12-12T06:30:38.513",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078506,1733985038522,-500.0,0.00011089,2,"2024-12-12T06:30:38.522",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078507,1733985038531,-500.0,0.00011089,2,"2024-12-12T06:30:38.531",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078508,1733985038542,-500.0,0.00011089,2,"2024-12-12T06:30:38.542",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078509,1733985038552,-500.0,0.00011089,2,"2024-12-12T06:30:38.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078510,1733985038562,-500.0,0.00011089,2,"2024-12-12T06:30:38.562",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078511,1733985038572,-500.0,0.00011089,2,"2024-12-12T06:30:38.572",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078512,1733985038581,-500.0,0.00011089,2,"2024-12-12T06:30:38.581",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078513,1733985038591,-409.39,0.00011089,2,"2024-12-12T06:30:38.591",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078514,1733985038600,-500.0,0.00011089,2,"2024-12-12T06:30:38.600",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078515,1733985038610,-507.46031093,0.00011089,2,"2024-12-12T06:30:38.610",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078516,1733985038619,-500.0,0.00011089,2,"2024-12-12T06:30:38.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078517,1733985038629,-500.0,0.00011089,2,"2024-12-12T06:30:38.629",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078518,1733985038639,-500.0,0.00011089,2,"2024-12-12T06:30:38.639",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078519,1733985038649,-500.0,0.00011089,2,"2024-12-12T06:30:38.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078520,1733985038659,-500.0,0.00011089,2,"2024-12-12T06:30:38.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078521,1733985038668,-503.57442226,0.00011089,2,"2024-12-12T06:30:38.668",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078522,1733985038678,-500.0,0.00011089,2,"2024-12-12T06:30:38.678",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078523,1733985038691,-500.0,0.00011089,2,"2024-12-12T06:30:38.691",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078524,1733985038707,-500.0,0.00011089,2,"2024-12-12T06:30:38.707",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078525,1733985038716,-500.0,0.00011089,2,"2024-12-12T06:30:38.716",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078526,1733985038726,-400.93702887,0.00011089,2,"2024-12-12T06:30:38.726",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078527,1733985038735,-500.0,0.00011089,2,"2024-12-12T06:30:38.735",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078528,1733985038745,-503.33483509,0.00011089,2,"2024-12-12T06:30:38.745",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078529,1733985038754,-500.0,0.00011089,2,"2024-12-12T06:30:38.754",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078530,1733985038764,-206.71307667,0.00011089,2,"2024-12-12T06:30:38.764",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078531,1733985038774,-500.0,0.00011089,2,"2024-12-12T06:30:38.774",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078532,1733985038783,-500.0,0.00011089,2,"2024-12-12T06:30:38.783",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078533,1733985038793,-7500.0,0.00011089,2,"2024-12-12T06:30:38.793",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078534,1733985038803,-500.0,0.00011089,2,"2024-12-12T06:30:38.803",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078535,1733985038812,-7500.0,0.00011089,2,"2024-12-12T06:30:38.812",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078536,1733985038821,-500.0,0.00011089,2,"2024-12-12T06:30:38.821",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078537,1733985038831,-521.65342929,0.00011089,2,"2024-12-12T06:30:38.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078538,1733985038840,-500.3083874,0.00011089,2,"2024-12-12T06:30:38.840",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078539,1733985038849,-59331.90589791,0.0001109,2,"2024-12-12T06:30:38.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078540,1733985038868,-21986.35994053,0.0001109,2,"2024-12-12T06:30:38.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078541,1733985038880,-10225.97554422,0.0001109,2,"2024-12-12T06:30:38.880",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078542,1733985038895,-2940145.21715106,0.0001109,2,"2024-12-12T06:30:38.895",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078543,1733985038904,-1323.0190732,0.00011092,2,"2024-12-12T06:30:38.904",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078544,1733985038913,-1150.4532187,0.00011092,2,"2024-12-12T06:30:38.913",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078545,1733985038923,-736.5989659,0.00011092,2,"2024-12-12T06:30:38.923",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078546,1733985038932,-640.5218703,0.00011092,2,"2024-12-12T06:30:38.932",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078547,1733985038947,-152.0,0.00011095,3,"2024-12-12T06:30:38.947",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078548,1733985038956,-300.121215,0.00011097,2,"2024-12-12T06:30:38.956",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078549,1733985038966,-300.121215,0.00011097,2,"2024-12-12T06:30:38.966",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078550,1733985038976,-300.121215,0.00011097,2,"2024-12-12T06:30:38.976",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078551,1733985038985,-300.121215,0.00011097,2,"2024-12-12T06:30:38.985",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078552,1733985038994,-300.121215,0.00011097,2,"2024-12-12T06:30:38.994",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078553,1733985039004,-300.121215,0.00011097,3,"2024-12-12T06:30:39.004",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078554,1733985039013,-300.121215,0.00011097,3,"2024-12-12T06:30:39.013",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078555,1733985039023,-300.121215,0.00011097,3,"2024-12-12T06:30:39.023",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078556,1733985039033,-300.121215,0.00011097,3,"2024-12-12T06:30:39.033",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078557,1733985039042,-300.121215,0.00011097,3,"2024-12-12T06:30:39.042",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078558,1733985039052,-300.121215,0.00011097,3,"2024-12-12T06:30:39.052",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078559,1733985039062,-300.121215,0.00011097,3,"2024-12-12T06:30:39.062",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078560,1733985039071,-300.121215,0.00011097,2,"2024-12-12T06:30:39.071",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078561,1733985039080,-300.121215,0.00011097,2,"2024-12-12T06:30:39.080",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078562,1733985039090,-300.121215,0.00011097,2,"2024-12-12T06:30:39.090",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078563,1733985039100,-300.121215,0.00011097,2,"2024-12-12T06:30:39.100",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078564,1733985039109,-300.121215,0.00011097,2,"2024-12-12T06:30:39.109",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078565,1733985039118,-300.121215,0.00011097,3,"2024-12-12T06:30:39.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078566,1733985039128,-300.121215,0.00011097,3,"2024-12-12T06:30:39.128",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078567,1733985039138,-350.121215,0.00011097,3,"2024-12-12T06:30:39.138",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078568,1733985039147,-1340.0736,0.00011097,2,"2024-12-12T06:30:39.147",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078569,1733985039157,-500.0,0.00011097,2,"2024-12-12T06:30:39.157",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078570,1733985039167,-500.0,0.00011097,2,"2024-12-12T06:30:39.167",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078571,1733985039176,-500.0,0.00011097,2,"2024-12-12T06:30:39.176",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078572,1733985039185,-500.0,0.00011097,2,"2024-12-12T06:30:39.185",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078573,1733985039198,-314.13762699,0.00011097,2,"2024-12-12T06:30:39.198",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078574,1733985039208,-534.20501604,0.00011097,2,"2024-12-12T06:30:39.208",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078575,1733985039217,-500.0,0.00011097,2,"2024-12-12T06:30:39.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078576,1733985039226,-547.2466926,0.00011097,2,"2024-12-12T06:30:39.226",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078577,1733985039236,-517.61314324,0.00011097,2,"2024-12-12T06:30:39.236",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078578,1733985039246,-500.0,0.00011097,2,"2024-12-12T06:30:39.246",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078579,1733985039256,-500.0,0.00011097,2,"2024-12-12T06:30:39.256",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078580,1733985039266,-534.23451324,0.00011097,2,"2024-12-12T06:30:39.266",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078581,1733985039276,-501.65115664,0.00011097,2,"2024-12-12T06:30:39.276",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078582,1733985039285,-533.83378727,0.00011097,2,"2024-12-12T06:30:39.285",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078583,1733985039295,-515.65633707,0.00011097,2,"2024-12-12T06:30:39.295",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078584,1733985039305,-521.66968293,0.00011097,2,"2024-12-12T06:30:39.305",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078585,1733985039315,-500.0,0.00011097,2,"2024-12-12T06:30:39.315",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078586,1733985039325,-500.0,0.00011097,2,"2024-12-12T06:30:39.325",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078587,1733985039335,-542.12671626,0.00011097,2,"2024-12-12T06:30:39.335",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078588,1733985039346,-567.07690546,0.00011097,2,"2024-12-12T06:30:39.346",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078589,1733985039356,-500.0,0.00011097,2,"2024-12-12T06:30:39.356",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078590,1733985039366,-500.0,0.00011097,2,"2024-12-12T06:30:39.366",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078591,1733985039375,-500.99691011,0.00011098,2,"2024-12-12T06:30:39.375",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078592,1733985039387,-502.56580916,0.00011098,2,"2024-12-12T06:30:39.387",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078593,1733985039396,-500.0,0.00011098,2,"2024-12-12T06:30:39.396",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078594,1733985039406,-527.48796924,0.00011098,2,"2024-12-12T06:30:39.406",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078595,1733985039415,-503.22445834,0.00011098,2,"2024-12-12T06:30:39.415",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078596,1733985039426,-500.22803248,0.00011098,2,"2024-12-12T06:30:39.426",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078597,1733985039436,-506.34167848,0.00011098,2,"2024-12-12T06:30:39.436",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078598,1733985039448,-500.0,0.00011098,2,"2024-12-12T06:30:39.448",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078599,1733985039458,-500.0,0.00011098,2,"2024-12-12T06:30:39.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078600,1733985039468,-501.69271611,0.00011098,2,"2024-12-12T06:30:39.468",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078601,1733985039478,-500.0,0.00011098,2,"2024-12-12T06:30:39.478",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078602,1733985039487,-472.72649894,0.00011098,2,"2024-12-12T06:30:39.487",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078603,1733985039497,-501.24605185,0.00011098,2,"2024-12-12T06:30:39.497",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078604,1733985039506,-500.0,0.00011098,2,"2024-12-12T06:30:39.506",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078605,1733985039516,-500.0,0.00011098,2,"2024-12-12T06:30:39.516",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078606,1733985039526,-500.0,0.00011098,2,"2024-12-12T06:30:39.526",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078607,1733985039539,-520.46594823,0.00011098,2,"2024-12-12T06:30:39.539",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078608,1733985039549,-424.20441551,0.00011098,2,"2024-12-12T06:30:39.549",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078609,1733985039559,-622.27399693,0.00011098,2,"2024-12-12T06:30:39.559",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078610,1733985039570,-518.87511033,0.00011098,2,"2024-12-12T06:30:39.570",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078611,1733985039580,-511.56009874,0.00011098,2,"2024-12-12T06:30:39.580",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078613,1733985039589,-500.0,0.00011098,2,"2024-12-12T06:30:39.589",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078614,1733985039599,-510.89065729,0.00011098,2,"2024-12-12T06:30:39.599",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078615,1733985039609,-513.37798312,0.00011098,2,"2024-12-12T06:30:39.609",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078616,1733985039619,-517.12633174,0.00011098,2,"2024-12-12T06:30:39.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078617,1733985039629,-539.04864167,0.00011098,2,"2024-12-12T06:30:39.629",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078618,1733985039639,-511.66841192,0.00011098,2,"2024-12-12T06:30:39.639",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078619,1733985039649,-506.21889012,0.00011098,2,"2024-12-12T06:30:39.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078620,1733985039659,-536.22714124,0.00011098,2,"2024-12-12T06:30:39.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078621,1733985039669,-516.37867646,0.00011098,2,"2024-12-12T06:30:39.669",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078622,1733985039679,-585.21218798,0.00011098,2,"2024-12-12T06:30:39.679",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078623,1733985039691,-512.69764715,0.00011098,2,"2024-12-12T06:30:39.691",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078624,1733985039701,-495.26445108,0.00011098,2,"2024-12-12T06:30:39.701",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078625,1733985039711,-622.68910273,0.00011098,2,"2024-12-12T06:30:39.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078626,1733985039721,-532.75154017,0.00011098,2,"2024-12-12T06:30:39.721",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078627,1733985039730,-523.39898516,0.00011098,2,"2024-12-12T06:30:39.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078628,1733985039741,-511.3241266,0.00011098,2,"2024-12-12T06:30:39.741",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078629,1733985039750,-523.38951448,0.00011098,2,"2024-12-12T06:30:39.750",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078630,1733985039760,-512.06018972,0.00011098,2,"2024-12-12T06:30:39.760",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078631,1733985039770,-528.67321222,0.00011098,2,"2024-12-12T06:30:39.770",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078632,1733985039780,-504.8120371,0.00011098,2,"2024-12-12T06:30:39.780",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078633,1733985039790,-511.76634044,0.00011098,2,"2024-12-12T06:30:39.790",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078634,1733985039800,-500.0,0.00011098,2,"2024-12-12T06:30:39.800",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078635,1733985039809,-500.0,0.00011098,2,"2024-12-12T06:30:39.809",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078636,1733985039819,-248.48363653,0.00011098,2,"2024-12-12T06:30:39.819",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078637,1733985039829,-506.11126934,0.00011098,2,"2024-12-12T06:30:39.829",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078638,1733985039839,-506.54277718,0.00011098,2,"2024-12-12T06:30:39.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078639,1733985039848,-507.92967167,0.00011098,2,"2024-12-12T06:30:39.848",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078640,1733985039858,-511.70224114,0.00011098,2,"2024-12-12T06:30:39.858",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078641,1733985039868,-521.70459039,0.00011098,2,"2024-12-12T06:30:39.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078642,1733985039878,-513.35984358,0.00011098,2,"2024-12-12T06:30:39.878",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078643,1733985039887,-525.65233978,0.00011098,2,"2024-12-12T06:30:39.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078644,1733985039897,-513.24293809,0.00011098,2,"2024-12-12T06:30:39.897",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078645,1733985039907,-500.0,0.00011098,2,"2024-12-12T06:30:39.907",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078646,1733985039917,-500.0,0.00011098,2,"2024-12-12T06:30:39.917",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078647,1733985039927,-208.80700827,0.00011098,2,"2024-12-12T06:30:39.927",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078648,1733985039937,-506.85173276,0.00011098,2,"2024-12-12T06:30:39.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078649,1733985039949,-513.5,0.00011098,2,"2024-12-12T06:30:39.949",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078650,1733985039959,-500.0,0.00011098,2,"2024-12-12T06:30:39.959",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078651,1733985039970,-500.0,0.00011098,2,"2024-12-12T06:30:39.970",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078652,1733985039979,-513.04184127,0.00011098,2,"2024-12-12T06:30:39.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078653,1733985039989,-500.0,0.00011098,2,"2024-12-12T06:30:39.989",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078654,1733985039999,-500.0,0.00011098,2,"2024-12-12T06:30:39.999",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078655,1733985040008,-504.77752602,0.00011098,2,"2024-12-12T06:30:40.008",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078656,1733985040018,-500.0,0.00011098,2,"2024-12-12T06:30:40.018",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078657,1733985040028,-506.93677458,0.00011098,2,"2024-12-12T06:30:40.028",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078658,1733985040037,-500.0,0.00011098,2,"2024-12-12T06:30:40.037",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078659,1733985040047,-326.75232541,0.00011098,2,"2024-12-12T06:30:40.047",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078660,1733985040057,-506.53237806,0.00011098,2,"2024-12-12T06:30:40.057",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078661,1733985040066,-500.0,0.00011098,2,"2024-12-12T06:30:40.066",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078662,1733985040075,-500.0,0.00011098,2,"2024-12-12T06:30:40.075",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078663,1733985040085,-500.0,0.00011098,2,"2024-12-12T06:30:40.085",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078664,1733985040094,-500.0,0.00011098,2,"2024-12-12T06:30:40.094",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078665,1733985040103,-500.0,0.00011098,2,"2024-12-12T06:30:40.103",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078666,1733985040113,-500.0,0.00011098,2,"2024-12-12T06:30:40.113",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078667,1733985040122,-500.0,0.00011098,2,"2024-12-12T06:30:40.122",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078668,1733985040132,-500.0,0.00011098,2,"2024-12-12T06:30:40.132",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078669,1733985040141,-500.0,0.00011098,2,"2024-12-12T06:30:40.141",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078670,1733985040150,-500.0,0.00011098,2,"2024-12-12T06:30:40.150",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078671,1733985040161,-500.0,0.00011098,2,"2024-12-12T06:30:40.161",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078672,1733985040170,-500.0,0.00011098,2,"2024-12-12T06:30:40.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078673,1733985040179,-344.38,0.00011098,2,"2024-12-12T06:30:40.179",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078674,1733985040192,-500.0,0.00011098,2,"2024-12-12T06:30:40.192",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078675,1733985040202,-500.0,0.00011098,2,"2024-12-12T06:30:40.202",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078676,1733985040211,-500.0,0.00011098,2,"2024-12-12T06:30:40.211",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078677,1733985040221,-504.4189002,0.00011098,2,"2024-12-12T06:30:40.221",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078678,1733985040231,-503.18296287,0.00011098,2,"2024-12-12T06:30:40.231",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078679,1733985040240,-500.0,0.00011098,2,"2024-12-12T06:30:40.240",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078680,1733985040250,-500.0,0.00011098,2,"2024-12-12T06:30:40.250",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078681,1733985040260,-500.0,0.00011098,2,"2024-12-12T06:30:40.260",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078682,1733985040269,-500.0,0.00011098,2,"2024-12-12T06:30:40.269",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078683,1733985040279,-500.0,0.00011098,2,"2024-12-12T06:30:40.279",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078684,1733985040288,-500.0,0.00011098,2,"2024-12-12T06:30:40.288",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078685,1733985040298,-500.0,0.00011098,2,"2024-12-12T06:30:40.298",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078686,1733985040307,-352.31004383,0.00011098,2,"2024-12-12T06:30:40.307",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078687,1733985040317,-500.0,0.00011098,2,"2024-12-12T06:30:40.317",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078688,1733985040327,-500.0,0.00011098,2,"2024-12-12T06:30:40.327",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078689,1733985040336,-500.0,0.00011098,2,"2024-12-12T06:30:40.336",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078690,1733985040349,-511.92161313,0.00011098,2,"2024-12-12T06:30:40.349",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078691,1733985040358,-500.0,0.00011098,2,"2024-12-12T06:30:40.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078692,1733985040368,-500.0,0.00011098,2,"2024-12-12T06:30:40.368",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078693,1733985040377,-199.0,0.00011098,2,"2024-12-12T06:30:40.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078694,1733985040388,-500.0,0.00011098,2,"2024-12-12T06:30:40.388",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078695,1733985040397,-500.0,0.00011098,2,"2024-12-12T06:30:40.397",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078696,1733985040407,-500.0,0.00011098,2,"2024-12-12T06:30:40.407",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078697,1733985040417,-500.0,0.00011098,2,"2024-12-12T06:30:40.417",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078698,1733985040427,-506.58736817,0.00011098,2,"2024-12-12T06:30:40.427",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078699,1733985040437,-246.67979422,0.00011098,2,"2024-12-12T06:30:40.437",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078700,1733985040449,-500.0,0.00011098,2,"2024-12-12T06:30:40.449",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078701,1733985040458,-500.0,0.00011098,2,"2024-12-12T06:30:40.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078702,1733985040467,-386.54602861,0.00011098,2,"2024-12-12T06:30:40.467",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078703,1733985040476,-500.0,0.00011098,2,"2024-12-12T06:30:40.476",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078704,1733985040486,-500.0,0.00011098,2,"2024-12-12T06:30:40.486",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078705,1733985040496,-334.28475906,0.00011098,2,"2024-12-12T06:30:40.496",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078706,1733985040507,-500.0,0.00011098,2,"2024-12-12T06:30:40.507",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078707,1733985040516,-500.0,0.00011098,2,"2024-12-12T06:30:40.516",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078708,1733985040526,-500.0,0.00011098,2,"2024-12-12T06:30:40.526",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078709,1733985040536,-503.52998928,0.00011098,2,"2024-12-12T06:30:40.536",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078710,1733985040546,-500.0,0.00011098,2,"2024-12-12T06:30:40.546",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078711,1733985040555,-500.0,0.00011098,2,"2024-12-12T06:30:40.555",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078712,1733985040564,-500.0,0.00011098,2,"2024-12-12T06:30:40.564",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078713,1733985040574,-500.0,0.00011098,2,"2024-12-12T06:30:40.574",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078714,1733985040583,-500.75394697,0.00011098,2,"2024-12-12T06:30:40.583",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078715,1733985040593,-500.0,0.00011098,2,"2024-12-12T06:30:40.593",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078716,1733985040603,-500.0,0.00011098,2,"2024-12-12T06:30:40.603",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078717,1733985040612,-501.96535852,0.00011098,2,"2024-12-12T06:30:40.612",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078718,1733985040622,-500.0,0.00011098,2,"2024-12-12T06:30:40.622",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078719,1733985040632,-500.0,0.00011098,2,"2024-12-12T06:30:40.632",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078720,1733985040642,-500.0,0.00011098,2,"2024-12-12T06:30:40.642",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078721,1733985040652,-500.0,0.00011098,2,"2024-12-12T06:30:40.652",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078722,1733985040662,-500.69443228,0.00011098,2,"2024-12-12T06:30:40.662",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078723,1733985040672,-500.0,0.00011098,2,"2024-12-12T06:30:40.672",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078724,1733985040682,-500.0,0.00011098,2,"2024-12-12T06:30:40.682",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078725,1733985040694,-603.28608458,0.00011098,2,"2024-12-12T06:30:40.694",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078726,1733985040703,-500.60601317,0.00011098,2,"2024-12-12T06:30:40.703",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078727,1733985040713,-500.0,0.00011098,2,"2024-12-12T06:30:40.713",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078728,1733985040722,-500.0,0.00011098,2,"2024-12-12T06:30:40.722",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078729,1733985040732,-500.0,0.00011098,2,"2024-12-12T06:30:40.732",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078730,1733985040957,-509.52185016,0.00011098,2,"2024-12-12T06:30:40.957",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078731,1733985040967,-501.72966183,0.00011098,2,"2024-12-12T06:30:40.967",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078732,1733985040978,-500.0,0.00011098,2,"2024-12-12T06:30:40.978",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078733,1733985040987,-500.0,0.00011098,2,"2024-12-12T06:30:40.987",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078734,1733985040997,-500.0,0.00011098,2,"2024-12-12T06:30:40.997",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078735,1733985041007,-500.0,0.00011098,2,"2024-12-12T06:30:41.007",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078736,1733985041016,-575.57997319,0.00011098,2,"2024-12-12T06:30:41.016",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078737,1733985041026,-500.0,0.00011098,2,"2024-12-12T06:30:41.026",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078738,1733985041035,-500.0,0.00011098,2,"2024-12-12T06:30:41.035",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078739,1733985041045,-500.0,0.00011098,2,"2024-12-12T06:30:41.045",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078740,1733985041055,-500.0,0.00011098,2,"2024-12-12T06:30:41.055",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078741,1733985041064,-501.84785571,0.00011098,2,"2024-12-12T06:30:41.064",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078742,1733985041073,-502.16811245,0.00011098,2,"2024-12-12T06:30:41.073",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078743,1733985041083,-500.0,0.00011098,2,"2024-12-12T06:30:41.083",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078744,1733985041092,-500.0,0.00011098,2,"2024-12-12T06:30:41.092",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078745,1733985041102,-500.0,0.00011098,2,"2024-12-12T06:30:41.102",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078746,1733985041111,-500.0,0.00011098,2,"2024-12-12T06:30:41.111",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078747,1733985041120,-490.12,0.00011098,2,"2024-12-12T06:30:41.120",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078748,1733985041129,-500.0,0.00011098,2,"2024-12-12T06:30:41.129",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078749,1733985041139,-500.0,0.00011098,2,"2024-12-12T06:30:41.139",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078750,1733985041148,-500.0,0.00011098,2,"2024-12-12T06:30:41.148",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078751,1733985041158,-550.89121433,0.00011098,2,"2024-12-12T06:30:41.158",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078752,1733985041167,-500.0,0.00011098,2,"2024-12-12T06:30:41.167",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078753,1733985041177,-428.9669019,0.00011098,2,"2024-12-12T06:30:41.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078754,1733985041187,-500.0,0.00011098,2,"2024-12-12T06:30:41.187",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078755,1733985041199,-500.0,0.00011098,2,"2024-12-12T06:30:41.199",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078756,1733985041209,-539.05,0.00011098,2,"2024-12-12T06:30:41.209",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078757,1733985041219,-500.0,0.00011098,2,"2024-12-12T06:30:41.219",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078758,1733985041228,-500.0,0.00011098,2,"2024-12-12T06:30:41.228",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078759,1733985041238,-956.52,0.00011098,2,"2024-12-12T06:30:41.238",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078760,1733985041247,-500.0,0.00011098,2,"2024-12-12T06:30:41.247",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078761,1733985041257,-500.0,0.00011098,2,"2024-12-12T06:30:41.257",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078762,1733985041268,-500.0,0.00011098,2,"2024-12-12T06:30:41.268",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078763,1733985041278,-803.92,0.00011098,2,"2024-12-12T06:30:41.278",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078764,1733985041287,-500.0,0.00011098,2,"2024-12-12T06:30:41.287",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078765,1733985041296,-500.0,0.00011098,2,"2024-12-12T06:30:41.296",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078766,1733985041305,-500.0,0.00011098,2,"2024-12-12T06:30:41.305",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078767,1733985041315,-500.0,0.00011098,2,"2024-12-12T06:30:41.315",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078768,1733985041325,-500.0,0.00011098,2,"2024-12-12T06:30:41.325",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078769,1733985041335,-500.0,0.00011098,2,"2024-12-12T06:30:41.335",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078770,1733985041348,-574.35,0.00011098,2,"2024-12-12T06:30:41.348",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078771,1733985041358,-500.0,0.00011098,2,"2024-12-12T06:30:41.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078772,1733985041367,-500.0,0.00011098,2,"2024-12-12T06:30:41.367",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078773,1733985041377,-500.0,0.00011098,2,"2024-12-12T06:30:41.377",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078774,1733985041386,-500.0,0.00011098,2,"2024-12-12T06:30:41.386",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078775,1733985041396,-500.0,0.00011098,2,"2024-12-12T06:30:41.396",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078776,1733985041405,-500.0,0.00011098,2,"2024-12-12T06:30:41.405",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078777,1733985041415,-500.0,0.00011098,2,"2024-12-12T06:30:41.415",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078778,1733985041425,-500.0,0.00011098,2,"2024-12-12T06:30:41.425",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078779,1733985041435,-500.0,0.00011098,2,"2024-12-12T06:30:41.435",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078780,1733985041447,-199.22847318,0.00011098,2,"2024-12-12T06:30:41.447",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078781,1733985041456,-541.13858101,0.00011098,2,"2024-12-12T06:30:41.456",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078783,1733985041466,-502.00706692,0.00011098,2,"2024-12-12T06:30:41.466",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078785,1733985041475,-500.0,0.00011098,2,"2024-12-12T06:30:41.475",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078787,1733985041485,-502.80452689,0.00011098,2,"2024-12-12T06:30:41.485",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078789,1733985041495,-178.73392128,0.00011098,2,"2024-12-12T06:30:41.495",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078791,1733985041504,-577.25889385,0.00011098,2,"2024-12-12T06:30:41.504",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078792,1733985041514,-500.0,0.00011098,2,"2024-12-12T06:30:41.514",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078793,1733985041523,-500.0,0.00011098,2,"2024-12-12T06:30:41.523",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078794,1733985041532,-500.0,0.00011098,2,"2024-12-12T06:30:41.532",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078795,1733985041542,-498.11268586,0.00011098,2,"2024-12-12T06:30:41.542",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078796,1733985041551,-500.0,0.00011098,2,"2024-12-12T06:30:41.551",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078798,1733985041560,-500.0,0.00011098,2,"2024-12-12T06:30:41.560",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078799,1733985041569,-500.0,0.00011098,2,"2024-12-12T06:30:41.569",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078800,1733985041578,-500.0,0.00011098,2,"2024-12-12T06:30:41.578",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078801,1733985041586,-500.0,0.00011098,2,"2024-12-12T06:30:41.586",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078802,1733985041595,-2000.0,0.00011099,2,"2024-12-12T06:30:41.595",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078803,1733985041604,-2000.0,0.00011099,2,"2024-12-12T06:30:41.604",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078804,1733985041613,-500.0,0.00011099,2,"2024-12-12T06:30:41.613",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078805,1733985041622,-500.0,0.00011099,2,"2024-12-12T06:30:41.622",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078806,1733985041631,-500.0,0.00011099,2,"2024-12-12T06:30:41.631",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078807,1733985041640,-500.0,0.00011099,2,"2024-12-12T06:30:41.640",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078808,1733985041649,-500.0,0.00011099,2,"2024-12-12T06:30:41.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078809,1733985041659,-500.0,0.00011099,2,"2024-12-12T06:30:41.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078810,1733985041669,-500.0,0.00011099,2,"2024-12-12T06:30:41.669",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078811,1733985041678,-500.0,0.00011099,2,"2024-12-12T06:30:41.678",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078812,1733985041688,-500.0,0.00011099,2,"2024-12-12T06:30:41.688",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078813,1733985041702,-372.94866937,0.00011099,2,"2024-12-12T06:30:41.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078814,1733985041711,-2000.0,0.00011099,2,"2024-12-12T06:30:41.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078816,1733985041720,-2000.0,0.00011099,2,"2024-12-12T06:30:41.720",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078817,1733985041730,-1000.0,0.00011099,2,"2024-12-12T06:30:41.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078819,1733985041740,-500.0,0.00011099,2,"2024-12-12T06:30:41.740",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078821,1733985041749,-500.0,0.00011099,2,"2024-12-12T06:30:41.749",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078823,1733985041759,-313.53,0.00011099,2,"2024-12-12T06:30:41.759",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078825,1733985041769,-500.0,0.00011099,2,"2024-12-12T06:30:41.769",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078827,1733985041778,-500.0,0.00011099,2,"2024-12-12T06:30:41.778",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078829,1733985041788,-500.0,0.00011099,2,"2024-12-12T06:30:41.788",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078831,1733985041797,-500.0,0.00011099,2,"2024-12-12T06:30:41.797",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078833,1733985041807,-504.26825574,0.00011099,2,"2024-12-12T06:30:41.807",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078835,1733985041816,-5800.0,0.00011099,2,"2024-12-12T06:30:41.816",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078837,1733985041825,-358.04,0.00011099,2,"2024-12-12T06:30:41.825",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078839,1733985041835,-500.0,0.00011099,2,"2024-12-12T06:30:41.835",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078841,1733985041845,-500.0,0.00011099,2,"2024-12-12T06:30:41.845",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078843,1733985041854,-351.61,0.00011099,2,"2024-12-12T06:30:41.854",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078845,1733985041863,-154.00350304,0.00011099,2,"2024-12-12T06:30:41.863",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078847,1733985041873,-500.0,0.00011099,2,"2024-12-12T06:30:41.873",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078849,1733985041882,-500.0,0.00011099,2,"2024-12-12T06:30:41.882",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078851,1733985041891,-500.0,0.00011099,2,"2024-12-12T06:30:41.891",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078854,1733985041900,-606.68,0.00011099,2,"2024-12-12T06:30:41.900",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078856,1733985041910,-500.0,0.00011099,2,"2024-12-12T06:30:41.910",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078858,1733985041921,-500.0,0.00011099,2,"2024-12-12T06:30:41.921",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078860,1733985041931,-500.0,0.00011099,2,"2024-12-12T06:30:41.931",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078862,1733985041943,-500.0,0.00011099,2,"2024-12-12T06:30:41.943",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078864,1733985041953,-500.0,0.00011099,2,"2024-12-12T06:30:41.953",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078866,1733985041963,-500.0,0.00011099,2,"2024-12-12T06:30:41.963",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078868,1733985041972,-500.0,0.00011099,2,"2024-12-12T06:30:41.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078869,1733985041982,-500.0,0.00011099,2,"2024-12-12T06:30:41.982",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078871,1733985041991,-173.66,0.00011099,2,"2024-12-12T06:30:41.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078872,1733985042000,-500.0,0.00011099,2,"2024-12-12T06:30:42.000",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078873,1733985042009,-500.0,0.00011099,2,"2024-12-12T06:30:42.009",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078874,1733985042019,-500.0,0.00011099,2,"2024-12-12T06:30:42.019",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078875,1733985042029,-500.0,0.00011099,2,"2024-12-12T06:30:42.029",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078876,1733985042039,-192.84,0.00011099,2,"2024-12-12T06:30:42.039",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078877,1733985042049,-500.0,0.00011099,2,"2024-12-12T06:30:42.049",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078878,1733985042059,-500.0,0.00011099,2,"2024-12-12T06:30:42.059",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078879,1733985042068,-500.0,0.00011099,2,"2024-12-12T06:30:42.068",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078880,1733985042078,-608.74,0.00011099,2,"2024-12-12T06:30:42.078",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078881,1733985042087,-500.0,0.00011099,2,"2024-12-12T06:30:42.087",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078882,1733985042096,-502.40799989,0.00011099,2,"2024-12-12T06:30:42.096",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078883,1733985042106,-500.0,0.00011099,2,"2024-12-12T06:30:42.106",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078884,1733985042115,-500.0,0.00011099,2,"2024-12-12T06:30:42.115",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078885,1733985042124,-507.53109812,0.00011099,2,"2024-12-12T06:30:42.124",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078886,1733985042134,-500.0,0.00011099,2,"2024-12-12T06:30:42.134",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078887,1733985042143,-500.0,0.00011099,2,"2024-12-12T06:30:42.143",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078888,1733985042152,-500.0,0.00011099,2,"2024-12-12T06:30:42.152",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078889,1733985042162,-501.46582697,0.00011099,2,"2024-12-12T06:30:42.162",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078890,1733985042171,-500.0,0.00011099,2,"2024-12-12T06:30:42.171",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078891,1733985042180,-500.0,0.00011099,2,"2024-12-12T06:30:42.180",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078892,1733985042190,-500.0,0.00011099,2,"2024-12-12T06:30:42.190",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078893,1733985042204,-500.0,0.00011099,2,"2024-12-12T06:30:42.204",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078894,1733985042214,-644.06999999,0.00011099,2,"2024-12-12T06:30:42.214",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078895,1733985042224,-500.0,0.00011099,2,"2024-12-12T06:30:42.224",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078897,1733985042234,-525.85213528,0.00011099,2,"2024-12-12T06:30:42.234",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078898,1733985042243,-500.0,0.00011099,2,"2024-12-12T06:30:42.243",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078900,1733985042253,-500.0,0.00011099,2,"2024-12-12T06:30:42.253",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078901,1733985042263,-501.91139817,0.00011099,2,"2024-12-12T06:30:42.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078902,1733985042272,-500.0,0.00011099,2,"2024-12-12T06:30:42.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078903,1733985042282,-500.0,0.00011099,2,"2024-12-12T06:30:42.282",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078904,1733985042291,-500.0,0.00011099,2,"2024-12-12T06:30:42.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078905,1733985042301,-620.26528402,0.00011099,2,"2024-12-12T06:30:42.301",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078906,1733985042312,-218.01739112,0.00011099,2,"2024-12-12T06:30:42.312",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078907,1733985042321,-500.0,0.00011099,2,"2024-12-12T06:30:42.321",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078908,1733985042331,-500.0,0.00011099,2,"2024-12-12T06:30:42.331",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078909,1733985042342,-500.0,0.00011099,2,"2024-12-12T06:30:42.342",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078910,1733985042353,-155.94066825,0.00011099,2,"2024-12-12T06:30:42.353",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078911,1733985042362,-500.0,0.00011099,2,"2024-12-12T06:30:42.362",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078912,1733985042371,-500.0,0.00011099,2,"2024-12-12T06:30:42.371",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078913,1733985042383,-500.0,0.00011099,2,"2024-12-12T06:30:42.383",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078914,1733985042392,-500.0,0.00011099,2,"2024-12-12T06:30:42.392",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078915,1733985042402,-500.0,0.00011099,2,"2024-12-12T06:30:42.402",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078916,1733985042411,-500.0,0.00011099,2,"2024-12-12T06:30:42.411",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078917,1733985042422,-500.0,0.00011099,2,"2024-12-12T06:30:42.422",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078919,1733985042433,-500.0,0.00011099,2,"2024-12-12T06:30:42.433",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078921,1733985042447,-500.0,0.00011099,2,"2024-12-12T06:30:42.447",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078922,1733985042457,-500.0,0.00011099,2,"2024-12-12T06:30:42.457",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078924,1733985042466,-500.0,0.00011099,2,"2024-12-12T06:30:42.466",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078926,1733985042475,-500.0,0.00011099,2,"2024-12-12T06:30:42.475",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078928,1733985042485,-500.0,0.00011099,2,"2024-12-12T06:30:42.485",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078929,1733985042494,-500.0,0.00011099,2,"2024-12-12T06:30:42.494",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078931,1733985042503,-500.0,0.00011099,2,"2024-12-12T06:30:42.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078933,1733985042513,-500.0,0.00011099,2,"2024-12-12T06:30:42.513",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078935,1733985042522,-500.0,0.00011099,2,"2024-12-12T06:30:42.522",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078936,1733985042531,-500.0,0.00011099,2,"2024-12-12T06:30:42.531",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078938,1733985042540,-500.0,0.00011099,2,"2024-12-12T06:30:42.540",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078940,1733985042549,-500.0,0.00011099,2,"2024-12-12T06:30:42.549",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078941,1733985042558,-500.0,0.00011099,2,"2024-12-12T06:30:42.558",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078943,1733985042568,-500.0,0.00011099,2,"2024-12-12T06:30:42.568",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078944,1733985042577,-500.0,0.00011099,2,"2024-12-12T06:30:42.577",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078945,1733985042586,-500.0,0.00011099,2,"2024-12-12T06:30:42.586",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078946,1733985042595,-500.0,0.00011099,2,"2024-12-12T06:30:42.595",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078947,1733985042604,-500.0,0.00011099,2,"2024-12-12T06:30:42.604",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078948,1733985042614,-500.0,0.00011099,2,"2024-12-12T06:30:42.614",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078950,1733985042625,-500.0,0.00011099,2,"2024-12-12T06:30:42.625",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078951,1733985042636,-501.03140038,0.00011099,2,"2024-12-12T06:30:42.636",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078953,1733985042646,-500.0,0.00011099,2,"2024-12-12T06:30:42.646",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078955,1733985042656,-500.0,0.00011099,2,"2024-12-12T06:30:42.656",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078956,1733985042665,-500.0,0.00011099,2,"2024-12-12T06:30:42.665",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078958,1733985042675,-500.0,0.00011099,2,"2024-12-12T06:30:42.675",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078959,1733985042684,-500.0,0.00011099,2,"2024-12-12T06:30:42.684",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078960,1733985042699,-500.0,0.00011099,2,"2024-12-12T06:30:42.699",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078961,1733985042709,-500.0,0.00011099,2,"2024-12-12T06:30:42.709",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078962,1733985042719,-500.0,0.00011099,2,"2024-12-12T06:30:42.719",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078963,1733985042729,-500.0,0.00011099,2,"2024-12-12T06:30:42.729",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078965,1733985042739,-500.0,0.00011099,2,"2024-12-12T06:30:42.739",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078966,1733985042748,-500.0,0.00011099,2,"2024-12-12T06:30:42.748",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078967,1733985042758,-500.0,0.00011099,2,"2024-12-12T06:30:42.758",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078968,1733985042768,-500.0,0.00011099,2,"2024-12-12T06:30:42.768",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078969,1733985042778,-500.0,0.00011099,2,"2024-12-12T06:30:42.778",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078970,1733985042787,-594.53,0.00011099,2,"2024-12-12T06:30:42.787",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078971,1733985042796,-500.0,0.00011099,2,"2024-12-12T06:30:42.796",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078972,1733985042806,-500.0,0.00011099,2,"2024-12-12T06:30:42.806",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078973,1733985042815,-500.0,0.00011099,2,"2024-12-12T06:30:42.815",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078974,1733985042824,-375.30694853,0.00011099,2,"2024-12-12T06:30:42.824",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078975,1733985042834,-519.9,0.00011099,2,"2024-12-12T06:30:42.834",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078976,1733985042844,-500.0,0.00011099,2,"2024-12-12T06:30:42.844",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078977,1733985042853,-500.0,0.00011099,2,"2024-12-12T06:30:42.853",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078978,1733985042862,-500.0,0.00011099,2,"2024-12-12T06:30:42.862",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078979,1733985042872,-500.0,0.00011099,2,"2024-12-12T06:30:42.872",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078980,1733985042882,-500.0,0.00011099,2,"2024-12-12T06:30:42.882",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078981,1733985042892,-500.0,0.00011099,2,"2024-12-12T06:30:42.892",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078982,1733985042902,-500.0,0.00011099,2,"2024-12-12T06:30:42.902",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078983,1733985042911,-500.0,0.00011099,2,"2024-12-12T06:30:42.911",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078984,1733985042921,-500.0,0.00011099,2,"2024-12-12T06:30:42.921",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078985,1733985042930,-500.0,0.00011099,2,"2024-12-12T06:30:42.930",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078986,1733985042940,-500.0,0.00011099,2,"2024-12-12T06:30:42.940",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078987,1733985042953,-500.0,0.00011099,2,"2024-12-12T06:30:42.953",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078988,1733985042962,-500.0,0.00011099,2,"2024-12-12T06:30:42.962",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078989,1733985042971,-500.0,0.00011099,2,"2024-12-12T06:30:42.971",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078990,1733985042979,-337.03,0.00011099,2,"2024-12-12T06:30:42.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078991,1733985042988,-500.0,0.00011099,2,"2024-12-12T06:30:42.988",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078992,1733985042998,-500.0,0.00011099,2,"2024-12-12T06:30:42.998",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078993,1733985043007,-500.0,0.00011099,2,"2024-12-12T06:30:43.007",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078994,1733985043017,-500.0,0.00011099,2,"2024-12-12T06:30:43.017",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078995,1733985043026,-500.0,0.00011099,2,"2024-12-12T06:30:43.026",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078996,1733985043035,-500.0,0.00011099,2,"2024-12-12T06:30:43.035",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078997,1733985043044,-500.0,0.00011099,2,"2024-12-12T06:30:43.044",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078998,1733985043052,-225.18924952,0.00011099,2,"2024-12-12T06:30:43.052",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345078999,1733985043061,-500.0,0.00011099,2,"2024-12-12T06:30:43.061",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079000,1733985043070,-500.0,0.00011099,2,"2024-12-12T06:30:43.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079001,1733985043080,-500.0,0.00011099,2,"2024-12-12T06:30:43.080",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079002,1733985043090,-500.0,0.00011099,2,"2024-12-12T06:30:43.090",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079003,1733985043099,-500.0,0.00011099,2,"2024-12-12T06:30:43.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079004,1733985043108,-249.04549029,0.00011099,2,"2024-12-12T06:30:43.108",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079005,1733985043118,-500.0,0.00011099,2,"2024-12-12T06:30:43.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079006,1733985043127,-500.0,0.00011099,2,"2024-12-12T06:30:43.127",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079007,1733985043136,-500.0,0.00011099,2,"2024-12-12T06:30:43.136",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079008,1733985043146,-500.0,0.00011099,2,"2024-12-12T06:30:43.146",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079009,1733985043155,-500.0,0.00011099,2,"2024-12-12T06:30:43.155",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079010,1733985043165,-526.06859515,0.00011099,2,"2024-12-12T06:30:43.165",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079011,1733985043184,-500.0,0.00011099,2,"2024-12-12T06:30:43.184",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079012,1733985043197,-500.0,0.00011099,2,"2024-12-12T06:30:43.197",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079013,1733985043207,-500.0,0.00011099,2,"2024-12-12T06:30:43.207",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079014,1733985043217,-500.0,0.00011099,2,"2024-12-12T06:30:43.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079015,1733985043226,-500.0,0.00011099,2,"2024-12-12T06:30:43.226",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079016,1733985043235,-500.0,0.00011099,2,"2024-12-12T06:30:43.235",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079017,1733985043244,-503.34,0.00011099,2,"2024-12-12T06:30:43.244",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079018,1733985043253,-573.54,0.00011099,2,"2024-12-12T06:30:43.253",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079019,1733985043263,-500.0,0.00011099,2,"2024-12-12T06:30:43.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079020,1733985043272,-500.0,0.00011099,2,"2024-12-12T06:30:43.272",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079021,1733985043282,-500.0,0.00011099,2,"2024-12-12T06:30:43.282",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079022,1733985043291,-500.0,0.00011099,2,"2024-12-12T06:30:43.291",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079023,1733985043300,-500.0,0.00011099,2,"2024-12-12T06:30:43.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079024,1733985043309,-500.0,0.00011099,2,"2024-12-12T06:30:43.309",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079025,1733985043318,-500.0,0.00011099,2,"2024-12-12T06:30:43.318",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079026,1733985043330,-500.0,0.00011099,2,"2024-12-12T06:30:43.330",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079027,1733985043340,-500.0,0.00011099,2,"2024-12-12T06:30:43.340",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079028,1733985043352,-410.56,0.00011099,2,"2024-12-12T06:30:43.352",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079029,1733985043361,-500.0,0.00011099,2,"2024-12-12T06:30:43.361",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079030,1733985043370,-500.0,0.00011099,2,"2024-12-12T06:30:43.370",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079031,1733985043379,-500.0,0.00011099,2,"2024-12-12T06:30:43.379",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079032,1733985043389,-500.0,0.00011099,2,"2024-12-12T06:30:43.389",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079033,1733985043398,-500.0,0.00011099,2,"2024-12-12T06:30:43.398",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079035,1733985043408,-500.0,0.00011099,2,"2024-12-12T06:30:43.408",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079037,1733985043418,-500.0,0.00011099,2,"2024-12-12T06:30:43.418",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079039,1733985043427,-500.0,0.00011099,2,"2024-12-12T06:30:43.427",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079041,1733985043436,-500.0,0.00011099,2,"2024-12-12T06:30:43.436",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079042,1733985043448,-500.0,0.00011099,2,"2024-12-12T06:30:43.448",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079043,1733985043458,-500.0,0.00011099,2,"2024-12-12T06:30:43.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079044,1733985043467,-500.0,0.00011099,2,"2024-12-12T06:30:43.467",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079045,1733985043476,-484.5,0.00011099,2,"2024-12-12T06:30:43.476",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079046,1733985043486,-284.40419373,0.00011099,2,"2024-12-12T06:30:43.486",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079047,1733985043495,-500.0,0.00011099,2,"2024-12-12T06:30:43.495",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079048,1733985043505,-500.0,0.00011099,2,"2024-12-12T06:30:43.505",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079049,1733985043514,-500.0,0.00011099,2,"2024-12-12T06:30:43.514",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079050,1733985043524,-500.0,0.00011099,2,"2024-12-12T06:30:43.524",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079051,1733985043533,-500.0,0.00011099,2,"2024-12-12T06:30:43.533",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079052,1733985043543,-500.0,0.00011099,2,"2024-12-12T06:30:43.543",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079053,1733985043552,-500.0,0.00011099,2,"2024-12-12T06:30:43.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079054,1733985043561,-500.0,0.00011099,2,"2024-12-12T06:30:43.561",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079055,1733985043571,-500.0,0.00011099,2,"2024-12-12T06:30:43.571",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079056,1733985043581,-453.73892552,0.00011099,2,"2024-12-12T06:30:43.581",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079057,1733985043591,-539.05,0.00011099,2,"2024-12-12T06:30:43.591",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079058,1733985043600,-539.05,0.00011099,2,"2024-12-12T06:30:43.600",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079059,1733985043609,-539.05,0.00011099,2,"2024-12-12T06:30:43.609",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079060,1733985043618,-539.05,0.00011099,2,"2024-12-12T06:30:43.618",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079061,1733985043627,-539.05,0.00011099,2,"2024-12-12T06:30:43.627",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079062,1733985043636,-539.05,0.00011099,2,"2024-12-12T06:30:43.636",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079063,1733985043646,-539.05,0.00011099,2,"2024-12-12T06:30:43.646",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079064,1733985043655,-539.05,0.00011099,2,"2024-12-12T06:30:43.655",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079065,1733985043665,-500.0,0.00011099,2,"2024-12-12T06:30:43.665",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079066,1733985043674,-539.05,0.00011099,2,"2024-12-12T06:30:43.674",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079067,1733985043684,-539.05,0.00011099,2,"2024-12-12T06:30:43.684",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079068,1733985043699,-500.0,0.00011099,2,"2024-12-12T06:30:43.699",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079069,1733985043708,-507.83748002,0.00011099,2,"2024-12-12T06:30:43.708",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079070,1733985043718,-539.05,0.00011099,2,"2024-12-12T06:30:43.718",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079071,1733985043727,-562.69839047,0.00011099,2,"2024-12-12T06:30:43.727",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079072,1733985043737,-539.05,0.00011099,2,"2024-12-12T06:30:43.737",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079073,1733985043747,-539.05,0.00011099,2,"2024-12-12T06:30:43.747",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079074,1733985043756,-539.05,0.00011099,2,"2024-12-12T06:30:43.756",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079075,1733985043765,-539.05,0.00011099,2,"2024-12-12T06:30:43.765",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079076,1733985043775,-539.05,0.00011099,2,"2024-12-12T06:30:43.775",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079077,1733985043784,-539.05,0.00011099,2,"2024-12-12T06:30:43.784",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079078,1733985043793,-539.05,0.00011099,2,"2024-12-12T06:30:43.793",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079079,1733985043803,-539.05,0.00011099,2,"2024-12-12T06:30:43.803",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079080,1733985043812,-539.05,0.00011099,2,"2024-12-12T06:30:43.812",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079081,1733985043822,-539.05,0.00011099,2,"2024-12-12T06:30:43.822",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079082,1733985043831,-539.05,0.00011099,2,"2024-12-12T06:30:43.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079083,1733985043840,-539.05751393,0.00011099,2,"2024-12-12T06:30:43.840",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079084,1733985043849,-956.52,0.00011099,2,"2024-12-12T06:30:43.849",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079085,1733985043858,-956.52,0.00011099,2,"2024-12-12T06:30:43.858",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079086,1733985043868,-956.52,0.00011099,2,"2024-12-12T06:30:43.868",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079087,1733985043877,-956.52,0.00011099,2,"2024-12-12T06:30:43.877",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079088,1733985043887,-956.52,0.00011099,2,"2024-12-12T06:30:43.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079089,1733985043897,-956.52,0.00011099,2,"2024-12-12T06:30:43.897",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079090,1733985043907,-956.52,0.00011099,2,"2024-12-12T06:30:43.907",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079091,1733985043916,-956.52,0.00011099,2,"2024-12-12T06:30:43.916",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079092,1733985043926,-956.52,0.00011099,2,"2024-12-12T06:30:43.926",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079093,1733985043935,-956.52,0.00011099,2,"2024-12-12T06:30:43.935",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079094,1733985043949,-956.52,0.00011099,2,"2024-12-12T06:30:43.949",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079095,1733985043959,-956.52,0.00011099,2,"2024-12-12T06:30:43.959",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079096,1733985043970,-956.52,0.00011099,2,"2024-12-12T06:30:43.970",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079097,1733985043979,-956.52,0.00011099,2,"2024-12-12T06:30:43.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079098,1733985043990,-956.52,0.00011099,2,"2024-12-12T06:30:43.990",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079099,1733985043999,-956.52,0.00011099,2,"2024-12-12T06:30:43.999",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079100,1733985044010,-956.52,0.00011099,2,"2024-12-12T06:30:44.010",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079101,1733985044019,-956.52,0.00011099,2,"2024-12-12T06:30:44.019",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079102,1733985044029,-956.52,0.00011099,2,"2024-12-12T06:30:44.029",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079103,1733985044039,-956.52,0.00011099,2,"2024-12-12T06:30:44.039",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079104,1733985044050,-956.52,0.00011099,2,"2024-12-12T06:30:44.050",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079105,1733985044060,-956.52,0.00011099,2,"2024-12-12T06:30:44.060",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079106,1733985044069,-956.62,0.00011099,2,"2024-12-12T06:30:44.069",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079107,1733985044078,-500.0,0.00011099,2,"2024-12-12T06:30:44.078",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079108,1733985044088,-500.0,0.00011099,2,"2024-12-12T06:30:44.088",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079109,1733985044097,-500.0,0.00011099,2,"2024-12-12T06:30:44.097",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079110,1733985044107,-500.0,0.00011099,2,"2024-12-12T06:30:44.107",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079111,1733985044116,-500.0,0.00011099,2,"2024-12-12T06:30:44.116",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079112,1733985044125,-500.0,0.00011099,2,"2024-12-12T06:30:44.125",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079113,1733985044134,-500.0,0.00011099,2,"2024-12-12T06:30:44.134",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079114,1733985044143,-500.0,0.00011099,2,"2024-12-12T06:30:44.143",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079115,1733985044153,-803.92,0.00011099,2,"2024-12-12T06:30:44.153",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079116,1733985044162,-297.15836293,0.00011099,2,"2024-12-12T06:30:44.162",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079117,1733985044172,-803.92,0.00011099,2,"2024-12-12T06:30:44.172",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079118,1733985044182,-803.92,0.00011099,2,"2024-12-12T06:30:44.182",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079119,1733985044196,-803.92,0.00011099,2,"2024-12-12T06:30:44.196",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079120,1733985044205,-803.92,0.00011099,2,"2024-12-12T06:30:44.205",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079121,1733985044216,-500.0,0.00011099,2,"2024-12-12T06:30:44.216",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079122,1733985044238,-330.61559734,0.00011099,2,"2024-12-12T06:30:44.238",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079123,1733985044259,-803.92,0.00011099,2,"2024-12-12T06:30:44.259",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079124,1733985044280,-803.92,0.00011099,2,"2024-12-12T06:30:44.280",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079125,1733985044301,-803.92,0.00011099,2,"2024-12-12T06:30:44.301",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079126,1733985044323,-803.92,0.00011099,2,"2024-12-12T06:30:44.323",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079127,1733985044344,-803.92,0.00011099,2,"2024-12-12T06:30:44.344",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079128,1733985044366,-803.92,0.00011099,2,"2024-12-12T06:30:44.366",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079129,1733985044389,-803.92,0.00011099,2,"2024-12-12T06:30:44.389",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079130,1733985044410,-803.92,0.00011099,2,"2024-12-12T06:30:44.410",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079131,1733985044432,-803.92,0.00011099,2,"2024-12-12T06:30:44.432",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079132,1733985044461,-803.92,0.00011099,2,"2024-12-12T06:30:44.461",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079133,1733985044491,-803.92,0.00011099,2,"2024-12-12T06:30:44.491",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079134,1733985044520,-803.92,0.00011099,2,"2024-12-12T06:30:44.520",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079135,1733985044545,-424.51669599,0.00011099,2,"2024-12-12T06:30:44.545",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079136,1733985044554,-803.92,0.00011099,2,"2024-12-12T06:30:44.554",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079137,1733985044563,-803.92,0.00011099,2,"2024-12-12T06:30:44.563",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079138,1733985044573,-803.92,0.00011099,2,"2024-12-12T06:30:44.573",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079139,1733985044582,-803.92,0.00011099,2,"2024-12-12T06:30:44.582",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079140,1733985044592,-803.92,0.00011099,2,"2024-12-12T06:30:44.592",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079141,1733985044602,-803.93122256,0.00011099,2,"2024-12-12T06:30:44.602",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079142,1733985044611,-500.0,0.00011099,2,"2024-12-12T06:30:44.611",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079143,1733985044621,-500.0,0.00011099,2,"2024-12-12T06:30:44.621",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079144,1733985044630,-500.0,0.00011099,2,"2024-12-12T06:30:44.630",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079145,1733985044640,-500.0,0.00011099,2,"2024-12-12T06:30:44.640",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079146,1733985044649,-500.0,0.00011099,2,"2024-12-12T06:30:44.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079147,1733985044658,-500.0,0.00011099,2,"2024-12-12T06:30:44.658",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079148,1733985044667,-500.0,0.00011099,2,"2024-12-12T06:30:44.667",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079149,1733985044677,-500.0,0.00011099,2,"2024-12-12T06:30:44.677",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079150,1733985044687,-500.0,0.00011099,2,"2024-12-12T06:30:44.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079151,1733985044702,-500.0,0.00011099,2,"2024-12-12T06:30:44.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079152,1733985044711,-500.0,0.00011099,2,"2024-12-12T06:30:44.711",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079153,1733985044720,-500.0,0.00011099,2,"2024-12-12T06:30:44.720",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079154,1733985044730,-500.0,0.00011099,2,"2024-12-12T06:30:44.730",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079155,1733985044739,-500.0,0.00011099,2,"2024-12-12T06:30:44.739",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079156,1733985044749,-500.0,0.00011099,2,"2024-12-12T06:30:44.749",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079157,1733985044758,-500.0,0.00011099,2,"2024-12-12T06:30:44.758",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079158,1733985044768,-251.68,0.00011099,2,"2024-12-12T06:30:44.768",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079159,1733985044777,-500.0,0.00011099,2,"2024-12-12T06:30:44.777",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079160,1733985044787,-500.0,0.00011099,2,"2024-12-12T06:30:44.787",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079161,1733985044796,-500.0,0.00011099,2,"2024-12-12T06:30:44.796",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079162,1733985044806,-500.0,0.00011099,2,"2024-12-12T06:30:44.806",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079163,1733985044815,-500.0,0.00011099,2,"2024-12-12T06:30:44.815",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079164,1733985044825,-500.0,0.00011099,2,"2024-12-12T06:30:44.825",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079165,1733985044834,-500.0,0.00011099,2,"2024-12-12T06:30:44.834",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079166,1733985044843,-500.0,0.00011099,2,"2024-12-12T06:30:44.843",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079167,1733985044852,-500.0,0.00011099,2,"2024-12-12T06:30:44.852",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079168,1733985044862,-500.0,0.00011099,2,"2024-12-12T06:30:44.862",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079169,1733985044871,-500.0,0.00011099,2,"2024-12-12T06:30:44.871",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079170,1733985044880,-500.0,0.00011099,2,"2024-12-12T06:30:44.880",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079171,1733985044889,-315.15,0.00011099,2,"2024-12-12T06:30:44.889",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079172,1733985044899,-574.35,0.00011099,2,"2024-12-12T06:30:44.899",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079173,1733985044908,-574.35,0.00011099,2,"2024-12-12T06:30:44.908",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079174,1733985044917,-574.35,0.00011099,2,"2024-12-12T06:30:44.917",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079175,1733985044926,-574.35,0.00011099,2,"2024-12-12T06:30:44.926",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079176,1733985044935,-574.35,0.00011099,2,"2024-12-12T06:30:44.935",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079177,1733985044950,-574.35,0.00011099,2,"2024-12-12T06:30:44.950",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079178,1733985044960,-574.35,0.00011099,2,"2024-12-12T06:30:44.960",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079179,1733985044970,-574.35,0.00011099,2,"2024-12-12T06:30:44.970",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079180,1733985044979,-574.35,0.00011099,2,"2024-12-12T06:30:44.979",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079181,1733985044989,-574.35,0.00011099,2,"2024-12-12T06:30:44.989",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079182,1733985044998,-574.35,0.00011099,2,"2024-12-12T06:30:44.998",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079183,1733985045007,-574.35,0.00011099,2,"2024-12-12T06:30:45.007",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079184,1733985045016,-574.35,0.00011099,2,"2024-12-12T06:30:45.016",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079185,1733985045025,-574.35,0.00011099,2,"2024-12-12T06:30:45.025",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079186,1733985045035,-574.35,0.00011099,2,"2024-12-12T06:30:45.035",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079187,1733985045044,-574.35,0.00011099,2,"2024-12-12T06:30:45.044",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079188,1733985045053,-574.35,0.00011099,2,"2024-12-12T06:30:45.053",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079189,1733985045062,-574.35,0.00011099,2,"2024-12-12T06:30:45.062",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079190,1733985045072,-574.35,0.00011099,2,"2024-12-12T06:30:45.072",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079191,1733985045081,-630.36,0.00011099,2,"2024-12-12T06:30:45.081",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079192,1733985045090,-574.35,0.00011099,2,"2024-12-12T06:30:45.090",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079193,1733985045099,-574.35,0.00011099,2,"2024-12-12T06:30:45.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079194,1733985045109,-574.35,0.00011099,2,"2024-12-12T06:30:45.109",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079195,1733985045118,-574.53847881,0.00011099,2,"2024-12-12T06:30:45.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079196,1733985045127,-500.0,0.00011099,2,"2024-12-12T06:30:45.127",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079197,1733985045136,-500.0,0.00011099,2,"2024-12-12T06:30:45.136",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079198,1733985045310,-500.0,0.00011099,2,"2024-12-12T06:30:45.310",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079199,1733985045319,-500.0,0.00011099,2,"2024-12-12T06:30:45.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079200,1733985045329,-500.0,0.00011099,2,"2024-12-12T06:30:45.329",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079201,1733985045340,-500.0,0.00011099,2,"2024-12-12T06:30:45.340",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079202,1733985045353,-326.63,0.00011099,2,"2024-12-12T06:30:45.353",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079203,1733985045363,-500.0,0.00011099,2,"2024-12-12T06:30:45.363",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079204,1733985045373,-500.0,0.00011099,2,"2024-12-12T06:30:45.373",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079205,1733985045382,-606.16,0.00011099,2,"2024-12-12T06:30:45.382",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079206,1733985045393,-193.50565256,0.00011099,2,"2024-12-12T06:30:45.393",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079207,1733985045402,-500.0,0.00011099,2,"2024-12-12T06:30:45.402",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079208,1733985045411,-273.82,0.00011099,2,"2024-12-12T06:30:45.411",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079209,1733985045421,-500.0,0.00011099,2,"2024-12-12T06:30:45.421",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079210,1733985045432,-500.0,0.00011099,2,"2024-12-12T06:30:45.432",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079211,1733985045445,-500.0,0.00011099,2,"2024-12-12T06:30:45.445",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079213,1733985045454,-494.25157216,0.00011099,2,"2024-12-12T06:30:45.454",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079214,1733985045464,-500.0,0.00011099,2,"2024-12-12T06:30:45.464",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079215,1733985045474,-201.59,0.00011099,2,"2024-12-12T06:30:45.474",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079217,1733985045484,-500.0,0.00011099,2,"2024-12-12T06:30:45.484",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079218,1733985045494,-326.50422657,0.00011099,2,"2024-12-12T06:30:45.494",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079219,1733985045503,-500.0,0.00011099,2,"2024-12-12T06:30:45.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079222,1733985045513,-500.0,0.00011099,2,"2024-12-12T06:30:45.513",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079224,1733985045522,-500.0,0.00011099,2,"2024-12-12T06:30:45.522",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079226,1733985045532,-500.0,0.00011099,2,"2024-12-12T06:30:45.532",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079227,1733985045541,-500.0,0.00011099,2,"2024-12-12T06:30:45.541",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079228,1733985045551,-591.49902907,0.00011099,2,"2024-12-12T06:30:45.551",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079229,1733985045561,-500.0,0.00011099,2,"2024-12-12T06:30:45.561",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079230,1733985045571,-500.0,0.00011099,2,"2024-12-12T06:30:45.571",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079233,1733985045581,-500.0,0.00011099,2,"2024-12-12T06:30:45.581",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079235,1733985045591,-194.84481808,0.00011099,2,"2024-12-12T06:30:45.591",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079238,1733985045600,-500.0,0.00011099,2,"2024-12-12T06:30:45.600",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079241,1733985045609,-500.0,0.00011099,2,"2024-12-12T06:30:45.609",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079243,1733985045619,-500.0,0.00011099,2,"2024-12-12T06:30:45.619",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079246,1733985045628,-500.0,0.00011099,2,"2024-12-12T06:30:45.628",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079249,1733985045638,-500.0,0.00011099,2,"2024-12-12T06:30:45.638",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079251,1733985045648,-500.0,0.00011099,2,"2024-12-12T06:30:45.648",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079254,1733985045658,-203.13,0.00011099,2,"2024-12-12T06:30:45.658",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079256,1733985045668,-500.0,0.00011099,2,"2024-12-12T06:30:45.668",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079257,1733985045678,-500.0,0.00011099,2,"2024-12-12T06:30:45.678",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079259,1733985045688,-500.0,0.00011099,2,"2024-12-12T06:30:45.688",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079260,1733985045700,-500.0,0.00011099,2,"2024-12-12T06:30:45.700",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079262,1733985045710,-159.87,0.00011099,2,"2024-12-12T06:30:45.710",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079264,1733985045720,-250000.0,0.000111,2,"2024-12-12T06:30:45.720",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079266,1733985045729,-724.0,0.000111,2,"2024-12-12T06:30:45.729",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079267,1733985045739,-26845.87796953,0.000111,2,"2024-12-12T06:30:45.739",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079269,1733985045749,-1050.60854941,0.000111,2,"2024-12-12T06:30:45.749",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079270,1733985045758,-3724625.96032101,0.000111,2,"2024-12-12T06:30:45.758",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079271,1733985045783,-7285.14627,0.000111,2,"2024-12-12T06:30:45.783",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079272,1733985045794,-8277.97624269,0.000111,2,"2024-12-12T06:30:45.794",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079273,1733985045859,-500.0,0.00011098,2,"2024-12-12T06:30:45.859",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079274,1733985045869,-500.0,0.00011098,2,"2024-12-12T06:30:45.869",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079275,1733985045878,-233.24,0.00011099,2,"2024-12-12T06:30:45.878",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079276,1733985045888,-500.0,0.00011099,2,"2024-12-12T06:30:45.888",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079277,1733985045897,-6065.88821876,0.000111,2,"2024-12-12T06:30:45.897",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079278,1733985045908,-745.2807579,0.000111,2,"2024-12-12T06:30:45.908",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079279,1733985045919,-5025.0,0.000111,2,"2024-12-12T06:30:45.919",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079280,1733985045930,-338.5261675,0.000111,2,"2024-12-12T06:30:45.930",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079281,1733985045968,-321.75239497,0.00011089,2,"2024-12-12T06:30:45.968",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079282,1733985045980,-252.71213002,0.00011089,2,"2024-12-12T06:30:45.980",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079283,1733985046093,-62.78087839,0.00011089,2,"2024-12-12T06:30:46.093",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079284,1733985046102,-517.48621382,0.00011089,2,"2024-12-12T06:30:46.102",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079285,1733985046112,-109.10290779,0.000111,2,"2024-12-12T06:30:46.112",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079286,1733985046123,-41.66309221,0.000111,2,"2024-12-12T06:30:46.123",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079287,1733985046133,-1394.07713664,0.000111,2,"2024-12-12T06:30:46.133",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079288,1733985046211,-1021.0,0.00010989,2,"2024-12-12T06:30:46.211",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079289,1733985046220,-449.714,0.00011089,2,"2024-12-12T06:30:46.220",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079290,1733985046232,-50.286,0.00011089,2,"2024-12-12T06:30:46.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079291,1733985046242,-221.06639952,0.00011089,2,"2024-12-12T06:30:46.242",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079292,1733985046253,-307.91743146,0.00011089,2,"2024-12-12T06:30:46.253",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079293,1733985046263,-500.0,0.00011098,2,"2024-12-12T06:30:46.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079294,1733985046273,-198.88256854,0.000111,2,"2024-12-12T06:30:46.273",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079295,1733985046284,-3984.29787252,0.000111,2,"2024-12-12T06:30:46.284",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079296,1733985046296,-1956.1,0.000111,2,"2024-12-12T06:30:46.296",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079297,1733985046307,-2295.3999999,0.000111,2,"2024-12-12T06:30:46.307",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079298,1733985046319,-534.0118032,0.000111,2,"2024-12-12T06:30:46.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079299,1733985046332,-1335.72801762,0.000111,2,"2024-12-12T06:30:46.332",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079300,1733985046346,-3700.69662169,0.000111,2,"2024-12-12T06:30:46.346",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079301,1733985416929,152.13,8.194e-05,2,"2024-12-12T06:36:56.929",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079304,1733985835766,555.05,8.25e-05,2,"2024-12-12T06:43:55.766",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079305,1733986229079,150.0,9e-05,2,"2024-12-12T06:50:29.079",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079307,1733986231954,-345.41,0.00010034,2,"2024-12-12T06:50:31.954",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079308,1733986231963,-150.0,0.00010035,2,"2024-12-12T06:50:31.963",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079309,1733986231972,-254.19,0.00010102,2,"2024-12-12T06:50:31.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079310,1733986231982,-550.01,0.00010137,2,"2024-12-12T06:50:31.982",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079311,1733986231991,-1852.42,0.00010145,2,"2024-12-12T06:50:31.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079312,1733986232000,-190.065741,0.00010179,2,"2024-12-12T06:50:32.000",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079313,1733986232012,-396.59340598,0.00010179,2,"2024-12-12T06:50:32.012",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079314,1733986232183,-528.98085302,0.00010179,2,"2024-12-12T06:50:32.183",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079315,1733986232193,-300.0,0.00010217,2,"2024-12-12T06:50:32.193",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079316,1733986232203,-159.33,0.00010218,2,"2024-12-12T06:50:32.203",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079317,1733986232212,-5559.7837563,0.00010218,2,"2024-12-12T06:50:32.212",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079318,1733986232223,-16266.2762437,0.00010218,2,"2024-12-12T06:50:32.223",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079319,1733986232233,-1000.0,0.00010264,2,"2024-12-12T06:50:32.233",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079320,1733986232242,-250.0,0.00010297,2,"2024-12-12T06:50:32.242",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079321,1733986232251,-250.0,0.00010321,2,"2024-12-12T06:50:32.251",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079322,1733986232260,-555.05,0.00010514,2,"2024-12-12T06:50:32.260",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079323,1733986232270,-439.988,0.0001055,2,"2024-12-12T06:50:32.270",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079324,1733986232279,-301.0,0.00010769,2,"2024-12-12T06:50:32.279",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079325,1733986232288,-150.0,0.00010958,2,"2024-12-12T06:50:32.288",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079326,1733986232297,-5957.41,0.00010959,2,"2024-12-12T06:50:32.297",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079327,1733986232306,-872.0,0.00011,3,"2024-12-12T06:50:32.306",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079328,1733986232315,-1000.0,0.00011,2,"2024-12-12T06:50:32.315",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079329,1733986232324,-1000.0,0.00011,2,"2024-12-12T06:50:32.324",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079330,1733986232333,-1000.0,0.00011,2,"2024-12-12T06:50:32.333",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079331,1733986232342,-1000.0,0.00011,2,"2024-12-12T06:50:32.342",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079332,1733986232351,-1000.0,0.00011,2,"2024-12-12T06:50:32.351",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079333,1733986232361,-1078.0,0.00011,2,"2024-12-12T06:50:32.361",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079334,1733986232369,-1000.0,0.00011,2,"2024-12-12T06:50:32.369",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079335,1733986232379,-1000.0,0.00011,2,"2024-12-12T06:50:32.379",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079336,1733986232388,-4314.0,0.00011068,2,"2024-12-12T06:50:32.388",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079337,1733986232397,-500.0,0.00011073,2,"2024-12-12T06:50:32.397",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079338,1733986232406,-5343.01755474,0.00011089,2,"2024-12-12T06:50:32.406",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079339,1733986232419,-500.0,0.00011089,2,"2024-12-12T06:50:32.419",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079340,1733986232429,-500.0,0.00011089,2,"2024-12-12T06:50:32.429",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079342,1733986232438,-510.23983862,0.00011089,2,"2024-12-12T06:50:32.438",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079344,1733986232448,-500.0,0.00011089,2,"2024-12-12T06:50:32.448",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079346,1733986232457,-500.0,0.00011089,2,"2024-12-12T06:50:32.457",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079348,1733986232466,-500.0,0.00011089,2,"2024-12-12T06:50:32.466",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079349,1733986232475,-500.0,0.00011089,2,"2024-12-12T06:50:32.475",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079352,1733986232485,-500.0,0.00011089,2,"2024-12-12T06:50:32.485",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079353,1733986232494,-500.0,0.00011089,2,"2024-12-12T06:50:32.494",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079355,1733986232503,-500.0,0.00011089,2,"2024-12-12T06:50:32.503",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079357,1733986232512,-500.0,0.00011089,2,"2024-12-12T06:50:32.512",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079358,1733986232522,-1609.237,0.00011089,2,"2024-12-12T06:50:32.522",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079359,1733986232531,-183.643,0.00011089,2,"2024-12-12T06:50:32.531",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079360,1733986232540,-500.0,0.00011089,2,"2024-12-12T06:50:32.540",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079361,1733986232551,-500.0,0.00011089,2,"2024-12-12T06:50:32.551",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079362,1733986232560,-500.0,0.00011089,2,"2024-12-12T06:50:32.560",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079363,1733986232570,-500.0,0.00011089,2,"2024-12-12T06:50:32.570",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079364,1733986232579,-500.0,0.00011089,2,"2024-12-12T06:50:32.579",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079365,1733986232589,-500.0,0.00011089,2,"2024-12-12T06:50:32.589",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079366,1733986232598,-500.0,0.00011089,2,"2024-12-12T06:50:32.598",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079367,1733986232608,-500.0,0.00011089,2,"2024-12-12T06:50:32.608",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079368,1733986232617,-500.0,0.00011089,2,"2024-12-12T06:50:32.617",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079369,1733986232626,-500.0,0.00011089,2,"2024-12-12T06:50:32.626",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079370,1733986232635,-500.0,0.00011089,2,"2024-12-12T06:50:32.635",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079371,1733986232645,-500.0,0.00011089,2,"2024-12-12T06:50:32.645",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079372,1733986232654,-500.0,0.00011089,2,"2024-12-12T06:50:32.654",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079373,1733986232666,-500.0,0.00011089,2,"2024-12-12T06:50:32.666",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079374,1733986232676,-500.0,0.00011089,2,"2024-12-12T06:50:32.676",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079375,1733986232685,-500.0,0.00011089,2,"2024-12-12T06:50:32.685",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079376,1733986232694,-500.0,0.00011089,2,"2024-12-12T06:50:32.694",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079377,1733986232703,-500.0,0.00011089,2,"2024-12-12T06:50:32.703",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079378,1733986232713,-500.0,0.00011089,2,"2024-12-12T06:50:32.713",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079379,1733986232725,-500.0,0.00011089,2,"2024-12-12T06:50:32.725",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079380,1733986232734,-500.0,0.00011089,2,"2024-12-12T06:50:32.734",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079381,1733986232743,-500.0,0.00011089,2,"2024-12-12T06:50:32.743",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079382,1733986232753,-500.0,0.00011089,2,"2024-12-12T06:50:32.753",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079383,1733986232763,-500.0,0.00011089,2,"2024-12-12T06:50:32.763",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079384,1733986232773,-500.0,0.00011089,2,"2024-12-12T06:50:32.773",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079385,1733986232782,-500.0,0.00011089,2,"2024-12-12T06:50:32.782",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079386,1733986232791,-500.0,0.00011089,2,"2024-12-12T06:50:32.791",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079387,1733986232803,-500.0,0.00011089,2,"2024-12-12T06:50:32.803",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079388,1733986232813,-500.0,0.00011089,2,"2024-12-12T06:50:32.813",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079389,1733986232823,-500.0,0.00011089,2,"2024-12-12T06:50:32.823",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079390,1733986232832,-500.0,0.00011089,2,"2024-12-12T06:50:32.832",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079391,1733986232841,-299.99512767,0.00011089,2,"2024-12-12T06:50:32.841",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079392,1733986232851,-500.0,0.00011089,2,"2024-12-12T06:50:32.851",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079393,1733986232860,-500.0,0.00011089,2,"2024-12-12T06:50:32.860",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079394,1733986232869,-500.0,0.00011089,2,"2024-12-12T06:50:32.869",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079395,1733986232879,-500.0,0.00011089,2,"2024-12-12T06:50:32.879",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079396,1733986232888,-500.0,0.00011089,2,"2024-12-12T06:50:32.888",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079397,1733986232897,-576.12,0.00011089,2,"2024-12-12T06:50:32.897",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079398,1733986232907,-630.36,0.00011089,2,"2024-12-12T06:50:32.907",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079399,1733986232918,-500.0,0.00011089,2,"2024-12-12T06:50:32.918",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079400,1733986232927,-500.0,0.00011089,2,"2024-12-12T06:50:32.927",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079401,1733986232937,-500.0,0.00011089,2,"2024-12-12T06:50:32.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079402,1733986232947,-500.0,0.00011089,2,"2024-12-12T06:50:32.947",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079403,1733986232956,-500.0,0.00011089,2,"2024-12-12T06:50:32.956",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079404,1733986232966,-500.0,0.00011089,2,"2024-12-12T06:50:32.966",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079405,1733986232975,-326.63,0.00011089,2,"2024-12-12T06:50:32.975",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079406,1733986232985,-500.0,0.00011089,2,"2024-12-12T06:50:32.985",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079407,1733986232995,-196.78,0.00011089,2,"2024-12-12T06:50:32.995",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079408,1733986233005,-272.78,0.00011089,2,"2024-12-12T06:50:33.005",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079409,1733986233015,-516.6,0.00011089,2,"2024-12-12T06:50:33.015",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079410,1733986233024,-500.0,0.00011089,2,"2024-12-12T06:50:33.024",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079411,1733986233033,-155.16272898,0.00011089,2,"2024-12-12T06:50:33.033",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079412,1733986233050,-344.83727102,0.00011089,2,"2024-12-12T06:50:33.050",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079413,1733986233060,-500.0,0.00011089,2,"2024-12-12T06:50:33.060",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079414,1733986233070,-500.0,0.00011089,2,"2024-12-12T06:50:33.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079415,1733986233079,-505.26995319,0.00011089,2,"2024-12-12T06:50:33.079",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079416,1733986233089,-500.0,0.00011089,2,"2024-12-12T06:50:33.089",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079417,1733986233099,-500.0,0.00011089,2,"2024-12-12T06:50:33.099",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079418,1733986233108,-203.13,0.00011089,2,"2024-12-12T06:50:33.108",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079419,1733986233119,-500.0,0.00011089,2,"2024-12-12T06:50:33.119",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079420,1733986233129,-500.0,0.00011089,2,"2024-12-12T06:50:33.129",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079421,1733986233139,-423.70495712,0.00011089,2,"2024-12-12T06:50:33.139",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079422,1733986233149,-500.0,0.00011089,2,"2024-12-12T06:50:33.149",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079423,1733986233162,-500.0,0.00011089,2,"2024-12-12T06:50:33.162",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079424,1733986233177,-500.0,0.00011089,2,"2024-12-12T06:50:33.177",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079425,1733986233192,-500.0,0.00011089,2,"2024-12-12T06:50:33.192",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079426,1733986233205,-500.0,0.00011089,2,"2024-12-12T06:50:33.205",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079427,1733986233217,-500.0,0.00011089,2,"2024-12-12T06:50:33.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079428,1733986233228,-456.47999813,0.00011089,2,"2024-12-12T06:50:33.228",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079432,1733986237937,-43.52000187,0.00011089,2,"2024-12-12T06:50:37.937",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079433,1733986237951,-500.0,0.00011089,2,"2024-12-12T06:50:37.951",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079434,1733986237963,-500.0,0.00011089,2,"2024-12-12T06:50:37.963",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079435,1733986237974,-500.0,0.00011089,2,"2024-12-12T06:50:37.974",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079436,1733986237985,-500.0,0.00011089,2,"2024-12-12T06:50:37.985",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079437,1733986237995,-500.0,0.00011089,2,"2024-12-12T06:50:37.995",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079438,1733986238005,-500.0,0.00011089,2,"2024-12-12T06:50:38.005",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079439,1733986238015,-500.0,0.00011089,2,"2024-12-12T06:50:38.015",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079440,1733986238026,-410.31584053,0.00011089,2,"2024-12-12T06:50:38.026",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079441,1733986238336,-89.68415947,0.00011089,2,"2024-12-12T06:50:38.336",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079442,1733986238347,-225.18924952,0.00011089,2,"2024-12-12T06:50:38.347",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079443,1733986238358,-500.0,0.00011089,2,"2024-12-12T06:50:38.358",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079444,1733986238369,-187.15779014,0.00011089,2,"2024-12-12T06:50:38.369",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079445,1733986238383,-312.84220986,0.00011089,2,"2024-12-12T06:50:38.383",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079447,1733986238394,-500.0,0.00011089,2,"2024-12-12T06:50:38.394",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079449,1733986238404,-500.0,0.00011089,2,"2024-12-12T06:50:38.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079451,1733986238415,-500.0,0.00011089,2,"2024-12-12T06:50:38.415",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079453,1733986238426,-500.0,0.00011089,2,"2024-12-12T06:50:38.426",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079455,1733986238436,-494.8005939,0.00011089,2,"2024-12-12T06:50:38.436",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079458,1733986238447,-500.0,0.00011089,2,"2024-12-12T06:50:38.447",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079459,1733986238458,-500.0,0.00011089,2,"2024-12-12T06:50:38.458",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079461,1733986238468,-500.0,0.00011089,2,"2024-12-12T06:50:38.468",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079463,1733986238479,-500.0,0.00011089,2,"2024-12-12T06:50:38.479",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079464,1733986238490,-500.0,0.00011089,2,"2024-12-12T06:50:38.490",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079465,1733986238500,-500.0,0.00011089,2,"2024-12-12T06:50:38.500",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079466,1733986238510,-500.0,0.00011089,2,"2024-12-12T06:50:38.510",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079467,1733986238521,-500.0,0.00011089,2,"2024-12-12T06:50:38.521",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079468,1733986238531,-500.0,0.00011089,2,"2024-12-12T06:50:38.531",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079469,1733986238541,-500.0,0.00011089,2,"2024-12-12T06:50:38.541",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079470,1733986238552,-500.0,0.00011089,2,"2024-12-12T06:50:38.552",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079471,1733986238563,-500.0,0.00011089,2,"2024-12-12T06:50:38.563",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079472,1733986238573,-500.0,0.00011089,2,"2024-12-12T06:50:38.573",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079473,1733986238584,-500.0,0.00011089,2,"2024-12-12T06:50:38.584",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079474,1733986238594,-500.0,0.00011089,2,"2024-12-12T06:50:38.594",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079475,1733986238605,-263.85,0.00011089,2,"2024-12-12T06:50:38.605",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079476,1733986238616,-505.35262398,0.00011089,2,"2024-12-12T06:50:38.616",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079477,1733986238626,-500.0,0.00011089,2,"2024-12-12T06:50:38.626",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079478,1733986238637,-500.0,0.00011089,2,"2024-12-12T06:50:38.637",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079479,1733986238648,-500.0,0.00011089,2,"2024-12-12T06:50:38.648",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079480,1733986238659,-500.0,0.00011089,2,"2024-12-12T06:50:38.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079481,1733986238671,-500.0,0.00011089,2,"2024-12-12T06:50:38.671",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079482,1733986238682,-500.0,0.00011089,2,"2024-12-12T06:50:38.682",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079483,1733986238693,-500.0,0.00011089,2,"2024-12-12T06:50:38.693",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079484,1733986238703,-500.0,0.00011089,2,"2024-12-12T06:50:38.703",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079485,1733986238714,-500.0,0.00011089,2,"2024-12-12T06:50:38.714",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079486,1733986238725,-500.0,0.00011089,2,"2024-12-12T06:50:38.725",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079487,1733986238736,-500.0,0.00011089,2,"2024-12-12T06:50:38.736",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079488,1733986238746,-500.0,0.00011089,2,"2024-12-12T06:50:38.746",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079489,1733986238757,-244.58011928,0.00011089,2,"2024-12-12T06:50:38.757",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079490,1733986238769,-500.0,0.00011089,2,"2024-12-12T06:50:38.769",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079491,1733986238779,-500.0,0.00011089,2,"2024-12-12T06:50:38.779",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079492,1733986238790,-224.1838396,0.0001109,2,"2024-12-12T06:50:38.790",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079493,1733986238801,-210.4305105,0.0001109,2,"2024-12-12T06:50:38.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079494,1733986238811,-224.1838396,0.00011092,2,"2024-12-12T06:50:38.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079495,1733986238821,-287.3226082,0.00011092,2,"2024-12-12T06:50:38.821",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079496,1733986238831,-1549.6237339,0.00011098,2,"2024-12-12T06:50:38.831",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079497,1733986238841,-500.0,0.00011098,2,"2024-12-12T06:50:38.841",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079498,1733986238851,-500.0,0.00011098,2,"2024-12-12T06:50:38.851",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079499,1733986238861,-525.74532781,0.00011098,2,"2024-12-12T06:50:38.861",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079500,1733986238871,-511.94817665,0.00011098,2,"2024-12-12T06:50:38.871",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079501,1733986238881,-500.0,0.00011098,2,"2024-12-12T06:50:38.881",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079502,1733986238892,-526.21550686,0.00011098,2,"2024-12-12T06:50:38.892",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079503,1733986238902,-500.0,0.00011098,2,"2024-12-12T06:50:38.902",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079504,1733986238912,-500.0,0.00011098,2,"2024-12-12T06:50:38.912",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079505,1733986238926,-500.0,0.00011098,2,"2024-12-12T06:50:38.926",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079506,1733986238938,-420.67584746,0.00011098,2,"2024-12-12T06:50:38.938",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079507,1733986238948,-500.0,0.00011098,2,"2024-12-12T06:50:38.948",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079508,1733986238959,-284.67336124,0.00011098,2,"2024-12-12T06:50:38.959",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079509,1733986238970,-502.9860037,0.00011098,2,"2024-12-12T06:50:38.970",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079510,1733986238980,-500.0,0.00011098,2,"2024-12-12T06:50:38.980",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079511,1733986238991,-500.0,0.00011098,2,"2024-12-12T06:50:38.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079512,1733986239002,-500.0,0.00011098,2,"2024-12-12T06:50:39.002",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079513,1733986239012,-500.0,0.00011098,2,"2024-12-12T06:50:39.012",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079514,1733986239023,-500.0,0.00011098,2,"2024-12-12T06:50:39.023",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079515,1733986239034,-500.0,0.00011098,2,"2024-12-12T06:50:39.034",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079516,1733986239044,-500.0,0.00011098,2,"2024-12-12T06:50:39.044",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079517,1733986239055,-437.93960697,0.00011098,2,"2024-12-12T06:50:39.055",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079532,1733986240716,-263.93039303,0.00011098,2,"2024-12-12T06:50:40.716",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079533,1733986240726,-325.46960699,0.00011098,2,"2024-12-12T06:50:40.726",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079534,1733986240755,-278.78735156,0.00011098,2,"2024-12-12T06:50:40.755",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079535,1733986240765,-500.0,0.00011098,2,"2024-12-12T06:50:40.765",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079536,1733986240775,-71.21264844,0.00011098,2,"2024-12-12T06:50:40.775",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079544,1733986243109,-448.68735156,0.00011098,2,"2024-12-12T06:50:43.109",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079545,1733986243118,-500.0,0.00011098,2,"2024-12-12T06:50:43.118",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079546,1733986243128,-500.0,0.00011098,2,"2024-12-12T06:50:43.128",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079547,1733986243137,-573.54,0.00011098,2,"2024-12-12T06:50:43.137",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079548,1733986243147,-238.46828157,0.00011098,2,"2024-12-12T06:50:43.147",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079549,1733986243159,-261.53171843,0.00011098,2,"2024-12-12T06:50:43.159",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079550,1733986243168,-500.0,0.00011098,2,"2024-12-12T06:50:43.168",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079551,1733986243178,-500.0,0.00011098,2,"2024-12-12T06:50:43.178",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079552,1733986243187,-500.0,0.00011098,2,"2024-12-12T06:50:43.187",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079553,1733986243196,-500.0,0.00011098,2,"2024-12-12T06:50:43.196",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079554,1733986243205,-516.58,0.00011098,2,"2024-12-12T06:50:43.205",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079555,1733986243214,-500.0,0.00011098,2,"2024-12-12T06:50:43.214",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079556,1733986243223,-916.66,0.00011098,2,"2024-12-12T06:50:43.223",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079557,1733986243232,-500.0,0.00011098,2,"2024-12-12T06:50:43.232",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079558,1733986243241,-311.12778262,0.00011098,2,"2024-12-12T06:50:43.241",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079559,1733986243254,-459.29221738,0.00011098,2,"2024-12-12T06:50:43.254",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079560,1733986243263,-500.0,0.00011098,2,"2024-12-12T06:50:43.263",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079561,1733986243273,-251.68,0.00011098,2,"2024-12-12T06:50:43.273",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079562,1733986243281,-507.83748002,0.00011098,2,"2024-12-12T06:50:43.281",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079563,1733986243290,-284.40419373,0.00011098,2,"2024-12-12T06:50:43.290",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079564,1733986243300,-500.0,0.00011098,2,"2024-12-12T06:50:43.300",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079565,1733986243310,-500.0,0.00011098,2,"2024-12-12T06:50:43.310",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079566,1733986243319,-500.0,0.00011098,2,"2024-12-12T06:50:43.319",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079567,1733986243328,-500.0,0.00011098,2,"2024-12-12T06:50:43.328",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079568,1733986243337,-500.0,0.00011098,2,"2024-12-12T06:50:43.337",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079569,1733986243346,-500.0,0.00011098,2,"2024-12-12T06:50:43.346",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079570,1733986243356,-500.0,0.00011098,2,"2024-12-12T06:50:43.356",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079571,1733986243366,-500.0,0.00011098,2,"2024-12-12T06:50:43.366",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079572,1733986243375,-500.0,0.00011098,2,"2024-12-12T06:50:43.375",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079573,1733986243384,-500.0,0.00011098,2,"2024-12-12T06:50:43.384",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079574,1733986243392,-500.0,0.00011098,2,"2024-12-12T06:50:43.392",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079575,1733986243401,-500.0,0.00011098,2,"2024-12-12T06:50:43.401",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079576,1733986243411,-424.51669599,0.00011098,2,"2024-12-12T06:50:43.411",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079577,1733986243420,-500.0,0.00011098,2,"2024-12-12T06:50:43.420",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079578,1733986243431,-500.0,0.00011098,2,"2024-12-12T06:50:43.431",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079579,1733986243442,-500.0,0.00011098,2,"2024-12-12T06:50:43.442",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079580,1733986243451,-500.0,0.00011098,2,"2024-12-12T06:50:43.451",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079581,1733986243461,-550.42,0.00011098,2,"2024-12-12T06:50:43.461",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079582,1733986243470,-500.0,0.00011098,2,"2024-12-12T06:50:43.470",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079583,1733986243479,-193.50565256,0.00011098,2,"2024-12-12T06:50:43.479",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079584,1733986243489,-500.0,0.00011098,2,"2024-12-12T06:50:43.489",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079585,1733986243498,-500.0,0.00011098,2,"2024-12-12T06:50:43.498",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079586,1733986243508,-500.0,0.00011098,2,"2024-12-12T06:50:43.508",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079587,1733986243518,-500.0,0.00011098,2,"2024-12-12T06:50:43.518",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079588,1733986243527,-883.86688191,0.00011098,2,"2024-12-12T06:50:43.527",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079589,1733986243536,-500.0,0.00011098,2,"2024-12-12T06:50:43.536",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079590,1733986243546,-500.0,0.00011098,2,"2024-12-12T06:50:43.546",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079591,1733986243555,-159.64412025,0.00011098,2,"2024-12-12T06:50:43.555",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079592,1733986243565,-500.0,0.00011098,2,"2024-12-12T06:50:43.565",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079593,1733986243575,-500.0,0.00011098,2,"2024-12-12T06:50:43.575",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079594,1733986243584,-575.72,0.00011098,2,"2024-12-12T06:50:43.584",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079596,1733986243593,-500.0,0.00011098,2,"2024-12-12T06:50:43.593",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079597,1733986243603,-500.0,0.00011098,2,"2024-12-12T06:50:43.603",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079598,1733986243612,-326.50422657,0.00011098,2,"2024-12-12T06:50:43.612",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079599,1733986243621,-1366.55,0.00011098,2,"2024-12-12T06:50:43.621",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079600,1733986243630,-1366.55,0.00011098,2,"2024-12-12T06:50:43.630",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079601,1733986243640,-500.0,0.00011098,2,"2024-12-12T06:50:43.640",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079602,1733986243649,-2000.0,0.00011099,2,"2024-12-12T06:50:43.649",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079603,1733986243659,-2000.0,0.00011099,2,"2024-12-12T06:50:43.659",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079604,1733986243668,-2000.0,0.00011099,2,"2024-12-12T06:50:43.668",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079605,1733986243677,-2000.0,0.00011099,2,"2024-12-12T06:50:43.677",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079606,1733986243687,-41860.52465888,0.00011099,2,"2024-12-12T06:50:43.687",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079607,1733986243702,-158915.57624225,0.00011099,2,"2024-12-12T06:50:43.702",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079608,1733986243741,-500.0,0.00011098,2,"2024-12-12T06:50:43.741",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079609,1733986243750,-811.300062,0.00011099,2,"2024-12-12T06:50:43.750",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079610,1733986243761,-19638.54321787,0.00011099,2,"2024-12-12T06:50:43.761",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079611,1733986243771,-678.55383843,0.00011099,2,"2024-12-12T06:50:43.771",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079612,1733986243780,-260.66967132,0.00011099,2,"2024-12-12T06:50:43.780",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079613,1733986243789,-500.0,0.00011099,2,"2024-12-12T06:50:43.789",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079614,1733986243801,-449.96578769,0.00011099,2,"2024-12-12T06:50:43.801",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079615,1733986243811,-500.0,0.00011099,2,"2024-12-12T06:50:43.811",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079616,1733986243820,-500.0,0.00011099,2,"2024-12-12T06:50:43.820",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079617,1733986243829,-500.0,0.00011099,2,"2024-12-12T06:50:43.829",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079618,1733986243839,-500.0,0.00011099,2,"2024-12-12T06:50:43.839",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079619,1733986243848,-500.0,0.00011099,2,"2024-12-12T06:50:43.848",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079620,1733986243857,-500.0,0.00011099,2,"2024-12-12T06:50:43.857",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079621,1733986243867,-500.0,0.00011099,2,"2024-12-12T06:50:43.867",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079622,1733986243876,-500.0,0.00011099,2,"2024-12-12T06:50:43.876",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079623,1733986243887,-500.0,0.00011099,2,"2024-12-12T06:50:43.887",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079624,1733986243898,-500.0,0.00011099,2,"2024-12-12T06:50:43.898",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079625,1733986243907,-500.0,0.00011099,2,"2024-12-12T06:50:43.907",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079626,1733986243917,-500.0,0.00011099,2,"2024-12-12T06:50:43.917",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079627,1733986243927,-636.42,0.00011099,2,"2024-12-12T06:50:43.927",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079628,1733986243936,-500.0,0.00011099,2,"2024-12-12T06:50:43.936",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079629,1733986243945,-500.0,0.00011099,2,"2024-12-12T06:50:43.945",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079630,1733986243954,-500.0,0.00011099,2,"2024-12-12T06:50:43.954",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079631,1733986243963,-591.49902907,0.00011099,2,"2024-12-12T06:50:43.963",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079632,1733986243972,-500.0,0.00011099,2,"2024-12-12T06:50:43.972",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079633,1733986243982,-500.0,0.00011099,2,"2024-12-12T06:50:43.982",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079634,1733986243991,-194.84481808,0.00011099,2,"2024-12-12T06:50:43.991",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079635,1733986244001,-701.87,0.00011099,2,"2024-12-12T06:50:44.001",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079636,1733986244010,-701.87,0.00011099,2,"2024-12-12T06:50:44.010",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079637,1733986244020,-701.87,0.00011099,2,"2024-12-12T06:50:44.020",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079638,1733986244029,-701.87,0.00011099,2,"2024-12-12T06:50:44.029",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079639,1733986244039,-701.87,0.00011099,2,"2024-12-12T06:50:44.039",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079640,1733986244048,-701.87,0.00011099,2,"2024-12-12T06:50:44.048",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079641,1733986244057,-701.87,0.00011099,2,"2024-12-12T06:50:44.057",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079642,1733986244070,-701.87,0.00011099,2,"2024-12-12T06:50:44.070",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079643,1733986244086,-701.87,0.00011099,2,"2024-12-12T06:50:44.086",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079644,1733986244095,-701.87,0.00011099,2,"2024-12-12T06:50:44.095",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079645,1733986244104,-701.87,0.00011099,2,"2024-12-12T06:50:44.104",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079646,1733986244113,-701.87,0.00011099,2,"2024-12-12T06:50:44.113",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079647,1733986244123,-701.87,0.00011099,2,"2024-12-12T06:50:44.123",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079648,1733986244132,-701.87,0.00011099,2,"2024-12-12T06:50:44.132",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079649,1733986244141,-701.87,0.00011099,2,"2024-12-12T06:50:44.141",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079650,1733986244150,-701.87,0.00011099,2,"2024-12-12T06:50:44.150",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079651,1733986244161,-701.87,0.00011099,2,"2024-12-12T06:50:44.161",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079652,1733986244170,-701.87,0.00011099,2,"2024-12-12T06:50:44.170",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079653,1733986244180,-701.87,0.00011099,2,"2024-12-12T06:50:44.180",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079654,1733986244189,-701.87,0.00011099,2,"2024-12-12T06:50:44.189",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079655,1733986244198,-701.87,0.00011099,2,"2024-12-12T06:50:44.198",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079656,1733986244208,-701.87,0.00011099,2,"2024-12-12T06:50:44.208",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079657,1733986244217,-701.91009433,0.00011099,2,"2024-12-12T06:50:44.217",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079658,1733986244226,-500.0,0.00011099,2,"2024-12-12T06:50:44.226",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079659,1733986244235,-500.0,0.00011099,2,"2024-12-12T06:50:44.235",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079660,1733986244244,-462.35524577,0.00011099,2,"2024-12-12T06:50:44.244",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079661,1733986244499,-37.64475423,0.00011099,2,"2024-12-12T06:50:44.499",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079662,1733986244508,-321.16223515,0.00011099,2,"2024-12-12T06:50:44.508",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079663,1733986245852,-178.83776485,0.00011099,2,"2024-12-12T06:50:45.852",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079664,1733986245862,-500.0,0.00011099,2,"2024-12-12T06:50:45.862",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079665,1733986245871,-500.0,0.00011099,2,"2024-12-12T06:50:45.871",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079667,1733986245881,-500.0,0.00011099,2,"2024-12-12T06:50:45.881",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079669,1733986245891,-284.73054054,0.00011099,2,"2024-12-12T06:50:45.891",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079686,1733986246140,-215.26945946,0.00011099,2,"2024-12-12T06:50:46.140",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079687,1733986246151,-412.03549029,0.00011099,2,"2024-12-12T06:50:46.151",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079688,1733986246161,-500.0,0.00011099,2,"2024-12-12T06:50:46.161",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079689,1733986246171,-500.0,0.00011099,2,"2024-12-12T06:50:46.171",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079690,1733986246182,-500.0,0.00011099,2,"2024-12-12T06:50:46.182",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079691,1733986246192,-96.07082874,0.00011099,2,"2024-12-12T06:50:46.192",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079693,1733986415404,250.0,9e-05,2,"2024-12-12T06:53:35.404",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079694,1733986422459,152.15,8.317e-05,2,"2024-12-12T06:53:42.459",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079695,1733986736724,517.72,8.319e-05,2,"2024-12-12T06:58:56.724",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079696,1733986828301,460094.9801299,9.603e-05,2,"2024-12-12T07:00:28.301",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079697,1733986828326,44277.47523325,9.603e-05,2,"2024-12-12T07:00:28.326",0.00026645,22.08,0.9505304487817989,1869244300.4431665]
[345079699,1733987226582,1023.62,9.603e-05,2,"2024-12-12T07:07:06.582",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079700,1733987290728,-2986.0,0.0002,120,"2024-12-12T07:08:10.728",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079702,1733987432193,-250.0,0.00010038,2,"2024-12-12T07:10:32.193",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079703,1733987432203,-250.0,0.00010046,2,"2024-12-12T07:10:32.203",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079704,1733987432214,-111.74722773,0.00010057,2,"2024-12-12T07:10:32.214",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079705,1733987432262,-515.24829337,0.00010057,2,"2024-12-12T07:10:32.262",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079706,1733987432274,-373.0044789,0.00010057,2,"2024-12-12T07:10:32.274",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079707,1733987432283,-174.91497729,0.00010072,2,"2024-12-12T07:10:32.283",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079708,1733987432320,-118.58502271,0.00010072,2,"2024-12-12T07:10:32.320",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079709,1733987432329,-200.0,0.00010089,2,"2024-12-12T07:10:32.329",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079710,1733987432339,-289.06,0.00010137,2,"2024-12-12T07:10:32.339",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079711,1733987432348,-229.44,0.00010179,2,"2024-12-12T07:10:32.348",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079712,1733987432358,-159.33,0.00010334,2,"2024-12-12T07:10:32.358",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079713,1733987432367,-266.56955039,0.00010334,2,"2024-12-12T07:10:32.367",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079714,1733987432377,-431.701,0.0001055,2,"2024-12-12T07:10:32.377",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079715,1733987432386,-373.7527707,0.00010582,2,"2024-12-12T07:10:32.386",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079716,1733987432398,-143.9672293,0.00010582,2,"2024-12-12T07:10:32.398",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079717,1733987432407,-185.0,0.0001084,2,"2024-12-12T07:10:32.407",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079718,1733987432416,-1225.6213,0.0001085,2,"2024-12-12T07:10:32.416",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079719,1733987432425,-150.0,0.00010949,2,"2024-12-12T07:10:32.425",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079720,1733987432434,-300.0,0.00010949,2,"2024-12-12T07:10:32.434",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079721,1733987432444,-1894.0,0.0001095,2,"2024-12-12T07:10:32.444",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079722,1733987432453,-3771.494,0.0001095,2,"2024-12-12T07:10:32.453",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079723,1733987432462,-1256.467,0.0001095,2,"2024-12-12T07:10:32.462",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079724,1733987432471,-814.0,0.0001095,2,"2024-12-12T07:10:32.471",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079725,1733987432483,-318.2093171,0.0001095,2,"2024-12-12T07:10:32.483",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079726,1733987432494,-217.8196829,0.0001095,2,"2024-12-12T07:10:32.494",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079727,1733987432503,-281.15683058,0.0001095,2,"2024-12-12T07:10:32.503",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079728,1733987432528,-979.8268842,0.0001095,2,"2024-12-12T07:10:32.528",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079812,1733987438050,-2263.58528522,0.0001095,2,"2024-12-12T07:10:38.050",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079813,1733987438065,-950.623,0.0001095,2,"2024-12-12T07:10:38.065",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079814,1733987438075,-150.0,0.0001095,2,"2024-12-12T07:10:38.075",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079815,1733987438085,-1099.0,0.0001095,2,"2024-12-12T07:10:38.085",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079816,1733987438095,-164.653944,0.00010958,2,"2024-12-12T07:10:38.095",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079817,1733987438105,-164.653944,0.00010958,2,"2024-12-12T07:10:38.105",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079818,1733987438115,-222.840976,0.00010958,2,"2024-12-12T07:10:38.115",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079819,1733987438125,-222.840976,0.00010958,2,"2024-12-12T07:10:38.125",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079820,1733987438136,-222.840976,0.00010958,2,"2024-12-12T07:10:38.136",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079821,1733987438146,-222.840976,0.00010958,2,"2024-12-12T07:10:38.146",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079822,1733987438155,-222.840976,0.00010958,2,"2024-12-12T07:10:38.155",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079823,1733987438165,-222.840976,0.00010958,2,"2024-12-12T07:10:38.165",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079824,1733987438175,-222.840976,0.00010958,2,"2024-12-12T07:10:38.175",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079825,1733987438186,-222.840976,0.00010958,2,"2024-12-12T07:10:38.186",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079826,1733987438195,-208.046073,0.00010958,2,"2024-12-12T07:10:38.195",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079827,1733987438206,-2532.34952061,0.00010959,2,"2024-12-12T07:10:38.206",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079828,1733987438219,-790.15367707,0.00010959,2,"2024-12-12T07:10:38.219",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079829,1733987438231,-1641.99680232,0.00010959,2,"2024-12-12T07:10:38.231",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079830,1733987438241,-748.93566501,0.00010969,2,"2024-12-12T07:10:38.241",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079831,1733987438252,-547.37781956,0.00010969,2,"2024-12-12T07:10:38.252",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079832,1733987438262,-547.37781956,0.00010971,2,"2024-12-12T07:10:38.262",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079833,1733987438271,-748.93566501,0.00010971,2,"2024-12-12T07:10:38.271",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079834,1733987438281,-748.93566501,0.00010973,2,"2024-12-12T07:10:38.281",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079835,1733987438290,-748.93566501,0.0001098,2,"2024-12-12T07:10:38.290",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079836,1733987438301,-547.37781956,0.00010989,2,"2024-12-12T07:10:38.301",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079837,1733987438311,-494.73305302,0.0001099,2,"2024-12-12T07:10:38.311",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079838,1733987438352,-52.64476654,0.0001099,2,"2024-12-12T07:10:38.352",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079839,1733987438362,-748.93566501,0.0001099,2,"2024-12-12T07:10:38.362",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079840,1733987438372,-547.37781956,0.0001099,2,"2024-12-12T07:10:38.372",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079841,1733987438382,-547.37781956,0.00010999,2,"2024-12-12T07:10:38.382",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079842,1733987438392,-222.840976,0.00010999,2,"2024-12-12T07:10:38.392",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079843,1733987438401,-604.97682328,0.00011,2,"2024-12-12T07:10:38.401",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079844,1733987438413,-18195.08847375,0.00011,2,"2024-12-12T07:10:38.413",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079917,1733987440238,-9961.88684505,0.00011,2,"2024-12-12T07:10:40.238",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079918,1733987440251,-1238.75710087,0.00011,2,"2024-12-12T07:10:40.251",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079919,1733987440261,-748.93566501,0.00011,2,"2024-12-12T07:10:40.261",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079920,1733987440271,-1287.39,0.00011042,2,"2024-12-12T07:10:40.271",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079921,1733987440280,-183.64339639,0.00011042,2,"2024-12-12T07:10:40.280",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079922,1733987440290,-1340.0736,0.00011073,2,"2024-12-12T07:10:40.290",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079923,1733987440300,-541.7547093,0.00011073,2,"2024-12-12T07:10:40.300",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079924,1733987440311,-896.73535854,0.00011088,2,"2024-12-12T07:10:40.311",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079925,1733987440322,-384.7932089,0.00011088,2,"2024-12-12T07:10:40.322",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079926,1733987440332,-500.0,0.00011089,2,"2024-12-12T07:10:40.332",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079927,1733987440341,-500.0,0.00011089,2,"2024-12-12T07:10:40.341",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079928,1733987440351,-500.0,0.00011089,2,"2024-12-12T07:10:40.351",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079929,1733987440361,-693.61,0.00011089,2,"2024-12-12T07:10:40.361",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079930,1733987440371,-500.0,0.00011089,2,"2024-12-12T07:10:40.371",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079931,1733987440381,-500.0,0.00011089,2,"2024-12-12T07:10:40.381",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079932,1733987440391,-500.0,0.00011089,2,"2024-12-12T07:10:40.391",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079933,1733987440400,-500.0,0.00011089,2,"2024-12-12T07:10:40.400",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079934,1733987440410,-500.0,0.00011089,2,"2024-12-12T07:10:40.410",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079935,1733987440420,-500.0,0.00011089,2,"2024-12-12T07:10:40.420",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079936,1733987440429,-500.0,0.00011089,2,"2024-12-12T07:10:40.429",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079937,1733987440439,-500.0,0.00011089,2,"2024-12-12T07:10:40.439",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079938,1733987440448,-500.0,0.00011089,2,"2024-12-12T07:10:40.448",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079939,1733987440458,-500.0,0.00011089,2,"2024-12-12T07:10:40.458",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079940,1733987440467,-500.0,0.00011089,2,"2024-12-12T07:10:40.467",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079941,1733987440476,-550.89121433,0.00011089,2,"2024-12-12T07:10:40.476",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079942,1733987440490,-560.41,0.00011089,2,"2024-12-12T07:10:40.490",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079943,1733987440499,-500.0,0.00011089,2,"2024-12-12T07:10:40.499",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079944,1733987440509,-500.0,0.00011089,2,"2024-12-12T07:10:40.509",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079945,1733987440519,-500.0,0.00011089,2,"2024-12-12T07:10:40.519",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079946,1733987440528,-500.0,0.00011089,2,"2024-12-12T07:10:40.528",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079947,1733987440538,-500.0,0.00011089,2,"2024-12-12T07:10:40.538",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079948,1733987440547,-500.0,0.00011089,2,"2024-12-12T07:10:40.547",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079949,1733987440557,-500.0,0.00011089,2,"2024-12-12T07:10:40.557",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079950,1733987440567,-500.0,0.00011089,2,"2024-12-12T07:10:40.567",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079951,1733987440577,-500.0,0.00011089,2,"2024-12-12T07:10:40.577",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079952,1733987440587,-500.0,0.00011089,2,"2024-12-12T07:10:40.587",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079953,1733987440596,-500.0,0.00011089,2,"2024-12-12T07:10:40.596",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079954,1733987440606,-500.0,0.00011089,2,"2024-12-12T07:10:40.606",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079955,1733987440616,-500.0,0.00011089,2,"2024-12-12T07:10:40.616",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079956,1733987440626,-500.0,0.00011089,2,"2024-12-12T07:10:40.626",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079957,1733987440635,-500.0,0.00011089,2,"2024-12-12T07:10:40.635",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079958,1733987440644,-500.0,0.00011089,2,"2024-12-12T07:10:40.644",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079959,1733987440654,-500.0,0.00011089,2,"2024-12-12T07:10:40.654",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079960,1733987440663,-500.0,0.00011089,2,"2024-12-12T07:10:40.663",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079961,1733987440672,-500.0,0.00011089,2,"2024-12-12T07:10:40.672",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079962,1733987440681,-500.0,0.00011089,2,"2024-12-12T07:10:40.681",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079963,1733987440692,-500.0,0.00011089,2,"2024-12-12T07:10:40.692",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079964,1733987440701,-500.0,0.00011089,2,"2024-12-12T07:10:40.701",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079965,1733987440711,-500.0,0.00011089,2,"2024-12-12T07:10:40.711",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079966,1733987440720,-500.0,0.00011089,2,"2024-12-12T07:10:40.720",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079967,1733987440732,-603.63,0.00011089,2,"2024-12-12T07:10:40.732",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079968,1733987440742,-500.0,0.00011089,2,"2024-12-12T07:10:40.742",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079969,1733987440752,-500.0,0.00011089,2,"2024-12-12T07:10:40.752",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079970,1733987440761,-500.0,0.00011089,2,"2024-12-12T07:10:40.761",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079971,1733987440770,-511.02205838,0.00011089,2,"2024-12-12T07:10:40.770",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079972,1733987440780,-500.0,0.00011089,2,"2024-12-12T07:10:40.780",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079973,1733987440790,-500.0,0.00011089,2,"2024-12-12T07:10:40.790",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079974,1733987440799,-529.69975912,0.00011089,2,"2024-12-12T07:10:40.799",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079975,1733987440809,-376.41,0.00011089,2,"2024-12-12T07:10:40.809",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079976,1733987440818,-515.12087812,0.00011089,2,"2024-12-12T07:10:40.818",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079977,1733987440827,-7500.0,0.00011089,2,"2024-12-12T07:10:40.827",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079978,1733987440836,-500.0,0.00011089,2,"2024-12-12T07:10:40.836",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079979,1733987440845,-500.0,0.00011089,2,"2024-12-12T07:10:40.845",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079980,1733987440854,-500.0,0.00011089,2,"2024-12-12T07:10:40.854",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079981,1733987440863,-500.0,0.00011089,2,"2024-12-12T07:10:40.863",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079982,1733987440872,-501.7952249,0.00011089,2,"2024-12-12T07:10:40.872",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079983,1733987440881,-500.0,0.00011089,2,"2024-12-12T07:10:40.881",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079984,1733987440890,-500.0,0.00011089,2,"2024-12-12T07:10:40.890",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079985,1733987440900,-553.52793166,0.00011089,2,"2024-12-12T07:10:40.900",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079986,1733987440909,-500.0,0.00011089,2,"2024-12-12T07:10:40.909",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079987,1733987440919,-2913.15,0.00011089,2,"2024-12-12T07:10:40.919",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079988,1733987440928,-500.0,0.00011089,2,"2024-12-12T07:10:40.928",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079989,1733987440937,-500.0,0.00011089,2,"2024-12-12T07:10:40.937",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079990,1733987440947,-500.0,0.00011089,2,"2024-12-12T07:10:40.947",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079991,1733987440956,-507.54701135,0.00011089,2,"2024-12-12T07:10:40.956",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079992,1733987440966,-30027.71544153,0.0001109,2,"2024-12-12T07:10:40.966",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079993,1733987440978,-444.72631735,0.0001109,2,"2024-12-12T07:10:40.978",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079997,1733987443497,-500.0,0.00011089,2,"2024-12-12T07:10:43.497",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079998,1733987443507,-500.0,0.00011089,2,"2024-12-12T07:10:43.507",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345079999,1733987443517,-36.08000014,0.0001109,2,"2024-12-12T07:10:43.517",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080005,1733987446179,-500.0,0.00011089,2,"2024-12-12T07:10:46.179",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080006,1733987446188,-78.9,0.0001109,2,"2024-12-12T07:10:46.188",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080007,1733987446200,-1330.06892336,0.0001109,2,"2024-12-12T07:10:46.200",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080008,1733987448072,152.15,8.26e-05,2,"2024-12-12T07:10:48.072",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080009,1733987458400,214.29819919,0.0002,120,"2024-12-12T07:10:58.400",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080010,1733987849385,500.0,9e-05,4,"2024-12-12T07:17:29.385",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080011,1733987889841,482.7,8.219e-05,2,"2024-12-12T07:18:09.841",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080013,1733987929358,500.0,9.6e-05,5,"2024-12-12T07:18:49.358",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080021,1733988354360,558.21937023,6.94e-05,2,"2024-12-12T07:25:54.360",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080040,1733988632557,-3636.4816,9.965e-05,2,"2024-12-12T07:30:32.557",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080041,1733988632566,-300.0,0.00010016,2,"2024-12-12T07:30:32.566",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080042,1733988632575,-4974.81465008,0.00010017,2,"2024-12-12T07:30:32.575",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080043,1733988632706,-1130.09231517,0.00010017,2,"2024-12-12T07:30:32.706",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080044,1733988632717,-3964.38303475,0.00010017,2,"2024-12-12T07:30:32.717",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080045,1733988632727,-171.97,0.00010023,2,"2024-12-12T07:30:32.727",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080046,1733988632736,-1000.0,0.00010059,2,"2024-12-12T07:30:32.736",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080047,1733988632746,-150.0,0.00010059,2,"2024-12-12T07:30:32.746",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080049,1733988632755,-31866.73515317,0.0001006,2,"2024-12-12T07:30:32.755",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080051,1733988632766,-29932.55788102,0.0001006,2,"2024-12-12T07:30:32.766",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080098,1733988638305,-17263.39438075,0.0001006,2,"2024-12-12T07:30:38.305",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080105,1733988640364,-549.6931745,0.0001006,2,"2024-12-12T07:30:40.364",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080106,1733988640422,-251.02467882,0.0001006,2,"2024-12-12T07:30:40.422",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080107,1733988640438,-10073.183687,0.0001006,2,"2024-12-12T07:30:40.438",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080114,1733988643258,-7764.0017081,0.0001006,2,"2024-12-12T07:30:43.258",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080115,1733988643270,-3197.54513101,0.0001006,2,"2024-12-12T07:30:43.270",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080116,1733988643388,-888.46493396,0.0001006,2,"2024-12-12T07:30:43.388",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080117,1733988643399,-367.16927167,0.0001006,2,"2024-12-12T07:30:43.399",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080118,1733988643410,-250.0,0.00010062,2,"2024-12-12T07:30:43.410",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080119,1733988643419,-684.77265412,0.00010066,2,"2024-12-12T07:30:43.419",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080120,1733988643430,-315.22734588,0.00010066,2,"2024-12-12T07:30:43.430",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080121,1733988643439,-372.85,0.00010071,2,"2024-12-12T07:30:43.439",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080122,1733988643448,-2500.0,0.0001043,2,"2024-12-12T07:30:43.448",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080123,1733988643458,-1106.98494549,0.0001043,2,"2024-12-12T07:30:43.458",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080124,1733988643581,-1393.01505451,0.0001043,2,"2024-12-12T07:30:43.581",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080125,1733988643590,-482.7,0.00010483,2,"2024-12-12T07:30:43.590",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080126,1733988643599,-427.494,0.0001055,2,"2024-12-12T07:30:43.599",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080127,1733988643608,-2528.00092886,0.000109,2,"2024-12-12T07:30:43.608",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080128,1733988643620,-298.78384018,0.000109,2,"2024-12-12T07:30:43.620",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080129,1733988643631,-2539.908,0.000109,2,"2024-12-12T07:30:43.631",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080130,1733988643659,-426.29565446,0.000109,2,"2024-12-12T07:30:43.659",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080131,1733988643671,-2239.75999993,0.000109,2,"2024-12-12T07:30:43.671",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080132,1733988643683,-714.57653411,0.000109,2,"2024-12-12T07:30:43.683",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080133,1733988643704,-18231.27324436,0.000109,2,"2024-12-12T07:30:43.704",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080136,1733988646290,-1139.1771887,0.000109,2,"2024-12-12T07:30:46.290",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080137,1733988646327,-8896.85184912,0.000109,2,"2024-12-12T07:30:46.327",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080138,1733988646364,-946.676729,0.000109,2,"2024-12-12T07:30:46.364",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080139,1733988646795,-2096.34144121,0.000109,2,"2024-12-12T07:30:46.795",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080140,1733988679787,15996799.70180081,0.0002,120,"2024-12-12T07:31:19.787",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080141,1733988679816,3000000.0,0.0002,120,"2024-12-12T07:31:19.816",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080149,1733988784117,459.68,8.219e-05,2,"2024-12-12T07:33:04.117",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080152,1733988933656,500.0,8.364e-05,2,"2024-12-12T07:35:33.656",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080153,1733988933961,900.0,9.46e-05,2,"2024-12-12T07:35:33.961",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080155,1733989105816,-150.0,0.0002,120,"2024-12-12T07:38:25.816",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080156,1733989105840,-150.0,0.0002,120,"2024-12-12T07:38:25.840",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080157,1733989105869,-150.0,0.00020927,120,"2024-12-12T07:38:25.869",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080158,1733989105891,-1000.0,0.00021,120,"2024-12-12T07:38:25.891",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080159,1733989123379,250.0,9.234e-05,2,"2024-12-12T07:38:43.379",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080160,1733989130261,1000.0,9.234e-05,2,"2024-12-12T07:38:50.261",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080161,1733989131787,2000.0,9.244e-05,2,"2024-12-12T07:38:51.787",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080162,1733989189045,3858.24904395,0.00021,120,"2024-12-12T07:39:49.045",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080163,1733989203316,150.0,9.244e-05,2,"2024-12-12T07:40:03.316",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080164,1733989203615,150.0,9.244e-05,2,"2024-12-12T07:40:03.615",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080165,1733989203818,150.0,9.244e-05,2,"2024-12-12T07:40:03.818",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080166,1733989204004,296.45618205,9.244e-05,2,"2024-12-12T07:40:04.004",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080167,1733989206914,3737.85,9.28e-05,2,"2024-12-12T07:40:06.914",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080168,1733989213885,1500.0,9.28e-05,2,"2024-12-12T07:40:13.885",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080169,1733989222631,4581.1,9.28e-05,2,"2024-12-12T07:40:22.631",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080170,1733989226978,500.0,9.6e-05,4,"2024-12-12T07:40:26.978",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080171,1733989249883,600.121216,0.00021,120,"2024-12-12T07:40:49.883",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080172,1733989264153,250.0,9.28e-05,2,"2024-12-12T07:41:04.153",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080173,1733989267071,600.121216,0.00021,120,"2024-12-12T07:41:07.071",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080174,1733989275643,500.0,9.6e-05,4,"2024-12-12T07:41:15.643",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080175,1733989289127,429.21,9.6e-05,5,"2024-12-12T07:41:29.127",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080176,1733989293985,231.95,9.264e-05,2,"2024-12-12T07:41:33.985",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080177,1733989345352,500.0,9.6e-05,5,"2024-12-12T07:42:25.352",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080178,1733989349341,166.81,9.254e-05,2,"2024-12-12T07:42:29.341",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080180,1733989350870,200.0,9.254e-05,2,"2024-12-12T07:42:30.870",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080181,1733989368650,166.04,9.261e-05,2,"2024-12-12T07:42:48.650",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080182,1733989379571,750.58,9.266e-05,2,"2024-12-12T07:42:59.571",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080183,1733989382010,200.0,9.266e-05,2,"2024-12-12T07:43:02.010",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080184,1733989386860,500.0,9.271e-05,2,"2024-12-12T07:43:06.860",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080185,1733989425242,2843.94,9.271e-05,2,"2024-12-12T07:43:45.242",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080186,1733989430391,901.72,9.271e-05,2,"2024-12-12T07:43:50.391",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080187,1733989431857,250.0,9.271e-05,2,"2024-12-12T07:43:51.857",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080188,1733989461801,1517.8,9.279e-05,2,"2024-12-12T07:44:21.801",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080189,1733989471822,370.0,9.6e-05,4,"2024-12-12T07:44:31.822",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080190,1733989492199,420.51,9.6e-05,5,"2024-12-12T07:44:52.199",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080191,1733989546761,2419.0,9.588e-05,2,"2024-12-12T07:45:46.761",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080192,1733989593608,1835.617739,9.595e-05,2,"2024-12-12T07:46:33.608",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080193,1733989602837,150.48609969,8.704e-05,2,"2024-12-12T07:46:42.837",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080194,1733989630607,300.0,9.2e-05,3,"2024-12-12T07:47:10.607",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080195,1733989632895,700.0,9.3e-05,3,"2024-12-12T07:47:12.895",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080196,1733989637070,1000.0,9.4e-05,3,"2024-12-12T07:47:17.070",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080197,1733989639211,1400.0,9.5e-05,3,"2024-12-12T07:47:19.211",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080198,1733989641297,1700.0,9.6e-05,3,"2024-12-12T07:47:21.297",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080199,1733989658844,2080.28,9.177e-05,2,"2024-12-12T07:47:38.844",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080200,1733989660883,250.0,9.6e-05,4,"2024-12-12T07:47:40.883",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080201,1733989665228,250.0,9.6e-05,5,"2024-12-12T07:47:45.228",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080202,1733989701456,200.0,9.361e-05,2,"2024-12-12T07:48:21.456",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080203,1733989726276,173.34,7.397e-05,2,"2024-12-12T07:48:46.276",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080204,1733989726949,173.34,8.312e-05,2,"2024-12-12T07:48:46.949",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080205,1733989727020,173.34,9.227e-05,2,"2024-12-12T07:48:47.020",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080206,1733989733232,250.0,9.6e-05,5,"2024-12-12T07:48:53.232",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080207,1733989735742,250.0,9.6e-05,4,"2024-12-12T07:48:55.742",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080208,1733989740070,2792.4,8.219e-05,2,"2024-12-12T07:49:00.070",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080209,1733989746860,600.121216,0.00021,120,"2024-12-12T07:49:06.860",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080210,1733989785664,1973.64,9.234e-05,2,"2024-12-12T07:49:45.664",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080211,1733989829919,2500.0,9.585e-05,2,"2024-12-12T07:50:29.919",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080218,1733989831492,-2044.0,9.644e-05,2,"2024-12-12T07:50:31.492",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080219,1733989831502,-662.0,9.644e-05,2,"2024-12-12T07:50:31.502",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080220,1733989831513,-238.03738522,9.663e-05,2,"2024-12-12T07:50:31.513",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080221,1733989831522,-500.0,9.663e-05,2,"2024-12-12T07:50:31.522",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080222,1733989831531,-300.0,9.684e-05,2,"2024-12-12T07:50:31.531",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080223,1733989831540,-381.20306006,9.685e-05,2,"2024-12-12T07:50:31.540",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080224,1733989831552,-1342.410005,9.685e-05,2,"2024-12-12T07:50:31.552",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080225,1733989831563,-2084.81537,9.685e-05,2,"2024-12-12T07:50:31.563",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080226,1733989831574,-5850.0,9.685e-05,2,"2024-12-12T07:50:31.574",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080227,1733989831586,-22176.72410466,9.685e-05,2,"2024-12-12T07:50:31.586",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080228,1733989831610,-3101.33987316,9.685e-05,2,"2024-12-12T07:50:31.610",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080229,1733989831621,-1587.89459183,9.685e-05,2,"2024-12-12T07:50:31.621",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080230,1733989831632,-332441.99999999,9.685e-05,2,"2024-12-12T07:50:31.632",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080231,1733989831769,-188985.19263547,9.685e-05,2,"2024-12-12T07:50:31.769",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080232,1733989831834,-390.60828859,9.685e-05,2,"2024-12-12T07:50:31.834",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080233,1733989831846,-2350.52590199,9.685e-05,2,"2024-12-12T07:50:31.846",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080327,1733989833177,263.45,7.397e-05,2,"2024-12-12T07:50:33.177",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080328,1733989833375,263.45,8.137e-05,2,"2024-12-12T07:50:33.375",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080329,1733989833582,263.45,8.876e-05,2,"2024-12-12T07:50:33.582",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080339,1733989837396,-263.45,9.616e-05,2,"2024-12-12T07:50:37.396",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080340,1733989837405,-258.29533198,9.685e-05,2,"2024-12-12T07:50:37.405",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080341,1733989837600,-8244511.32738225,9.685e-05,2,"2024-12-12T07:50:37.600",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080342,1733989837612,-503.598,9.685e-05,2,"2024-12-12T07:50:37.612",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080343,1733989837623,-542.92,9.685e-05,2,"2024-12-12T07:50:37.623",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080344,1733989837634,-4224.0978052,9.685e-05,2,"2024-12-12T07:50:37.634",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080345,1733989837645,-116054.71194091,9.685e-05,2,"2024-12-12T07:50:37.645",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080346,1733989837657,-2016.27125475,9.685e-05,2,"2024-12-12T07:50:37.657",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080347,1733989837687,-11786.65839099,9.685e-05,2,"2024-12-12T07:50:37.687",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080349,1733989839459,-3142.80000004,9.685e-05,2,"2024-12-12T07:50:39.459",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080350,1733989839471,-3928.04104428,9.685e-05,2,"2024-12-12T07:50:39.471",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080351,1733989839558,-1627.05411205,9.685e-05,2,"2024-12-12T07:50:39.558",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080355,1733989842616,-8775.88607294,9.685e-05,2,"2024-12-12T07:50:42.616",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080356,1733989842863,-2435.72012542,9.685e-05,2,"2024-12-12T07:50:42.863",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080357,1733989842967,-4373.01527432,9.685e-05,2,"2024-12-12T07:50:42.967",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080361,1733989843697,191.0,9.588e-05,2,"2024-12-12T07:50:43.697",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080363,1733989845571,-3275.7499995,9.685e-05,2,"2024-12-12T07:50:45.571",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080364,1733989845636,-9760.0,9.685e-05,2,"2024-12-12T07:50:45.636",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080365,1733989845649,-337.18494803,9.685e-05,2,"2024-12-12T07:50:45.649",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080367,1733989888108,237.121216,0.00021,120,"2024-12-12T07:51:28.108",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080368,1733989902462,1054.45,9.266e-05,2,"2024-12-12T07:51:42.462",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080369,1733989902854,400.0,9.4e-05,3,"2024-12-12T07:51:42.854",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080370,1733989904950,800.0,9.5e-05,3,"2024-12-12T07:51:44.950",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080371,1733989907043,1200.0,9.6e-05,3,"2024-12-12T07:51:47.043",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080372,1733989924500,600.121216,0.00021,120,"2024-12-12T07:52:04.500",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080374,1733989944590,300.0,9.4e-05,3,"2024-12-12T07:52:24.590",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080375,1733989946708,600.0,9.5e-05,3,"2024-12-12T07:52:26.708",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080376,1733989948816,900.0,9.6e-05,3,"2024-12-12T07:52:28.816",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080377,1733989955577,60800.5712,9.585e-05,2,"2024-12-12T07:52:35.577",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080378,1733989966738,600.121216,0.00021,120,"2024-12-12T07:52:46.738",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080379,1733989980988,966.12,9.295e-05,2,"2024-12-12T07:53:00.988",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080380,1733990036050,14294.8349,9.585e-05,2,"2024-12-12T07:53:56.050",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080381,1733990061445,1000.0,9.219e-05,2,"2024-12-12T07:54:21.445",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080382,1733990137855,300.0,9.219e-05,2,"2024-12-12T07:55:37.855",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080383,1733990154219,898.15,9.304e-05,2,"2024-12-12T07:55:54.219",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080384,1733990232489,250.0,9.313e-05,2,"2024-12-12T07:57:12.489",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080385,1733990254222,200.0,9.313e-05,2,"2024-12-12T07:57:34.222",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080386,1733990339834,200.0,9.291e-05,2,"2024-12-12T07:58:59.834",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080387,1733990366300,509.12,9.312e-05,2,"2024-12-12T07:59:26.300",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080388,1733990367454,250.0,9.303e-05,2,"2024-12-12T07:59:27.454",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080389,1733990395793,963.81,9.312e-05,2,"2024-12-12T07:59:55.793",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080390,1733990415387,250.0,9.286e-05,2,"2024-12-12T08:00:15.387",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080391,1733990429783,5000.0,9.585e-05,2,"2024-12-12T08:00:29.783",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080392,1733990431917,150.0,0.00020779,120,"2024-12-12T08:00:31.917",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080393,1733990435322,36971.9828,9.585e-05,2,"2024-12-12T08:00:35.322",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080394,1733990461397,2455.40870994,9.59e-05,2,"2024-12-12T08:01:01.397",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080395,1733990490702,150.0,0.00020735,120,"2024-12-12T08:01:30.702",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080396,1733990572336,1254.82,9.287e-05,2,"2024-12-12T08:02:52.336",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080397,1733990610779,150.0,0.00018668,120,"2024-12-12T08:03:30.779",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080398,1733990689086,500.0,9.285e-05,2,"2024-12-12T08:04:49.086",0.00026645,21.94,0.9440051086907475,1886196839.2253332]
[345080399,1733990731603,150.0,0.00018106,120,"2024-12-12T08:05:31.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080400,1733990756915,2676.17,8.219e-05,2,"2024-12-12T08:05:56.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080401,1733990776971,175.63,7.435e-05,2,"2024-12-12T08:06:16.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080402,1733990777174,175.63,9.294e-05,2,"2024-12-12T08:06:17.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080403,1733990784194,1313.65,9.293e-05,2,"2024-12-12T08:06:24.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080404,1733990821178,700.0,9.4e-05,3,"2024-12-12T08:07:01.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080405,1733990823285,1400.0,9.5e-05,3,"2024-12-12T08:07:03.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080406,1733990825406,2100.0,9.6e-05,3,"2024-12-12T08:07:05.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080407,1733990842751,50000.0,9e-05,2,"2024-12-12T08:07:22.751",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080408,1733990970697,150.0,0.00016213,120,"2024-12-12T08:09:30.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080409,1733990978002,400.09375904,9e-05,2,"2024-12-12T08:09:38.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080410,1733990995710,1500.0,9.365e-05,2,"2024-12-12T08:09:55.710",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080411,1733990996027,1500.0,9.456e-05,2,"2024-12-12T08:09:56.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080412,1733990998776,958.46,9.344e-05,2,"2024-12-12T08:09:58.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080413,1733991003257,304.0,9e-05,30,"2024-12-12T08:10:03.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080414,1733991003692,304.0,9.684e-05,30,"2024-12-12T08:10:03.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080415,1733991004174,304.0,0.00010368,30,"2024-12-12T08:10:04.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080416,1733991004800,304.0,0.00011053,30,"2024-12-12T08:10:04.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080417,1733991005132,304.0,0.00011737,30,"2024-12-12T08:10:05.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080418,1733991005418,304.0,0.00012421,30,"2024-12-12T08:10:05.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080420,1733991030720,150.0,0.00017967,120,"2024-12-12T08:10:30.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080425,1733991032087,-300.0,9.683e-05,2,"2024-12-12T08:10:32.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080426,1733991032097,-557.76981249,9.684e-05,2,"2024-12-12T08:10:32.097",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080427,1733991032113,-353.730012,9.684e-05,2,"2024-12-12T08:10:32.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080428,1733991032124,-547.1942875,9.684e-05,2,"2024-12-12T08:10:32.124",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080429,1733991032255,-7086.6713248,9.684e-05,2,"2024-12-12T08:10:32.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080430,1733991032265,-501.37,9.684e-05,2,"2024-12-12T08:10:32.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080431,1733991032275,-5911.9586752,9.685e-05,2,"2024-12-12T08:10:32.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080432,1733991032359,-499.52,9.685e-05,2,"2024-12-12T08:10:32.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080462,1733991037692,-9276.65135089,9.685e-05,2,"2024-12-12T08:10:37.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080463,1733991037796,-508.31475931,9.685e-05,2,"2024-12-12T08:10:37.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080464,1733991037912,-1866.88,9.685e-05,2,"2024-12-12T08:10:37.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080465,1733991037924,-1001.63556354,9.685e-05,2,"2024-12-12T08:10:37.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080507,1733991039589,-274.9096,9.685e-05,2,"2024-12-12T08:10:39.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080508,1733991039697,-328.222468,9.685e-05,2,"2024-12-12T08:10:39.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080509,1733991039751,-32060.00933479,9.685e-05,2,"2024-12-12T08:10:39.751",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080510,1733991041642,-4671.14,9.685e-05,2,"2024-12-12T08:10:41.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080511,1733991041696,-706.74967286,9.685e-05,2,"2024-12-12T08:10:41.696",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080519,1733991042662,-7318.17765225,9.685e-05,2,"2024-12-12T08:10:42.662",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080520,1733991042676,-1078.88186558,9.685e-05,2,"2024-12-12T08:10:42.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080521,1733991042713,-7208.5,9.685e-05,2,"2024-12-12T08:10:42.713",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080522,1733991042725,-5098.79398675,9.685e-05,2,"2024-12-12T08:10:42.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080523,1733991042820,-670.39156968,9.685e-05,2,"2024-12-12T08:10:42.820",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080524,1733991042833,-1668.02297108,9.685e-05,2,"2024-12-12T08:10:42.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080525,1733991042844,-993.12736041,9.685e-05,2,"2024-12-12T08:10:42.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080526,1733991042874,-8717.94829899,9.685e-05,2,"2024-12-12T08:10:42.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080527,1733991042886,-9323.0196165,9.685e-05,2,"2024-12-12T08:10:42.886",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080528,1733991042898,-36354.95421401,9.685e-05,2,"2024-12-12T08:10:42.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080531,1733991043087,-1868744.53732037,9.685e-05,2,"2024-12-12T08:10:43.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080532,1733991043099,-11880.2065004,9.685e-05,2,"2024-12-12T08:10:43.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080549,1733991045611,-543.97783044,9.685e-05,2,"2024-12-12T08:10:45.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080559,1733991045770,-40167.956165,9.685e-05,2,"2024-12-12T08:10:45.770",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080561,1733991045782,-40671.38551,9.685e-05,2,"2024-12-12T08:10:45.782",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080580,1733991046036,-502540.13418524,9.685e-05,2,"2024-12-12T08:10:46.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080588,1733991046080,586.0,9.588e-05,2,"2024-12-12T08:10:46.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080594,1733991047311,1000.0,9.339e-05,2,"2024-12-12T08:10:47.311",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080595,1733991090754,150.0,0.00019684,120,"2024-12-12T08:11:30.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080597,1733991180308,-150.0,9.684e-05,2,"2024-12-12T08:13:00.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080598,1733991180331,-500.0,9.684e-05,2,"2024-12-12T08:13:00.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080599,1733991180355,-8398805.2280153,9.685e-05,2,"2024-12-12T08:13:00.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080600,1733991180377,-2800.0,9.7e-05,3,"2024-12-12T08:13:00.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080601,1733991180400,-500.0,9.734e-05,2,"2024-12-12T08:13:00.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080602,1733991180422,-3600.0,9.8e-05,3,"2024-12-12T08:13:00.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080603,1733991180444,-500.0,9.821e-05,2,"2024-12-12T08:13:00.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080604,1733991180473,-151.68,9.834e-05,2,"2024-12-12T08:13:00.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080605,1733991180495,-975.22,9.84e-05,2,"2024-12-12T08:13:00.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080606,1733991180516,-871.14,9.84e-05,2,"2024-12-12T08:13:00.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080607,1733991180538,-768.88,9.84e-05,2,"2024-12-12T08:13:00.538",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080608,1733991180560,-397.61,9.84e-05,2,"2024-12-12T08:13:00.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080609,1733991180582,-364.47,9.84e-05,2,"2024-12-12T08:13:00.582",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080610,1733991180602,-364.47,9.84e-05,2,"2024-12-12T08:13:00.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080611,1733991180622,-301.17,9.84e-05,2,"2024-12-12T08:13:00.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080612,1733991180644,-150.0,9.863e-05,2,"2024-12-12T08:13:00.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080613,1733991180665,-174.26,9.863e-05,2,"2024-12-12T08:13:00.665",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080614,1733991180686,-150.0,9.87e-05,2,"2024-12-12T08:13:00.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080615,1733991180712,-1842.43,9.87e-05,2,"2024-12-12T08:13:00.712",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080616,1733991180734,-196.49,9.873e-05,2,"2024-12-12T08:13:00.734",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080617,1733991180755,-196.49,9.875e-05,2,"2024-12-12T08:13:00.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080618,1733991180776,-196.49,9.878e-05,2,"2024-12-12T08:13:00.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080619,1733991180797,-196.49,9.881e-05,2,"2024-12-12T08:13:00.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080620,1733991180817,-196.49,9.883e-05,2,"2024-12-12T08:13:00.817",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080621,1733991180838,-196.49,9.886e-05,2,"2024-12-12T08:13:00.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080622,1733991180859,-196.49,9.888e-05,2,"2024-12-12T08:13:00.859",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080623,1733991180880,-196.49,9.891e-05,2,"2024-12-12T08:13:00.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080624,1733991180902,-196.49,9.894e-05,2,"2024-12-12T08:13:00.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080625,1733991180926,-196.49,9.896e-05,2,"2024-12-12T08:13:00.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080626,1733991180947,-196.49,9.899e-05,2,"2024-12-12T08:13:00.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080627,1733991180977,-700.0,9.9e-05,3,"2024-12-12T08:13:00.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080628,1733991181021,-196.49,9.901e-05,2,"2024-12-12T08:13:01.021",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080629,1733991181048,-196.49,9.904e-05,2,"2024-12-12T08:13:01.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080630,1733991181084,-196.49,9.907e-05,2,"2024-12-12T08:13:01.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080631,1733991181106,-196.49,9.909e-05,2,"2024-12-12T08:13:01.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080632,1733991181128,-196.49,9.912e-05,2,"2024-12-12T08:13:01.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080633,1733991181152,-196.49,9.914e-05,2,"2024-12-12T08:13:01.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080634,1733991181175,-196.49,9.917e-05,2,"2024-12-12T08:13:01.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080635,1733991181200,-196.49,9.92e-05,2,"2024-12-12T08:13:01.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080636,1733991181224,-196.49,9.922e-05,2,"2024-12-12T08:13:01.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080637,1733991181245,-500.0,9.958e-05,2,"2024-12-12T08:13:01.245",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080638,1733991181266,-417.28395791,9.972e-05,2,"2024-12-12T08:13:01.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080639,1733991181288,-1000.0,0.0001,2,"2024-12-12T08:13:01.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080640,1733991181314,-700.0,0.0001,3,"2024-12-12T08:13:01.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080641,1733991181336,-2466.51032,0.0001,2,"2024-12-12T08:13:01.336",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080642,1733991181356,-2466.51033,0.0001,2,"2024-12-12T08:13:01.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080643,1733991181377,-2466.51032,0.0001,2,"2024-12-12T08:13:01.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080644,1733991181398,-2466.51033,0.0001,2,"2024-12-12T08:13:01.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080645,1733991181420,-2466.51033,0.0001,2,"2024-12-12T08:13:01.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080646,1733991181444,-2466.51032,0.0001,2,"2024-12-12T08:13:01.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080647,1733991181468,-165.0604497,0.0001,2,"2024-12-12T08:13:01.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080648,1733991181490,-224.51,0.0001,2,"2024-12-12T08:13:01.490",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080649,1733991181511,-500.0,0.00010095,2,"2024-12-12T08:13:01.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080650,1733991181534,-1000.0,0.00010099,2,"2024-12-12T08:13:01.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080651,1733991181554,-500.0,0.000101,2,"2024-12-12T08:13:01.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080652,1733991181576,-500.0,0.000101,2,"2024-12-12T08:13:01.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080653,1733991181599,-505.39,0.000101,2,"2024-12-12T08:13:01.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080654,1733991181621,-500.0,0.000101,2,"2024-12-12T08:13:01.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080655,1733991181645,-500.0,0.000101,2,"2024-12-12T08:13:01.645",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080656,1733991181667,-500.0,0.000101,2,"2024-12-12T08:13:01.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080657,1733991181689,-500.0,0.000101,2,"2024-12-12T08:13:01.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080658,1733991181715,-500.0,0.000101,2,"2024-12-12T08:13:01.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080659,1733991181738,-500.0,0.000101,2,"2024-12-12T08:13:01.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080660,1733991181761,-500.0,0.000101,2,"2024-12-12T08:13:01.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080661,1733991181783,-500.0,0.000101,2,"2024-12-12T08:13:01.783",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080662,1733991181806,-500.0,0.000101,2,"2024-12-12T08:13:01.806",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080663,1733991181828,-500.0,0.000101,2,"2024-12-12T08:13:01.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080664,1733991181850,-500.0,0.000101,2,"2024-12-12T08:13:01.850",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080665,1733991181873,-500.0,0.000101,2,"2024-12-12T08:13:01.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080666,1733991181895,-500.0,0.000101,2,"2024-12-12T08:13:01.895",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080667,1733991181918,-500.0,0.000101,2,"2024-12-12T08:13:01.918",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080668,1733991181941,-500.0,0.000101,2,"2024-12-12T08:13:01.941",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080669,1733991181967,-500.0,0.000101,2,"2024-12-12T08:13:01.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080670,1733991181989,-500.0,0.000101,2,"2024-12-12T08:13:01.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080671,1733991182011,-500.0,0.000101,2,"2024-12-12T08:13:02.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080672,1733991182034,-500.0,0.000101,2,"2024-12-12T08:13:02.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080673,1733991182057,-500.0,0.000101,2,"2024-12-12T08:13:02.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080674,1733991182081,-500.0,0.000101,2,"2024-12-12T08:13:02.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080675,1733991182104,-500.0,0.000101,2,"2024-12-12T08:13:02.104",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080676,1733991182127,-500.0,0.000101,2,"2024-12-12T08:13:02.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080677,1733991182155,-500.0,0.000101,2,"2024-12-12T08:13:02.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080678,1733991182177,-50000.0,0.000101,2,"2024-12-12T08:13:02.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080679,1733991182204,-500.0,0.000101,2,"2024-12-12T08:13:02.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080680,1733991182227,-500.0,0.000101,2,"2024-12-12T08:13:02.227",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080681,1733991182250,-500.13,0.000101,2,"2024-12-12T08:13:02.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080682,1733991182272,-500.0,0.000101,2,"2024-12-12T08:13:02.272",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080683,1733991182294,-500.0,0.000101,2,"2024-12-12T08:13:02.294",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080684,1733991182316,-500.0,0.000101,2,"2024-12-12T08:13:02.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080685,1733991182340,-500.0,0.000101,2,"2024-12-12T08:13:02.340",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080686,1733991182362,-500.0,0.000101,2,"2024-12-12T08:13:02.362",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080687,1733991182384,-500.0,0.000101,2,"2024-12-12T08:13:02.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080688,1733991182631,-500.0,0.000101,2,"2024-12-12T08:13:02.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080689,1733991182654,-500.0,0.000101,2,"2024-12-12T08:13:02.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080690,1733991182676,-500.0,0.000101,2,"2024-12-12T08:13:02.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080691,1733991182699,-500.0,0.000101,2,"2024-12-12T08:13:02.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080692,1733991182725,-500.0,0.000101,2,"2024-12-12T08:13:02.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080693,1733991182747,-500.0,0.000101,2,"2024-12-12T08:13:02.747",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080694,1733991182768,-500.0,0.000101,2,"2024-12-12T08:13:02.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080695,1733991182790,-377.0,0.000101,2,"2024-12-12T08:13:02.790",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080696,1733991182813,-500.0,0.000101,2,"2024-12-12T08:13:02.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080697,1733991182835,-500.0,0.000101,2,"2024-12-12T08:13:02.835",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080698,1733991182858,-500.0,0.000101,2,"2024-12-12T08:13:02.858",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080699,1733991182881,-500.0,0.000101,2,"2024-12-12T08:13:02.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080700,1733991182902,-500.0,0.000101,2,"2024-12-12T08:13:02.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080701,1733991182925,-500.0,0.000101,2,"2024-12-12T08:13:02.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080702,1733991182946,-500.0,0.000101,2,"2024-12-12T08:13:02.946",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080703,1733991182971,-500.0,0.000101,2,"2024-12-12T08:13:02.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080704,1733991182994,-500.0,0.000101,2,"2024-12-12T08:13:02.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080705,1733991183019,-500.0,0.000101,2,"2024-12-12T08:13:03.019",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080706,1733991183044,-500.0,0.000101,2,"2024-12-12T08:13:03.044",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080707,1733991183067,-500.0,0.000101,2,"2024-12-12T08:13:03.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080708,1733991183092,-500.0,0.000101,2,"2024-12-12T08:13:03.092",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080709,1733991183117,-500.0,0.000101,2,"2024-12-12T08:13:03.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080710,1733991183142,-522.5,0.00010137,2,"2024-12-12T08:13:03.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080711,1733991183169,-327.77,0.00010137,2,"2024-12-12T08:13:03.169",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080712,1733991183194,-417.28395791,0.00010222,2,"2024-12-12T08:13:03.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080713,1733991183221,-500.0,0.00010232,2,"2024-12-12T08:13:03.221",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080714,1733991183246,-848.51628064,0.00010261,2,"2024-12-12T08:13:03.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080715,1733991183270,-848.51628063,0.00010261,2,"2024-12-12T08:13:03.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080716,1733991183294,-463.771,0.0001035,2,"2024-12-12T08:13:03.294",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080717,1733991183317,-500.0,0.00010369,2,"2024-12-12T08:13:03.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080718,1733991183342,-166.04,0.00010419,2,"2024-12-12T08:13:03.342",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080719,1733991183367,-901.72,0.0001043,2,"2024-12-12T08:13:03.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080720,1733991183390,-2676.17,0.00010438,2,"2024-12-12T08:13:03.390",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080721,1733991183413,-729.0,0.00010458,2,"2024-12-12T08:13:03.413",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080722,1733991183437,-963.81,0.00010476,2,"2024-12-12T08:13:03.437",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080723,1733991183465,-500.0,0.00010506,2,"2024-12-12T08:13:03.465",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080724,1733991183492,-1000.0,0.00010506,2,"2024-12-12T08:13:03.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080725,1733991183519,-185.0,0.00010537,2,"2024-12-12T08:13:03.519",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080726,1733991183544,-150.0,0.00010591,2,"2024-12-12T08:13:03.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080727,1733991183568,-150.0,0.00010591,2,"2024-12-12T08:13:03.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080728,1733991183593,-150.0,0.00010613,2,"2024-12-12T08:13:03.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080729,1733991183616,-417.28395791,0.00010621,2,"2024-12-12T08:13:03.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080730,1733991183639,-500.0,0.00010643,2,"2024-12-12T08:13:03.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080731,1733991183663,-150.0,0.00010689,2,"2024-12-12T08:13:03.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080732,1733991183688,-700.0,0.000107,3,"2024-12-12T08:13:03.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080733,1733991183719,-295.0288354,0.00010713,2,"2024-12-12T08:13:03.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080734,1733991183743,-150.0,0.00010715,2,"2024-12-12T08:13:03.743",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080735,1733991183768,-150.0,0.00010721,2,"2024-12-12T08:13:03.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080736,1733991183793,-150.0,0.0001073,2,"2024-12-12T08:13:03.793",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080737,1733991183818,-165.63483601,0.00010732,2,"2024-12-12T08:13:03.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080738,1733991183841,-150.0,0.00010736,2,"2024-12-12T08:13:03.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080739,1733991183867,-150.0,0.00010743,2,"2024-12-12T08:13:03.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080740,1733991183890,-352959.699339,0.00010758,2,"2024-12-12T08:13:03.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080741,1733991183915,-150.0,0.00010763,2,"2024-12-12T08:13:03.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080742,1733991183940,-150.0,0.0001077,2,"2024-12-12T08:13:03.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080743,1733991183968,-150.0,0.00010774,2,"2024-12-12T08:13:03.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080744,1733991183991,-500.0,0.0001078,2,"2024-12-12T08:13:03.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080745,1733991184016,-700.0,0.000108,3,"2024-12-12T08:13:04.016",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080746,1733991184040,-900.0,0.0001083,2,"2024-12-12T08:13:04.040",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080747,1733991184065,-150.0,0.0001083,2,"2024-12-12T08:13:04.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080748,1733991184089,-150.0,0.00010847,2,"2024-12-12T08:13:04.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080749,1733991184113,-150.0,0.0001086,2,"2024-12-12T08:13:04.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080750,1733991184151,-417.28395791,0.00010883,2,"2024-12-12T08:13:04.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080751,1733991184175,-82007.53985548,0.00010898,2,"2024-12-12T08:13:04.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080752,1733991184202,-151.0,0.00010898,2,"2024-12-12T08:13:04.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080753,1733991184229,-151.0,0.00010898,2,"2024-12-12T08:13:04.229",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080754,1733991184254,-3170.55555195,0.000109,2,"2024-12-12T08:13:04.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080755,1733991184278,-500.0,0.000109,5,"2024-12-12T08:13:04.278",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080756,1733991184303,-500.0,0.000109,4,"2024-12-12T08:13:04.303",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080757,1733991184327,-151.0,0.000109,2,"2024-12-12T08:13:04.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080758,1733991184351,-151.0,0.000109,2,"2024-12-12T08:13:04.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080759,1733991184375,-151.0,0.000109,2,"2024-12-12T08:13:04.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080760,1733991184399,-151.0,0.000109,2,"2024-12-12T08:13:04.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080761,1733991184423,-1058.0,0.000109,3,"2024-12-12T08:13:04.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080762,1733991184452,-195.64783167,0.000109,2,"2024-12-12T08:13:04.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080763,1733991184484,-222.10238278,0.000109,2,"2024-12-12T08:13:04.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080764,1733991184508,-500.0,0.00010917,2,"2024-12-12T08:13:04.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080765,1733991184533,-3895.584,0.00010928,2,"2024-12-12T08:13:04.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080766,1733991184556,-150.727,0.00010928,2,"2024-12-12T08:13:04.556",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080767,1733991184579,-13728.0,0.00010928,2,"2024-12-12T08:13:04.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080768,1733991184602,-1170.174,0.00010928,2,"2024-12-12T08:13:04.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080769,1733991184625,-1099.0,0.00010928,2,"2024-12-12T08:13:04.625",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080770,1733991184648,-12221.86780546,0.00010934,2,"2024-12-12T08:13:04.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080771,1733991184671,-717.165626,0.00010958,2,"2024-12-12T08:13:04.671",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080772,1733991184694,-717.165626,0.00010958,2,"2024-12-12T08:13:04.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080773,1733991184724,-717.165626,0.00010958,2,"2024-12-12T08:13:04.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080774,1733991184748,-717.165626,0.00010958,2,"2024-12-12T08:13:04.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080775,1733991184772,-717.165626,0.00010958,2,"2024-12-12T08:13:04.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080776,1733991184795,-717.165626,0.00010958,2,"2024-12-12T08:13:04.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080777,1733991184820,-717.165626,0.00010958,2,"2024-12-12T08:13:04.820",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080778,1733991184843,-717.165626,0.00010958,2,"2024-12-12T08:13:04.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080779,1733991184870,-164.153165,0.00010958,2,"2024-12-12T08:13:04.870",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080780,1733991184893,-164.153165,0.00010958,2,"2024-12-12T08:13:04.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080781,1733991184917,-164.153165,0.00010958,2,"2024-12-12T08:13:04.917",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080782,1733991184939,-164.153165,0.00010958,2,"2024-12-12T08:13:04.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080783,1733991184963,-164.153165,0.00010958,2,"2024-12-12T08:13:04.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080784,1733991184985,-222.840978,0.00010958,2,"2024-12-12T08:13:04.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080785,1733991185009,-222.840978,0.00010958,2,"2024-12-12T08:13:05.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080786,1733991185032,-164.519429,0.00010958,2,"2024-12-12T08:13:05.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080787,1733991185056,-164.519429,0.00010958,2,"2024-12-12T08:13:05.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080788,1733991185082,-164.65394,0.00010958,2,"2024-12-12T08:13:05.082",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080789,1733991185105,-164.519429,0.00010958,2,"2024-12-12T08:13:05.105",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080790,1733991185129,-164.519429,0.00010958,2,"2024-12-12T08:13:05.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080791,1733991185156,-164.519429,0.00010958,2,"2024-12-12T08:13:05.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080792,1733991185180,-164.519429,0.00010958,2,"2024-12-12T08:13:05.180",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080793,1733991185208,-501.36116629,0.00010958,2,"2024-12-12T08:13:05.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080794,1733991185231,-151.0,0.00010958,2,"2024-12-12T08:13:05.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080795,1733991185255,-151.0,0.00010958,2,"2024-12-12T08:13:05.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080796,1733991185279,-151.0,0.00010958,2,"2024-12-12T08:13:05.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080797,1733991185301,-151.0,0.00010958,2,"2024-12-12T08:13:05.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080798,1733991185325,-151.0,0.00010958,2,"2024-12-12T08:13:05.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080799,1733991185348,-151.0,0.00010958,2,"2024-12-12T08:13:05.348",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080800,1733991185371,-151.0,0.00010958,2,"2024-12-12T08:13:05.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080801,1733991185393,-223.432451,0.00010958,2,"2024-12-12T08:13:05.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080802,1733991185418,-500.0,0.00010958,2,"2024-12-12T08:13:05.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080803,1733991185441,-500.99691011,0.00010958,2,"2024-12-12T08:13:05.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080804,1733991185466,-502.56580916,0.00010958,2,"2024-12-12T08:13:05.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080805,1733991185490,-500.0,0.00010958,2,"2024-12-12T08:13:05.490",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080806,1733991185512,-506.92541511,0.00010958,2,"2024-12-12T08:13:05.512",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080807,1733991185536,-500.0,0.00010958,2,"2024-12-12T08:13:05.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080808,1733991185558,-500.84703707,0.00010958,2,"2024-12-12T08:13:05.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080809,1733991185580,-500.0,0.00010958,2,"2024-12-12T08:13:05.580",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080810,1733991185603,-191.66677586,0.00010958,2,"2024-12-12T08:13:05.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080811,1733991185625,-500.0,0.00010958,2,"2024-12-12T08:13:05.625",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080812,1733991185647,-500.0,0.00010958,2,"2024-12-12T08:13:05.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080813,1733991185674,-527.48796924,0.00010958,2,"2024-12-12T08:13:05.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080814,1733991185696,-500.0,0.00010958,2,"2024-12-12T08:13:05.696",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080815,1733991185721,-500.0,0.00010958,2,"2024-12-12T08:13:05.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080816,1733991185745,-500.0,0.00010958,2,"2024-12-12T08:13:05.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080817,1733991185768,-153.08588123,0.00010958,2,"2024-12-12T08:13:05.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080818,1733991185792,-501.20215505,0.00010958,2,"2024-12-12T08:13:05.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080819,1733991185816,-500.0,0.00010958,2,"2024-12-12T08:13:05.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080820,1733991185838,-501.22221761,0.00010958,2,"2024-12-12T08:13:05.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080821,1733991185862,-500.66627596,0.00010958,2,"2024-12-12T08:13:05.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080822,1733991185885,-500.0,0.00010958,2,"2024-12-12T08:13:05.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080823,1733991185907,-500.0,0.00010958,2,"2024-12-12T08:13:05.907",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080824,1733991185931,-509.91743499,0.00010958,2,"2024-12-12T08:13:05.931",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080825,1733991185961,-500.0,0.00010958,2,"2024-12-12T08:13:05.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080826,1733991185984,-500.0,0.00010958,2,"2024-12-12T08:13:05.984",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080827,1733991186007,-500.0,0.00010958,2,"2024-12-12T08:13:06.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080828,1733991186029,-500.0,0.00010958,2,"2024-12-12T08:13:06.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080829,1733991186052,-500.0,0.00010958,2,"2024-12-12T08:13:06.052",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080830,1733991186080,-501.96385031,0.00010958,2,"2024-12-12T08:13:06.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080831,1733991186103,-600.41,0.00010958,2,"2024-12-12T08:13:06.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080832,1733991186126,-500.0,0.00010958,2,"2024-12-12T08:13:06.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080833,1733991186151,-500.0,0.00010958,2,"2024-12-12T08:13:06.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080834,1733991186174,-500.0,0.00010958,2,"2024-12-12T08:13:06.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080835,1733991186198,-500.0,0.00010958,2,"2024-12-12T08:13:06.198",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080836,1733991186228,-500.0,0.00010958,2,"2024-12-12T08:13:06.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080837,1733991186253,-466.28482646,0.00010958,2,"2024-12-12T08:13:06.253",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080838,1733991186505,-500.0,0.00010958,2,"2024-12-12T08:13:06.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080839,1733991186530,-527.27,0.00010958,2,"2024-12-12T08:13:06.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080840,1733991186554,-500.0,0.00010958,2,"2024-12-12T08:13:06.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080841,1733991186579,-254.83,0.00010958,2,"2024-12-12T08:13:06.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080842,1733991186603,-500.0,0.00010958,2,"2024-12-12T08:13:06.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080843,1733991186628,-500.0,0.00010958,2,"2024-12-12T08:13:06.628",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080844,1733991186651,-507.43484694,0.00010958,2,"2024-12-12T08:13:06.651",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080845,1733991186675,-500.0,0.00010958,2,"2024-12-12T08:13:06.675",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080846,1733991186701,-252.95807559,0.00010958,2,"2024-12-12T08:13:06.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080847,1733991186728,-500.0,0.00010958,2,"2024-12-12T08:13:06.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080848,1733991186765,-500.0,0.00010958,2,"2024-12-12T08:13:06.765",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080849,1733991186791,-500.0,0.00010958,2,"2024-12-12T08:13:06.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080850,1733991186814,-518.70008579,0.00010958,2,"2024-12-12T08:13:06.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080851,1733991186837,-500.0,0.00010958,2,"2024-12-12T08:13:06.837",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080852,1733991186861,-501.00731327,0.00010958,2,"2024-12-12T08:13:06.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080853,1733991186886,-506.75210088,0.00010958,2,"2024-12-12T08:13:06.886",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080854,1733991186910,-500.0,0.00010958,2,"2024-12-12T08:13:06.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080855,1733991186933,-500.0,0.00010958,2,"2024-12-12T08:13:06.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080856,1733991186958,-500.0,0.00010958,2,"2024-12-12T08:13:06.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080857,1733991186982,-266.90273619,0.00010958,2,"2024-12-12T08:13:06.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080858,1733991187006,-500.0,0.00010958,2,"2024-12-12T08:13:07.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080859,1733991187030,-153.92855627,0.00010958,2,"2024-12-12T08:13:07.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080860,1733991187054,-500.0,0.00010958,2,"2024-12-12T08:13:07.054",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080861,1733991187078,-501.24145415,0.00010958,2,"2024-12-12T08:13:07.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080862,1733991187102,-500.0,0.00010958,2,"2024-12-12T08:13:07.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080863,1733991187124,-500.0,0.00010958,2,"2024-12-12T08:13:07.124",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080864,1733991187152,-500.0,0.00010958,2,"2024-12-12T08:13:07.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080865,1733991187176,-500.0,0.00010958,2,"2024-12-12T08:13:07.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080866,1733991187201,-500.0,0.00010958,2,"2024-12-12T08:13:07.201",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080867,1733991187230,-500.0,0.00010958,2,"2024-12-12T08:13:07.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080868,1733991187253,-500.0,0.00010958,2,"2024-12-12T08:13:07.253",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080869,1733991187276,-500.0,0.00010958,2,"2024-12-12T08:13:07.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080870,1733991187299,-532.1,0.00010958,2,"2024-12-12T08:13:07.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080871,1733991187327,-500.0,0.00010958,2,"2024-12-12T08:13:07.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080872,1733991187352,-213.38350114,0.00010958,2,"2024-12-12T08:13:07.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080873,1733991187375,-500.0,0.00010958,2,"2024-12-12T08:13:07.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080874,1733991187398,-500.0,0.00010958,2,"2024-12-12T08:13:07.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080875,1733991187422,-500.0,0.00010958,2,"2024-12-12T08:13:07.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080876,1733991187446,-500.0,0.00010958,2,"2024-12-12T08:13:07.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080877,1733991187473,-500.0,0.00010958,2,"2024-12-12T08:13:07.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080878,1733991187498,-506.34167848,0.00010958,2,"2024-12-12T08:13:07.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080879,1733991187521,-500.0,0.00010958,2,"2024-12-12T08:13:07.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080880,1733991187544,-589.38,0.00010958,2,"2024-12-12T08:13:07.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080881,1733991187571,-500.0,0.00010958,2,"2024-12-12T08:13:07.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080882,1733991187594,-500.0,0.00010958,2,"2024-12-12T08:13:07.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080883,1733991187617,-500.0,0.00010958,2,"2024-12-12T08:13:07.617",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080884,1733991187640,-500.0,0.00010958,2,"2024-12-12T08:13:07.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080885,1733991187663,-500.0,0.00010958,2,"2024-12-12T08:13:07.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080886,1733991187687,-500.0,0.00010958,2,"2024-12-12T08:13:07.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080887,1733991187714,-500.0,0.00010958,2,"2024-12-12T08:13:07.714",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080888,1733991187737,-500.0,0.00010958,2,"2024-12-12T08:13:07.737",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080889,1733991187760,-501.69271611,0.00010958,2,"2024-12-12T08:13:07.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080890,1733991187784,-501.84828322,0.00010958,2,"2024-12-12T08:13:07.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080891,1733991187808,-500.0,0.00010958,2,"2024-12-12T08:13:07.808",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080892,1733991187832,-500.0,0.00010958,2,"2024-12-12T08:13:07.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080893,1733991187856,-500.0,0.00010958,2,"2024-12-12T08:13:07.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080894,1733991187881,-501.24605185,0.00010958,2,"2024-12-12T08:13:07.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080895,1733991187906,-500.0,0.00010958,2,"2024-12-12T08:13:07.906",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080896,1733991187937,-500.0,0.00010958,2,"2024-12-12T08:13:07.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080897,1733991187965,-500.0,0.00010958,2,"2024-12-12T08:13:07.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080898,1733991187988,-500.0,0.00010958,2,"2024-12-12T08:13:07.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080899,1733991188013,-634.49936102,0.00010958,2,"2024-12-12T08:13:08.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080900,1733991188039,-472.72649894,0.00010958,2,"2024-12-12T08:13:08.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080901,1733991188062,-500.0,0.00010958,2,"2024-12-12T08:13:08.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080902,1733991188085,-500.0,0.00010958,2,"2024-12-12T08:13:08.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080903,1733991188112,-500.0,0.00010958,2,"2024-12-12T08:13:08.112",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080904,1733991188135,-500.0,0.00010958,2,"2024-12-12T08:13:08.135",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080905,1733991188165,-500.0,0.00010958,2,"2024-12-12T08:13:08.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080906,1733991188190,-501.76866937,0.00010958,2,"2024-12-12T08:13:08.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080907,1733991188215,-500.0,0.00010958,2,"2024-12-12T08:13:08.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080908,1733991188240,-500.0,0.00010958,2,"2024-12-12T08:13:08.240",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080909,1733991188264,-500.0,0.00010958,2,"2024-12-12T08:13:08.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080910,1733991188287,-500.0,0.00010958,2,"2024-12-12T08:13:08.287",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080911,1733991188310,-500.0,0.00010958,2,"2024-12-12T08:13:08.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080912,1733991188333,-163.75605155,0.00010958,2,"2024-12-12T08:13:08.333",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080913,1733991188356,-500.0,0.00010958,2,"2024-12-12T08:13:08.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080914,1733991188378,-500.0,0.00010958,2,"2024-12-12T08:13:08.378",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080915,1733991188400,-500.0,0.00010958,2,"2024-12-12T08:13:08.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080916,1733991188423,-500.0,0.00010958,2,"2024-12-12T08:13:08.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080917,1733991188446,-500.0,0.00010958,2,"2024-12-12T08:13:08.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080918,1733991188471,-500.0,0.00010958,2,"2024-12-12T08:13:08.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080919,1733991188493,-500.0,0.00010958,2,"2024-12-12T08:13:08.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080920,1733991188516,-500.0,0.00010958,2,"2024-12-12T08:13:08.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080921,1733991188539,-500.0,0.00010958,2,"2024-12-12T08:13:08.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080922,1733991188570,-500.0,0.00010958,2,"2024-12-12T08:13:08.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080923,1733991188593,-500.0,0.00010958,2,"2024-12-12T08:13:08.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080924,1733991188619,-500.0,0.00010958,2,"2024-12-12T08:13:08.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080925,1733991188640,-500.0,0.00010958,2,"2024-12-12T08:13:08.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080926,1733991188663,-500.0,0.00010958,2,"2024-12-12T08:13:08.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080927,1733991188693,-500.0,0.00010958,2,"2024-12-12T08:13:08.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080928,1733991188718,-500.0,0.00010958,2,"2024-12-12T08:13:08.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080929,1733991188742,-500.0,0.00010958,2,"2024-12-12T08:13:08.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080930,1733991188765,-334.63407996,0.00010958,2,"2024-12-12T08:13:08.765",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080931,1733991188788,-500.0,0.00010958,2,"2024-12-12T08:13:08.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080932,1733991188811,-500.0,0.00010958,2,"2024-12-12T08:13:08.811",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080933,1733991188834,-500.0,0.00010958,2,"2024-12-12T08:13:08.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080934,1733991188856,-500.0,0.00010958,2,"2024-12-12T08:13:08.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080935,1733991188879,-500.0,0.00010958,2,"2024-12-12T08:13:08.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080936,1733991188902,-500.0,0.00010958,2,"2024-12-12T08:13:08.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080937,1733991188925,-500.0,0.00010958,2,"2024-12-12T08:13:08.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080938,1733991188948,-500.0,0.00010958,2,"2024-12-12T08:13:08.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080939,1733991188972,-500.0,0.00010958,2,"2024-12-12T08:13:08.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080940,1733991188994,-234.9480942,0.00010958,2,"2024-12-12T08:13:08.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080941,1733991189016,-500.0,0.00010958,2,"2024-12-12T08:13:09.016",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080942,1733991189039,-500.0,0.00010958,2,"2024-12-12T08:13:09.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080943,1733991189062,-500.0,0.00010958,2,"2024-12-12T08:13:09.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080944,1733991189086,-500.0,0.00010958,2,"2024-12-12T08:13:09.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080945,1733991189110,-500.0,0.00010958,2,"2024-12-12T08:13:09.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080946,1733991189134,-508.76854862,0.00010958,2,"2024-12-12T08:13:09.134",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080947,1733991189163,-500.0,0.00010958,2,"2024-12-12T08:13:09.163",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080948,1733991189187,-505.55921034,0.00010958,2,"2024-12-12T08:13:09.187",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080949,1733991189213,-500.67590236,0.00010958,2,"2024-12-12T08:13:09.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080950,1733991189238,-500.0,0.00010958,2,"2024-12-12T08:13:09.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080951,1733991189262,-500.0,0.00010958,2,"2024-12-12T08:13:09.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080952,1733991189285,-500.0,0.00010958,2,"2024-12-12T08:13:09.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080953,1733991189309,-501.0355088,0.00010958,2,"2024-12-12T08:13:09.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080954,1733991189332,-500.0,0.00010958,2,"2024-12-12T08:13:09.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080955,1733991189356,-515.97405241,0.00010958,2,"2024-12-12T08:13:09.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080956,1733991189380,-503.74180556,0.00010958,2,"2024-12-12T08:13:09.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080957,1733991189402,-500.0,0.00010958,2,"2024-12-12T08:13:09.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080958,1733991189425,-505.68371968,0.00010958,2,"2024-12-12T08:13:09.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080959,1733991189449,-506.33863915,0.00010958,2,"2024-12-12T08:13:09.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080960,1733991189475,-500.0,0.00010958,2,"2024-12-12T08:13:09.475",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080961,1733991189498,-500.0,0.00010958,2,"2024-12-12T08:13:09.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080962,1733991189526,-500.0,0.00010958,2,"2024-12-12T08:13:09.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080963,1733991189549,-520.46594823,0.00010958,2,"2024-12-12T08:13:09.549",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080964,1733991189572,-500.0,0.00010958,2,"2024-12-12T08:13:09.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080965,1733991189596,-500.0,0.00010958,2,"2024-12-12T08:13:09.596",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080966,1733991189619,-500.0,0.00010958,2,"2024-12-12T08:13:09.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080967,1733991189643,-500.0,0.00010958,2,"2024-12-12T08:13:09.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080968,1733991189666,-500.0,0.00010958,2,"2024-12-12T08:13:09.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080969,1733991189689,-500.0,0.00010958,2,"2024-12-12T08:13:09.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080970,1733991189715,-424.20441551,0.00010958,2,"2024-12-12T08:13:09.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080971,1733991189743,-500.0,0.00010958,2,"2024-12-12T08:13:09.743",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080972,1733991189766,-500.0,0.00010958,2,"2024-12-12T08:13:09.766",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080973,1733991189789,-500.0,0.00010958,2,"2024-12-12T08:13:09.789",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080974,1733991189812,-266.05395295,0.00010958,2,"2024-12-12T08:13:09.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080975,1733991189836,-622.27399693,0.00010958,2,"2024-12-12T08:13:09.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080976,1733991189860,-500.0,0.00010958,2,"2024-12-12T08:13:09.860",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080977,1733991189884,-500.0,0.00010958,2,"2024-12-12T08:13:09.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080978,1733991189906,-501.46075295,0.00010958,2,"2024-12-12T08:13:09.906",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080979,1733991189928,-500.0,0.00010958,2,"2024-12-12T08:13:09.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080980,1733991189951,-500.0,0.00010958,2,"2024-12-12T08:13:09.951",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080981,1733991189976,-518.87511033,0.00010958,2,"2024-12-12T08:13:09.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080982,1733991189999,-514.06720299,0.00010958,2,"2024-12-12T08:13:09.999",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080983,1733991190023,-511.56009874,0.00010958,2,"2024-12-12T08:13:10.023",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080984,1733991190047,-517.12633174,0.00010958,2,"2024-12-12T08:13:10.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080985,1733991190078,-500.0,0.00010958,2,"2024-12-12T08:13:10.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080986,1733991190102,-500.0,0.00010958,2,"2024-12-12T08:13:10.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080987,1733991190126,-571.14,0.00010958,2,"2024-12-12T08:13:10.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080988,1733991190351,-500.0,0.00010958,2,"2024-12-12T08:13:10.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080989,1733991190376,-571.14,0.00010958,2,"2024-12-12T08:13:10.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080990,1733991190399,-500.0,0.00010958,2,"2024-12-12T08:13:10.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080991,1733991190424,-571.14,0.00010958,2,"2024-12-12T08:13:10.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080992,1733991190449,-154.29974985,0.00010958,2,"2024-12-12T08:13:10.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080993,1733991190476,-571.14,0.00010958,2,"2024-12-12T08:13:10.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080994,1733991190502,-571.14,0.00010958,2,"2024-12-12T08:13:10.502",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080995,1733991190528,-571.14,0.00010958,2,"2024-12-12T08:13:10.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080996,1733991190551,-571.14,0.00010958,2,"2024-12-12T08:13:10.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080997,1733991190575,-500.0,0.00010958,2,"2024-12-12T08:13:10.575",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080998,1733991190600,-539.04864167,0.00010958,2,"2024-12-12T08:13:10.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345080999,1733991190629,-571.14,0.00010958,2,"2024-12-12T08:13:10.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081000,1733991190652,-500.0,0.00010958,2,"2024-12-12T08:13:10.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081001,1733991190676,-571.14,0.00010958,2,"2024-12-12T08:13:10.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081002,1733991190699,-571.14,0.00010958,2,"2024-12-12T08:13:10.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081003,1733991190726,-571.14,0.00010958,2,"2024-12-12T08:13:10.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081004,1733991190750,-571.14,0.00010958,2,"2024-12-12T08:13:10.750",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081005,1733991190774,-571.14,0.00010958,2,"2024-12-12T08:13:10.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081006,1733991190796,-571.14,0.00010958,2,"2024-12-12T08:13:10.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081007,1733991190819,-571.14,0.00010958,2,"2024-12-12T08:13:10.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081008,1733991190841,-500.0,0.00010958,2,"2024-12-12T08:13:10.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081009,1733991190864,-571.14,0.00010958,2,"2024-12-12T08:13:10.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081010,1733991190887,-571.14,0.00010958,2,"2024-12-12T08:13:10.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081011,1733991190910,-571.14,0.00010958,2,"2024-12-12T08:13:10.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081012,1733991190932,-571.14,0.00010958,2,"2024-12-12T08:13:10.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081013,1733991190955,-571.14,0.00010958,2,"2024-12-12T08:13:10.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081014,1733991190981,-500.0,0.00010958,2,"2024-12-12T08:13:10.981",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081015,1733991191004,-571.14,0.00010958,2,"2024-12-12T08:13:11.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081016,1733991191026,-506.21889012,0.00010958,2,"2024-12-12T08:13:11.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081017,1733991191049,-500.0,0.00010958,2,"2024-12-12T08:13:11.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081018,1733991191072,-571.14,0.00010958,2,"2024-12-12T08:13:11.072",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081019,1733991191095,-500.0,0.00010958,2,"2024-12-12T08:13:11.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081020,1733991191117,-571.14,0.00010958,2,"2024-12-12T08:13:11.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081021,1733991191140,-571.16998701,0.00010958,2,"2024-12-12T08:13:11.140",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081022,1733991191167,-510.89065729,0.00010958,2,"2024-12-12T08:13:11.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081023,1733991191193,-500.0,0.00010958,2,"2024-12-12T08:13:11.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081024,1733991191219,-536.22714124,0.00010958,2,"2024-12-12T08:13:11.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081025,1733991191246,-500.0,0.00010958,2,"2024-12-12T08:13:11.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081026,1733991191270,-500.0,0.00010958,2,"2024-12-12T08:13:11.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081027,1733991191291,-500.0,0.00010958,2,"2024-12-12T08:13:11.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081028,1733991191316,-500.0,0.00010958,2,"2024-12-12T08:13:11.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081029,1733991191338,-500.0,0.00010958,2,"2024-12-12T08:13:11.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081030,1733991191361,-500.0,0.00010958,2,"2024-12-12T08:13:11.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081031,1733991191384,-585.21218798,0.00010958,2,"2024-12-12T08:13:11.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081032,1733991191408,-500.0,0.00010958,2,"2024-12-12T08:13:11.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081033,1733991191431,-513.37798312,0.00010958,2,"2024-12-12T08:13:11.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081034,1733991191457,-500.0,0.00010958,2,"2024-12-12T08:13:11.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081035,1733991191482,-500.0,0.00010958,2,"2024-12-12T08:13:11.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081036,1733991191504,-500.0,0.00010958,2,"2024-12-12T08:13:11.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081037,1733991191527,-500.0,0.00010958,2,"2024-12-12T08:13:11.527",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081038,1733991191550,-500.0,0.00010958,2,"2024-12-12T08:13:11.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081039,1733991191572,-500.0,0.00010958,2,"2024-12-12T08:13:11.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081040,1733991191594,-500.0,0.00010958,2,"2024-12-12T08:13:11.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081041,1733991191616,-514.65583459,0.00010958,2,"2024-12-12T08:13:11.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081042,1733991191638,-500.0,0.00010958,2,"2024-12-12T08:13:11.638",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081043,1733991191660,-500.0,0.00010958,2,"2024-12-12T08:13:11.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081044,1733991191682,-500.0,0.00010958,2,"2024-12-12T08:13:11.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081045,1733991191704,-501.31344434,0.00010958,2,"2024-12-12T08:13:11.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081046,1733991191735,-500.0,0.00010958,2,"2024-12-12T08:13:11.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081047,1733991191756,-500.0,0.00010958,2,"2024-12-12T08:13:11.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081048,1733991191779,-500.0,0.00010958,2,"2024-12-12T08:13:11.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081049,1733991191804,-500.0,0.00010958,2,"2024-12-12T08:13:11.804",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081050,1733991191828,-500.0,0.00010958,2,"2024-12-12T08:13:11.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081051,1733991191852,-500.0,0.00010958,2,"2024-12-12T08:13:11.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081052,1733991191879,-500.0,0.00010958,2,"2024-12-12T08:13:11.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081053,1733991191904,-500.0,0.00010958,2,"2024-12-12T08:13:11.904",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081054,1733991191929,-500.0,0.00010958,2,"2024-12-12T08:13:11.929",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081055,1733991191953,-291.30000133,0.00010958,2,"2024-12-12T08:13:11.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081056,1733991191979,-500.0,0.00010958,2,"2024-12-12T08:13:11.979",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081057,1733991192003,-500.0,0.00010958,2,"2024-12-12T08:13:12.003",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081058,1733991192026,-500.0,0.00010958,2,"2024-12-12T08:13:12.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081059,1733991192049,-497.39981025,0.00010958,2,"2024-12-12T08:13:12.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081060,1733991192072,-511.66841192,0.00010958,2,"2024-12-12T08:13:12.072",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081061,1733991192094,-500.0,0.00010958,2,"2024-12-12T08:13:12.094",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081062,1733991192116,-535.06920217,0.00010958,2,"2024-12-12T08:13:12.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081063,1733991192139,-500.0,0.00010958,2,"2024-12-12T08:13:12.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081064,1733991192166,-503.26675863,0.00010958,2,"2024-12-12T08:13:12.166",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081065,1733991192189,-500.0,0.00010958,2,"2024-12-12T08:13:12.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081066,1733991192214,-500.0,0.00010958,2,"2024-12-12T08:13:12.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081067,1733991192239,-150.54566782,0.00010958,2,"2024-12-12T08:13:12.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081068,1733991192262,-500.0,0.00010958,2,"2024-12-12T08:13:12.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081069,1733991192284,-500.0,0.00010958,2,"2024-12-12T08:13:12.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081070,1733991192307,-500.0,0.00010958,2,"2024-12-12T08:13:12.307",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081071,1733991192330,-500.0,0.00010958,2,"2024-12-12T08:13:12.330",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081072,1733991192353,-500.0,0.00010958,2,"2024-12-12T08:13:12.353",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081073,1733991192375,-516.37867646,0.00010958,2,"2024-12-12T08:13:12.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081074,1733991192398,-500.0,0.00010958,2,"2024-12-12T08:13:12.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081075,1733991192421,-500.0,0.00010958,2,"2024-12-12T08:13:12.421",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081076,1733991192444,-500.0,0.00010958,2,"2024-12-12T08:13:12.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081077,1733991192469,-500.0,0.00010958,2,"2024-12-12T08:13:12.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081078,1733991192493,-500.0,0.00010958,2,"2024-12-12T08:13:12.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081079,1733991192516,-500.0,0.00010958,2,"2024-12-12T08:13:12.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081080,1733991192541,-500.0,0.00010958,2,"2024-12-12T08:13:12.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081081,1733991192564,-270.20221419,0.00010958,2,"2024-12-12T08:13:12.564",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081082,1733991192587,-2450.0402757,0.00010958,2,"2024-12-12T08:13:12.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081083,1733991192614,-512.69764715,0.00010958,2,"2024-12-12T08:13:12.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081084,1733991192637,-500.0,0.00010958,2,"2024-12-12T08:13:12.637",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081085,1733991192659,-500.0,0.00010958,2,"2024-12-12T08:13:12.659",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081086,1733991192680,-500.0,0.00010958,2,"2024-12-12T08:13:12.680",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081087,1733991192702,-495.26445108,0.00010958,2,"2024-12-12T08:13:12.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081088,1733991192725,-500.0,0.00010958,2,"2024-12-12T08:13:12.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081089,1733991192747,-500.0,0.00010958,2,"2024-12-12T08:13:12.747",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081090,1733991192769,-500.0,0.00010958,2,"2024-12-12T08:13:12.769",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081091,1733991192791,-500.0,0.00010958,2,"2024-12-12T08:13:12.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081092,1733991192814,-500.0,0.00010958,2,"2024-12-12T08:13:12.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081093,1733991192837,-622.68910273,0.00010958,2,"2024-12-12T08:13:12.837",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081094,1733991192858,-504.01289045,0.00010958,2,"2024-12-12T08:13:12.858",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081095,1733991192881,-501.12004038,0.00010958,2,"2024-12-12T08:13:12.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081096,1733991192903,-500.0,0.00010958,2,"2024-12-12T08:13:12.903",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081097,1733991192926,-500.0,0.00010958,2,"2024-12-12T08:13:12.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081098,1733991192948,-500.0,0.00010958,2,"2024-12-12T08:13:12.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081099,1733991192977,-500.0,0.00010958,2,"2024-12-12T08:13:12.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081100,1733991193008,-500.0,0.00010958,2,"2024-12-12T08:13:13.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081101,1733991193031,-500.0,0.00010958,2,"2024-12-12T08:13:13.031",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081102,1733991193053,-523.39898516,0.00010958,2,"2024-12-12T08:13:13.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081103,1733991193079,-500.0,0.00010958,2,"2024-12-12T08:13:13.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081104,1733991193103,-500.0,0.00010958,2,"2024-12-12T08:13:13.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081105,1733991193126,-500.0,0.00010958,2,"2024-12-12T08:13:13.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081106,1733991193152,-500.0,0.00010958,2,"2024-12-12T08:13:13.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081107,1733991193175,-507.01476388,0.00010958,2,"2024-12-12T08:13:13.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081108,1733991193199,-500.0,0.00010958,2,"2024-12-12T08:13:13.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081109,1733991193231,-500.0,0.00010958,2,"2024-12-12T08:13:13.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081110,1733991193254,-500.0,0.00010958,2,"2024-12-12T08:13:13.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081111,1733991193277,-500.0,0.00010958,2,"2024-12-12T08:13:13.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081112,1733991193300,-500.0,0.00010958,2,"2024-12-12T08:13:13.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081113,1733991193324,-511.3241266,0.00010958,2,"2024-12-12T08:13:13.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081114,1733991193346,-500.0,0.00010958,2,"2024-12-12T08:13:13.346",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081115,1733991193369,-298.98681217,0.00010958,2,"2024-12-12T08:13:13.369",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081116,1733991193391,-532.75154017,0.00010958,2,"2024-12-12T08:13:13.391",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081117,1733991193413,-523.38951448,0.00010958,2,"2024-12-12T08:13:13.413",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081118,1733991193436,-500.0,0.00010958,2,"2024-12-12T08:13:13.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081119,1733991193458,-500.0,0.00010958,2,"2024-12-12T08:13:13.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081120,1733991193488,-500.0,0.00010958,2,"2024-12-12T08:13:13.488",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081121,1733991193510,-500.0,0.00010958,2,"2024-12-12T08:13:13.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081122,1733991193532,-500.0,0.00010958,2,"2024-12-12T08:13:13.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081123,1733991193557,-500.0,0.00010958,2,"2024-12-12T08:13:13.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081124,1733991193578,-408.30994873,0.00010958,2,"2024-12-12T08:13:13.578",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081125,1733991193600,-512.06018972,0.00010958,2,"2024-12-12T08:13:13.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081126,1733991193622,-500.0,0.00010958,2,"2024-12-12T08:13:13.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081127,1733991193644,-500.0,0.00010958,2,"2024-12-12T08:13:13.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081128,1733991193666,-500.0,0.00010958,2,"2024-12-12T08:13:13.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081129,1733991193689,-528.67321222,0.00010958,2,"2024-12-12T08:13:13.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081130,1733991193711,-500.0,0.00010958,2,"2024-12-12T08:13:13.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081131,1733991193738,-500.0,0.00010958,2,"2024-12-12T08:13:13.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081132,1733991193761,-500.0,0.00010958,2,"2024-12-12T08:13:13.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081133,1733991193784,-500.0,0.00010958,2,"2024-12-12T08:13:13.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081134,1733991193808,-501.6260445,0.00010958,2,"2024-12-12T08:13:13.808",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081135,1733991193832,-500.0,0.00010958,2,"2024-12-12T08:13:13.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081136,1733991193856,-500.0,0.00010958,2,"2024-12-12T08:13:13.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081137,1733991193878,-500.0,0.00010958,2,"2024-12-12T08:13:13.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081138,1733991193901,-186.96549783,0.00010958,2,"2024-12-12T08:13:13.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081139,1733991194105,-500.0,0.00010958,2,"2024-12-12T08:13:14.105",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081140,1733991194130,-500.0,0.00010958,2,"2024-12-12T08:13:14.130",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081141,1733991194155,-506.11126934,0.00010958,2,"2024-12-12T08:13:14.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081142,1733991194178,-500.0,0.00010958,2,"2024-12-12T08:13:14.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081143,1733991194202,-500.0,0.00010958,2,"2024-12-12T08:13:14.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081144,1733991194231,-505.82986408,0.00010958,2,"2024-12-12T08:13:14.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081145,1733991194254,-500.0,0.00010958,2,"2024-12-12T08:13:14.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081146,1733991194277,-549.82910467,0.00010958,2,"2024-12-12T08:13:14.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081147,1733991194300,-500.0,0.00010958,2,"2024-12-12T08:13:14.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081148,1733991194325,-500.0,0.00010958,2,"2024-12-12T08:13:14.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081149,1733991194348,-500.0,0.00010958,2,"2024-12-12T08:13:14.348",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081150,1733991194371,-500.0,0.00010958,2,"2024-12-12T08:13:14.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081151,1733991194395,-518.72134168,0.00010958,2,"2024-12-12T08:13:14.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081152,1733991194418,-256.80001452,0.00010958,2,"2024-12-12T08:13:14.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081153,1733991194442,-500.0,0.00010958,2,"2024-12-12T08:13:14.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081154,1733991194468,-500.0,0.00010958,2,"2024-12-12T08:13:14.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081155,1733991194491,-500.0,0.00010958,2,"2024-12-12T08:13:14.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081156,1733991194515,-500.0,0.00010958,2,"2024-12-12T08:13:14.515",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081157,1733991194538,-511.76634044,0.00010958,2,"2024-12-12T08:13:14.538",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081158,1733991194561,-500.0,0.00010958,2,"2024-12-12T08:13:14.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081159,1733991194585,-500.0,0.00010958,2,"2024-12-12T08:13:14.585",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081160,1733991194607,-506.55118136,0.00010958,2,"2024-12-12T08:13:14.607",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081161,1733991194631,-500.0,0.00010958,2,"2024-12-12T08:13:14.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081162,1733991194654,-428.5562075,0.00010958,2,"2024-12-12T08:13:14.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081163,1733991194678,-500.0,0.00010958,2,"2024-12-12T08:13:14.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081164,1733991194700,-506.69438535,0.00010958,2,"2024-12-12T08:13:14.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081165,1733991194725,-500.0,0.00010958,2,"2024-12-12T08:13:14.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081166,1733991194747,-500.0,0.00010958,2,"2024-12-12T08:13:14.747",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081167,1733991194770,-500.0,0.00010958,2,"2024-12-12T08:13:14.770",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081168,1733991194793,-500.0,0.00010958,2,"2024-12-12T08:13:14.793",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081169,1733991194817,-500.0,0.00010958,2,"2024-12-12T08:13:14.817",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081170,1733991194841,-500.0,0.00010958,2,"2024-12-12T08:13:14.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081171,1733991194869,-500.0,0.00010958,2,"2024-12-12T08:13:14.869",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081172,1733991194894,-500.0,0.00010958,2,"2024-12-12T08:13:14.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081173,1733991194918,-482.8129003,0.00010958,2,"2024-12-12T08:13:14.918",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081174,1733991194942,-248.48363653,0.00010958,2,"2024-12-12T08:13:14.942",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081175,1733991194967,-515.4,0.00010958,2,"2024-12-12T08:13:14.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081176,1733991194991,-506.54277718,0.00010958,2,"2024-12-12T08:13:14.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081177,1733991195015,-430.83420345,0.00010958,2,"2024-12-12T08:13:15.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081178,1733991195039,-500.0,0.00010958,2,"2024-12-12T08:13:15.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081179,1733991195062,-501.57956761,0.00010958,2,"2024-12-12T08:13:15.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081180,1733991195085,-504.8120371,0.00010958,2,"2024-12-12T08:13:15.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081181,1733991195110,-502.56417444,0.00010958,2,"2024-12-12T08:13:15.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081182,1733991195133,-500.0,0.00010958,2,"2024-12-12T08:13:15.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081183,1733991195159,-504.24399762,0.00010958,2,"2024-12-12T08:13:15.159",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081184,1733991195182,-500.0,0.00010958,2,"2024-12-12T08:13:15.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081185,1733991195207,-500.0,0.00010958,2,"2024-12-12T08:13:15.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081186,1733991195232,-500.0,0.00010958,2,"2024-12-12T08:13:15.232",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081187,1733991195255,-500.0,0.00010958,2,"2024-12-12T08:13:15.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081188,1733991195278,-500.0,0.00010958,2,"2024-12-12T08:13:15.278",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081189,1733991195301,-500.0,0.00010958,2,"2024-12-12T08:13:15.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081190,1733991195324,-500.0,0.00010958,2,"2024-12-12T08:13:15.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081191,1733991195348,-521.70459039,0.00010958,2,"2024-12-12T08:13:15.348",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081192,1733991195372,-163.28,0.00010958,2,"2024-12-12T08:13:15.372",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081193,1733991195394,-501.4341629,0.00010958,2,"2024-12-12T08:13:15.394",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081194,1733991195418,-500.0,0.00010958,2,"2024-12-12T08:13:15.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081195,1733991195441,-501.76112323,0.00010958,2,"2024-12-12T08:13:15.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081196,1733991195463,-513.24293809,0.00010958,2,"2024-12-12T08:13:15.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081197,1733991195487,-502.1087448,0.00010958,2,"2024-12-12T08:13:15.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081198,1733991195510,-447.269358,0.00010958,2,"2024-12-12T08:13:15.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081199,1733991195532,-498.750925,0.00010958,2,"2024-12-12T08:13:15.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081200,1733991195554,-505.48989413,0.00010958,2,"2024-12-12T08:13:15.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081201,1733991195577,-507.92967167,0.00010958,2,"2024-12-12T08:13:15.577",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081202,1733991195599,-511.70224114,0.00010958,2,"2024-12-12T08:13:15.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081203,1733991195622,-503.39927343,0.00010958,2,"2024-12-12T08:13:15.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081204,1733991195644,-505.14544624,0.00010958,2,"2024-12-12T08:13:15.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081205,1733991195666,-500.0,0.00010958,2,"2024-12-12T08:13:15.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081206,1733991195689,-513.35984358,0.00010958,2,"2024-12-12T08:13:15.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081207,1733991195713,-500.0,0.00010958,2,"2024-12-12T08:13:15.713",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081208,1733991195740,-500.0,0.00010958,2,"2024-12-12T08:13:15.740",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081209,1733991195764,-500.0,0.00010958,2,"2024-12-12T08:13:15.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081210,1733991195786,-486.27121618,0.00010958,2,"2024-12-12T08:13:15.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081211,1733991195809,-500.0,0.00010958,2,"2024-12-12T08:13:15.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081212,1733991195832,-500.0,0.00010958,2,"2024-12-12T08:13:15.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081213,1733991195855,-525.65233978,0.00010958,2,"2024-12-12T08:13:15.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081214,1733991195878,-500.0,0.00010958,2,"2024-12-12T08:13:15.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081215,1733991195901,-500.0,0.00010958,2,"2024-12-12T08:13:15.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081216,1733991195924,-500.0,0.00010958,2,"2024-12-12T08:13:15.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081217,1733991195948,-579.32415254,0.00010958,2,"2024-12-12T08:13:15.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081218,1733991195974,-500.0,0.00010958,2,"2024-12-12T08:13:15.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081219,1733991195996,-510.91714862,0.00010958,2,"2024-12-12T08:13:15.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081220,1733991196019,-500.0,0.00010958,2,"2024-12-12T08:13:16.019",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081221,1733991196042,-500.0,0.00010958,2,"2024-12-12T08:13:16.042",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081222,1733991196067,-500.0,0.00010958,2,"2024-12-12T08:13:16.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081223,1733991196090,-500.0,0.00010958,2,"2024-12-12T08:13:16.090",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081224,1733991196114,-500.0,0.00010958,2,"2024-12-12T08:13:16.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081225,1733991196137,-298.80066547,0.00010958,2,"2024-12-12T08:13:16.137",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081226,1733991196167,-500.0,0.00010958,2,"2024-12-12T08:13:16.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081227,1733991196191,-599.85,0.00010958,2,"2024-12-12T08:13:16.191",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081228,1733991196214,-500.0,0.00010958,2,"2024-12-12T08:13:16.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081229,1733991196243,-500.0,0.00010958,2,"2024-12-12T08:13:16.243",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081230,1733991196265,-500.0,0.00010958,2,"2024-12-12T08:13:16.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081231,1733991196288,-500.0,0.00010958,2,"2024-12-12T08:13:16.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081232,1733991196311,-500.0,0.00010958,2,"2024-12-12T08:13:16.311",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081233,1733991196334,-500.0,0.00010958,2,"2024-12-12T08:13:16.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081234,1733991196356,-500.0,0.00010958,2,"2024-12-12T08:13:16.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081235,1733991196378,-500.0,0.00010958,2,"2024-12-12T08:13:16.378",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081236,1733991196400,-500.0,0.00010958,2,"2024-12-12T08:13:16.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081237,1733991196423,-160.32734751,0.00010958,2,"2024-12-12T08:13:16.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081238,1733991196445,-500.0,0.00010958,2,"2024-12-12T08:13:16.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081239,1733991196470,-500.0,0.00010958,2,"2024-12-12T08:13:16.470",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081240,1733991196494,-500.0,0.00010958,2,"2024-12-12T08:13:16.494",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081241,1733991196517,-500.0,0.00010958,2,"2024-12-12T08:13:16.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081242,1733991196541,-500.0,0.00010958,2,"2024-12-12T08:13:16.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081243,1733991196562,-500.0,0.00010958,2,"2024-12-12T08:13:16.562",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081244,1733991196585,-500.0,0.00010958,2,"2024-12-12T08:13:16.585",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081245,1733991196607,-500.0,0.00010958,2,"2024-12-12T08:13:16.607",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081246,1733991196629,-500.0,0.00010958,2,"2024-12-12T08:13:16.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081247,1733991196652,-500.0,0.00010958,2,"2024-12-12T08:13:16.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081248,1733991196676,-358.04,0.00010958,2,"2024-12-12T08:13:16.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081249,1733991196699,-500.0,0.00010958,2,"2024-12-12T08:13:16.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081250,1733991196724,-500.0,0.00010958,2,"2024-12-12T08:13:16.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081251,1733991196747,-500.0,0.00010958,2,"2024-12-12T08:13:16.747",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081252,1733991196769,-500.0,0.00010958,2,"2024-12-12T08:13:16.769",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081253,1733991196792,-500.0,0.00010958,2,"2024-12-12T08:13:16.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081254,1733991196814,-500.0,0.00010958,2,"2024-12-12T08:13:16.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081255,1733991196836,-500.0,0.00010958,2,"2024-12-12T08:13:16.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081256,1733991196859,-500.0,0.00010958,2,"2024-12-12T08:13:16.859",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081257,1733991196883,-500.0,0.00010958,2,"2024-12-12T08:13:16.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081258,1733991196908,-500.0,0.00010958,2,"2024-12-12T08:13:16.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081259,1733991196932,-500.0,0.00010958,2,"2024-12-12T08:13:16.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081260,1733991196955,-500.0,0.00010958,2,"2024-12-12T08:13:16.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081261,1733991196978,-500.0,0.00010958,2,"2024-12-12T08:13:16.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081262,1733991197004,-500.0,0.00010958,2,"2024-12-12T08:13:17.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081263,1733991197029,-500.0,0.00010958,2,"2024-12-12T08:13:17.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081264,1733991197053,-500.0,0.00010958,2,"2024-12-12T08:13:17.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081265,1733991197075,-500.0,0.00010958,2,"2024-12-12T08:13:17.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081266,1733991197097,-500.0,0.00010958,2,"2024-12-12T08:13:17.097",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081267,1733991197121,-500.0,0.00010958,2,"2024-12-12T08:13:17.121",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081268,1733991197146,-500.0,0.00010958,2,"2024-12-12T08:13:17.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081269,1733991197170,-351.61,0.00010958,2,"2024-12-12T08:13:17.170",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081270,1733991197193,-500.0,0.00010958,2,"2024-12-12T08:13:17.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081271,1733991197216,-500.0,0.00010958,2,"2024-12-12T08:13:17.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081272,1733991197244,-500.0,0.00010958,2,"2024-12-12T08:13:17.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081273,1733991197267,-500.0,0.00010958,2,"2024-12-12T08:13:17.267",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081274,1733991197291,-500.0,0.00010958,2,"2024-12-12T08:13:17.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081275,1733991197315,-500.0,0.00010958,2,"2024-12-12T08:13:17.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081276,1733991197338,-500.0,0.00010958,2,"2024-12-12T08:13:17.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081277,1733991197361,-500.0,0.00010958,2,"2024-12-12T08:13:17.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081278,1733991197384,-500.0,0.00010958,2,"2024-12-12T08:13:17.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081279,1733991197407,-500.0,0.00010958,2,"2024-12-12T08:13:17.407",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081280,1733991197430,-506.85173276,0.00010958,2,"2024-12-12T08:13:17.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081281,1733991197456,-500.0,0.00010958,2,"2024-12-12T08:13:17.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081282,1733991197490,-231.17564199,0.00010958,2,"2024-12-12T08:13:17.490",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081283,1733991197521,-500.0,0.00010958,2,"2024-12-12T08:13:17.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081284,1733991197545,-513.5,0.00010958,2,"2024-12-12T08:13:17.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081285,1733991197568,-500.0,0.00010958,2,"2024-12-12T08:13:17.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081286,1733991197592,-500.0,0.00010958,2,"2024-12-12T08:13:17.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081287,1733991197617,-500.0,0.00010958,2,"2024-12-12T08:13:17.617",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081288,1733991197642,-585.54,0.00010958,2,"2024-12-12T08:13:17.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081289,1733991197665,-500.0,0.00010958,2,"2024-12-12T08:13:17.665",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081290,1733991197896,-500.0,0.00010958,2,"2024-12-12T08:13:17.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081291,1733991197922,-536.81,0.00010958,2,"2024-12-12T08:13:17.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081292,1733991197945,-500.0,0.00010958,2,"2024-12-12T08:13:17.945",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081293,1733991197974,-500.0,0.00010958,2,"2024-12-12T08:13:17.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081294,1733991197998,-500.0,0.00010958,2,"2024-12-12T08:13:17.998",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081295,1733991198024,-500.0,0.00010958,2,"2024-12-12T08:13:18.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081296,1733991198050,-500.0,0.00010958,2,"2024-12-12T08:13:18.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081297,1733991198074,-500.0,0.00010958,2,"2024-12-12T08:13:18.074",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081298,1733991198100,-500.0,0.00010958,2,"2024-12-12T08:13:18.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081299,1733991198125,-500.0,0.00010958,2,"2024-12-12T08:13:18.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081300,1733991198153,-500.0,0.00010958,2,"2024-12-12T08:13:18.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081301,1733991198178,-501.65338327,0.00010958,2,"2024-12-12T08:13:18.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081302,1733991198203,-504.77752602,0.00010958,2,"2024-12-12T08:13:18.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081303,1733991198231,-208.80700827,0.00010958,2,"2024-12-12T08:13:18.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081304,1733991198264,-500.0,0.00010958,2,"2024-12-12T08:13:18.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081305,1733991198345,-500.0,0.00010958,2,"2024-12-12T08:13:18.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081306,1733991198372,-500.0,0.00010958,2,"2024-12-12T08:13:18.372",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081307,1733991198396,-500.0,0.00010958,2,"2024-12-12T08:13:18.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081308,1733991198420,-500.0,0.00010958,2,"2024-12-12T08:13:18.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081309,1733991198449,-500.0,0.00010958,2,"2024-12-12T08:13:18.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081310,1733991198477,-500.0,0.00010958,2,"2024-12-12T08:13:18.477",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081311,1733991198503,-500.0,0.00010958,2,"2024-12-12T08:13:18.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081312,1733991198529,-500.0,0.00010958,2,"2024-12-12T08:13:18.529",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081313,1733991198557,-500.0,0.00010958,2,"2024-12-12T08:13:18.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081314,1733991198581,-500.0,0.00010958,2,"2024-12-12T08:13:18.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081315,1733991198605,-500.0,0.00010958,2,"2024-12-12T08:13:18.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081316,1733991198630,-500.0,0.00010958,2,"2024-12-12T08:13:18.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081317,1733991198654,-314.13762699,0.00010958,2,"2024-12-12T08:13:18.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081318,1733991198678,-506.93677458,0.00010958,2,"2024-12-12T08:13:18.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081319,1733991198702,-500.0,0.00010958,2,"2024-12-12T08:13:18.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081320,1733991198728,-199.0,0.00010958,2,"2024-12-12T08:13:18.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081321,1733991198753,-507.16809621,0.00010958,2,"2024-12-12T08:13:18.753",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081322,1733991198778,-500.0,0.00010958,2,"2024-12-12T08:13:18.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081323,1733991198802,-534.20501604,0.00010958,2,"2024-12-12T08:13:18.802",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081324,1733991198826,-547.2466926,0.00010958,2,"2024-12-12T08:13:18.826",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081325,1733991198851,-513.04184127,0.00010958,2,"2024-12-12T08:13:18.851",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081326,1733991198876,-500.0,0.00010958,2,"2024-12-12T08:13:18.876",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081327,1733991198902,-500.0,0.00010958,2,"2024-12-12T08:13:18.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081328,1733991198928,-517.61314324,0.00010958,2,"2024-12-12T08:13:18.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081329,1733991198951,-500.0,0.00010958,2,"2024-12-12T08:13:18.951",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081330,1733991198978,-266.40540023,0.00010958,2,"2024-12-12T08:13:18.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081331,1733991199003,-500.0,0.00010958,2,"2024-12-12T08:13:19.003",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081332,1733991199027,-500.0,0.00010958,2,"2024-12-12T08:13:19.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081333,1733991199054,-500.0,0.00010958,2,"2024-12-12T08:13:19.054",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081334,1733991199078,-500.0,0.00010958,2,"2024-12-12T08:13:19.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081335,1733991199101,-500.0,0.00010958,2,"2024-12-12T08:13:19.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081336,1733991199125,-500.0,0.00010958,2,"2024-12-12T08:13:19.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081337,1733991199150,-500.0,0.00010958,2,"2024-12-12T08:13:19.150",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081338,1733991199174,-500.0,0.00010958,2,"2024-12-12T08:13:19.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081339,1733991199196,-500.0,0.00010958,2,"2024-12-12T08:13:19.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081340,1733991199222,-346.13,0.00010958,2,"2024-12-12T08:13:19.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081341,1733991199254,-500.0,0.00010958,2,"2024-12-12T08:13:19.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081342,1733991199279,-500.0,0.00010958,2,"2024-12-12T08:13:19.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081343,1733991199304,-500.0,0.00010958,2,"2024-12-12T08:13:19.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081344,1733991199329,-604.2,0.00010958,2,"2024-12-12T08:13:19.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081345,1733991199354,-500.0,0.00010958,2,"2024-12-12T08:13:19.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081346,1733991199379,-500.0,0.00010958,2,"2024-12-12T08:13:19.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081347,1733991199403,-504.32064255,0.00010958,2,"2024-12-12T08:13:19.403",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081348,1733991199425,-500.0,0.00010958,2,"2024-12-12T08:13:19.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081349,1733991199448,-500.0,0.00010958,2,"2024-12-12T08:13:19.448",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081350,1733991199471,-500.0,0.00010958,2,"2024-12-12T08:13:19.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081351,1733991199496,-500.0,0.00010958,2,"2024-12-12T08:13:19.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081352,1733991199521,-532.75515267,0.00010958,2,"2024-12-12T08:13:19.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081353,1733991199545,-507.80824768,0.00010958,2,"2024-12-12T08:13:19.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081354,1733991199568,-500.0,0.00010958,2,"2024-12-12T08:13:19.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081355,1733991199592,-500.0,0.00010958,2,"2024-12-12T08:13:19.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081356,1733991199615,-500.0,0.00010958,2,"2024-12-12T08:13:19.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081357,1733991199639,-500.0,0.00010958,2,"2024-12-12T08:13:19.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081358,1733991199663,-500.0,0.00010958,2,"2024-12-12T08:13:19.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081359,1733991199687,-500.0,0.00010958,2,"2024-12-12T08:13:19.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081360,1733991199711,-500.0,0.00010958,2,"2024-12-12T08:13:19.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081361,1733991199737,-500.0,0.00010958,2,"2024-12-12T08:13:19.737",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081362,1733991199760,-500.0,0.00010958,2,"2024-12-12T08:13:19.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081363,1733991199784,-500.0,0.00010958,2,"2024-12-12T08:13:19.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081364,1733991199808,-500.0,0.00010958,2,"2024-12-12T08:13:19.808",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081365,1733991199831,-384.69359167,0.00010958,2,"2024-12-12T08:13:19.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081366,1733991199867,-500.0,0.00010958,2,"2024-12-12T08:13:19.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081367,1733991199895,-500.0,0.00010958,2,"2024-12-12T08:13:19.895",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081368,1733991199919,-500.0,0.00010958,2,"2024-12-12T08:13:19.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081369,1733991199944,-500.0,0.00010958,2,"2024-12-12T08:13:19.944",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081370,1733991199968,-500.0,0.00010958,2,"2024-12-12T08:13:19.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081371,1733991199996,-500.0,0.00010958,2,"2024-12-12T08:13:19.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081372,1733991200020,-500.0,0.00010958,2,"2024-12-12T08:13:20.020",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081373,1733991200045,-500.0,0.00010958,2,"2024-12-12T08:13:20.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081374,1733991200070,-500.0,0.00010958,2,"2024-12-12T08:13:20.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081375,1733991200094,-500.0,0.00010958,2,"2024-12-12T08:13:20.094",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081376,1733991200118,-500.0,0.00010958,2,"2024-12-12T08:13:20.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081377,1733991200143,-500.0,0.00010958,2,"2024-12-12T08:13:20.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081378,1733991200172,-500.0,0.00010958,2,"2024-12-12T08:13:20.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081379,1733991200197,-500.0,0.00010958,2,"2024-12-12T08:13:20.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081380,1733991200221,-500.0,0.00010958,2,"2024-12-12T08:13:20.221",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081381,1733991200248,-411.87331437,0.00010958,2,"2024-12-12T08:13:20.248",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081382,1733991200272,-500.0,0.00010958,2,"2024-12-12T08:13:20.272",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081383,1733991200297,-500.0,0.00010958,2,"2024-12-12T08:13:20.297",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081384,1733991200322,-500.0,0.00010958,2,"2024-12-12T08:13:20.322",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081385,1733991200347,-500.0,0.00010958,2,"2024-12-12T08:13:20.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081386,1733991200372,-500.0,0.00010958,2,"2024-12-12T08:13:20.372",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081387,1733991200397,-500.0,0.00010958,2,"2024-12-12T08:13:20.397",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081388,1733991200422,-500.0,0.00010958,2,"2024-12-12T08:13:20.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081389,1733991200446,-507.36641304,0.00010958,2,"2024-12-12T08:13:20.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081390,1733991200471,-500.0,0.00010958,2,"2024-12-12T08:13:20.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081391,1733991200496,-500.0,0.00010958,2,"2024-12-12T08:13:20.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081392,1733991200520,-534.23451324,0.00010958,2,"2024-12-12T08:13:20.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081393,1733991200544,-506.53237806,0.00010958,2,"2024-12-12T08:13:20.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081394,1733991200568,-507.48898149,0.00010958,2,"2024-12-12T08:13:20.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081395,1733991200593,-503.1938581,0.00010958,2,"2024-12-12T08:13:20.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081396,1733991200618,-500.0,0.00010958,2,"2024-12-12T08:13:20.618",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081397,1733991200642,-506.16854947,0.00010958,2,"2024-12-12T08:13:20.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081398,1733991200667,-504.7944954,0.00010958,2,"2024-12-12T08:13:20.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081399,1733991200692,-500.0,0.00010958,2,"2024-12-12T08:13:20.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081400,1733991200717,-500.0,0.00010958,2,"2024-12-12T08:13:20.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081401,1733991200742,-500.0,0.00010958,2,"2024-12-12T08:13:20.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081402,1733991200767,-500.0,0.00010958,2,"2024-12-12T08:13:20.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081403,1733991200792,-500.0,0.00010958,2,"2024-12-12T08:13:20.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081404,1733991200816,-500.0,0.00010958,2,"2024-12-12T08:13:20.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081405,1733991200838,-508.62152874,0.00010958,2,"2024-12-12T08:13:20.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081406,1733991200861,-500.0,0.00010958,2,"2024-12-12T08:13:20.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081407,1733991200885,-500.0,0.00010958,2,"2024-12-12T08:13:20.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081408,1733991200912,-500.0,0.00010958,2,"2024-12-12T08:13:20.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081409,1733991200937,-500.0,0.00010958,2,"2024-12-12T08:13:20.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081410,1733991200961,-358.80698938,0.00010958,2,"2024-12-12T08:13:20.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081411,1733991200987,-500.0,0.00010958,2,"2024-12-12T08:13:20.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081412,1733991201010,-500.0,0.00010958,2,"2024-12-12T08:13:21.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081413,1733991201035,-500.0,0.00010958,2,"2024-12-12T08:13:21.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081414,1733991201059,-503.03795039,0.00010958,2,"2024-12-12T08:13:21.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081415,1733991201083,-500.0,0.00010958,2,"2024-12-12T08:13:21.083",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081416,1733991201107,-500.0,0.00010958,2,"2024-12-12T08:13:21.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081417,1733991201133,-500.0,0.00010958,2,"2024-12-12T08:13:21.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081418,1733991201162,-500.0,0.00010958,2,"2024-12-12T08:13:21.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081419,1733991201185,-500.0,0.00010958,2,"2024-12-12T08:13:21.185",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081420,1733991201209,-500.0,0.00010958,2,"2024-12-12T08:13:21.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081421,1733991201236,-500.0,0.00010958,2,"2024-12-12T08:13:21.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081422,1733991201260,-500.0,0.00010958,2,"2024-12-12T08:13:21.260",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081423,1733991201288,-341.74,0.00010958,2,"2024-12-12T08:13:21.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081424,1733991201314,-500.0,0.00010958,2,"2024-12-12T08:13:21.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081425,1733991201338,-500.0,0.00010958,2,"2024-12-12T08:13:21.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081426,1733991201361,-500.0,0.00010958,2,"2024-12-12T08:13:21.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081427,1733991201384,-500.0,0.00010958,2,"2024-12-12T08:13:21.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081428,1733991201407,-500.0,0.00010958,2,"2024-12-12T08:13:21.407",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081429,1733991201430,-500.0,0.00010958,2,"2024-12-12T08:13:21.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081430,1733991201456,-513.66021612,0.00010958,2,"2024-12-12T08:13:21.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081431,1733991201483,-500.0,0.00010958,2,"2024-12-12T08:13:21.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081432,1733991201506,-533.83378727,0.00010958,2,"2024-12-12T08:13:21.506",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081433,1733991201533,-500.0,0.00010958,2,"2024-12-12T08:13:21.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081434,1733991201558,-500.0,0.00010958,2,"2024-12-12T08:13:21.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081435,1733991201581,-500.0,0.00010958,2,"2024-12-12T08:13:21.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081436,1733991201604,-504.89471763,0.00010958,2,"2024-12-12T08:13:21.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081437,1733991201628,-500.0,0.00010958,2,"2024-12-12T08:13:21.628",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081438,1733991201652,-594.50633707,0.00010958,2,"2024-12-12T08:13:21.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081439,1733991201676,-500.0,0.00010958,2,"2024-12-12T08:13:21.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081440,1733991201700,-500.0,0.00010958,2,"2024-12-12T08:13:21.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081441,1733991201928,-422.78,0.00010958,2,"2024-12-12T08:13:21.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081442,1733991201950,-554.30483031,0.00010958,2,"2024-12-12T08:13:21.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081443,1733991201978,-500.0,0.00010958,2,"2024-12-12T08:13:21.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081444,1733991202008,-500.0,0.00010958,2,"2024-12-12T08:13:22.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081445,1733991202033,-500.0,0.00010958,2,"2024-12-12T08:13:22.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081446,1733991202056,-492.88623388,0.00010958,2,"2024-12-12T08:13:22.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081447,1733991202080,-500.0,0.00010958,2,"2024-12-12T08:13:22.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081448,1733991202104,-521.66968293,0.00010958,2,"2024-12-12T08:13:22.104",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081449,1733991202128,-500.0,0.00010958,2,"2024-12-12T08:13:22.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081450,1733991202154,-500.0,0.00010958,2,"2024-12-12T08:13:22.154",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081451,1733991202178,-500.0,0.00010958,2,"2024-12-12T08:13:22.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081452,1733991202203,-500.0,0.00010958,2,"2024-12-12T08:13:22.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081453,1733991202228,-500.0,0.00010958,2,"2024-12-12T08:13:22.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081454,1733991202251,-500.0,0.00010958,2,"2024-12-12T08:13:22.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081455,1733991202275,-500.0,0.00010958,2,"2024-12-12T08:13:22.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081456,1733991202298,-509.81811813,0.00010958,2,"2024-12-12T08:13:22.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081457,1733991202322,-500.0,0.00010958,2,"2024-12-12T08:13:22.322",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081458,1733991202346,-500.0,0.00010958,2,"2024-12-12T08:13:22.346",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081459,1733991202369,-500.0,0.00010958,2,"2024-12-12T08:13:22.369",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081460,1733991202393,-500.0,0.00010958,2,"2024-12-12T08:13:22.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081461,1733991202417,-500.0,0.00010958,2,"2024-12-12T08:13:22.417",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081462,1733991202440,-500.0,0.00010958,2,"2024-12-12T08:13:22.440",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081463,1733991202464,-501.78351251,0.00010958,2,"2024-12-12T08:13:22.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081464,1733991202491,-500.0,0.00010958,2,"2024-12-12T08:13:22.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081465,1733991202517,-500.0,0.00010958,2,"2024-12-12T08:13:22.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081466,1733991202540,-500.0,0.00010958,2,"2024-12-12T08:13:22.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081467,1733991202562,-510.53769186,0.00010958,2,"2024-12-12T08:13:22.562",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081468,1733991202586,-655.48,0.00010958,2,"2024-12-12T08:13:22.586",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081469,1733991202609,-655.48,0.00010958,2,"2024-12-12T08:13:22.609",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081470,1733991202632,-655.48,0.00010958,2,"2024-12-12T08:13:22.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081471,1733991202654,-655.48,0.00010958,2,"2024-12-12T08:13:22.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081472,1733991202676,-655.48,0.00010958,2,"2024-12-12T08:13:22.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081473,1733991202699,-655.48,0.00010958,2,"2024-12-12T08:13:22.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081474,1733991202722,-655.48,0.00010958,2,"2024-12-12T08:13:22.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081475,1733991202752,-655.48,0.00010958,2,"2024-12-12T08:13:22.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081476,1733991202775,-655.48,0.00010958,2,"2024-12-12T08:13:22.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081477,1733991202798,-655.48,0.00010958,2,"2024-12-12T08:13:22.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081478,1733991202822,-655.48,0.00010958,2,"2024-12-12T08:13:22.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081479,1733991202845,-500.0,0.00010958,2,"2024-12-12T08:13:22.845",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081480,1733991202868,-655.48,0.00010958,2,"2024-12-12T08:13:22.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081481,1733991202892,-504.13518614,0.00010958,2,"2024-12-12T08:13:22.892",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081482,1733991202914,-655.48,0.00010958,2,"2024-12-12T08:13:22.914",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081483,1733991202936,-655.48,0.00010958,2,"2024-12-12T08:13:22.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081484,1733991202959,-655.48,0.00010958,2,"2024-12-12T08:13:22.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081485,1733991202984,-655.48,0.00010958,2,"2024-12-12T08:13:22.984",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081486,1733991203007,-655.48,0.00010958,2,"2024-12-12T08:13:23.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081487,1733991203030,-655.48,0.00010958,2,"2024-12-12T08:13:23.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081488,1733991203053,-655.48,0.00010958,2,"2024-12-12T08:13:23.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081489,1733991203078,-655.48,0.00010958,2,"2024-12-12T08:13:23.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081490,1733991203102,-655.48,0.00010958,2,"2024-12-12T08:13:23.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081491,1733991203125,-655.48,0.00010958,2,"2024-12-12T08:13:23.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081492,1733991203155,-655.48,0.00010958,2,"2024-12-12T08:13:23.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081493,1733991203181,-655.65,0.00010958,2,"2024-12-12T08:13:23.181",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081494,1733991203205,-301.37307334,0.00010958,2,"2024-12-12T08:13:23.205",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081495,1733991203230,-500.0,0.00010958,2,"2024-12-12T08:13:23.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081496,1733991203254,-500.0,0.00010958,2,"2024-12-12T08:13:23.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081497,1733991203280,-500.0,0.00010958,2,"2024-12-12T08:13:23.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081498,1733991203304,-500.0,0.00010958,2,"2024-12-12T08:13:23.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081499,1733991203328,-500.0,0.00010958,2,"2024-12-12T08:13:23.328",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081500,1733991203351,-500.0,0.00010958,2,"2024-12-12T08:13:23.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081501,1733991203376,-500.0,0.00010958,2,"2024-12-12T08:13:23.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081502,1733991203399,-511.92161313,0.00010958,2,"2024-12-12T08:13:23.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081503,1733991203422,-500.0,0.00010958,2,"2024-12-12T08:13:23.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081504,1733991203445,-500.0,0.00010958,2,"2024-12-12T08:13:23.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081505,1733991203468,-500.0,0.00010958,2,"2024-12-12T08:13:23.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081506,1733991203492,-500.0,0.00010958,2,"2024-12-12T08:13:23.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081507,1733991203515,-509.71652617,0.00010958,2,"2024-12-12T08:13:23.515",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081508,1733991203539,-546.85366948,0.00010958,2,"2024-12-12T08:13:23.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081509,1733991203565,-500.0,0.00010958,2,"2024-12-12T08:13:23.565",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081510,1733991203589,-500.0,0.00010958,2,"2024-12-12T08:13:23.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081511,1733991203612,-500.0,0.00010958,2,"2024-12-12T08:13:23.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081512,1733991203635,-500.0,0.00010958,2,"2024-12-12T08:13:23.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081513,1733991203658,-500.0,0.00010958,2,"2024-12-12T08:13:23.658",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081514,1733991203681,-500.0,0.00010958,2,"2024-12-12T08:13:23.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081515,1733991203704,-500.0,0.00010958,2,"2024-12-12T08:13:23.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081516,1733991203729,-503.82903124,0.00010958,2,"2024-12-12T08:13:23.729",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081517,1733991203752,-500.0,0.00010958,2,"2024-12-12T08:13:23.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081518,1733991203774,-506.72283097,0.00010958,2,"2024-12-12T08:13:23.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081519,1733991203798,-500.0,0.00010958,2,"2024-12-12T08:13:23.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081520,1733991203822,-365.29671626,0.00010958,2,"2024-12-12T08:13:23.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081521,1733991203850,-500.0,0.00010958,2,"2024-12-12T08:13:23.850",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081522,1733991203874,-500.0,0.00010958,2,"2024-12-12T08:13:23.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081523,1733991203898,-500.0,0.00010958,2,"2024-12-12T08:13:23.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081524,1733991203935,-500.0,0.00010958,2,"2024-12-12T08:13:23.935",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081525,1733991203966,-507.71671029,0.00010958,2,"2024-12-12T08:13:23.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081526,1733991204004,-500.0,0.00010958,2,"2024-12-12T08:13:24.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081527,1733991204037,-500.0,0.00010958,2,"2024-12-12T08:13:24.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081528,1733991204068,-502.88007344,0.00010958,2,"2024-12-12T08:13:24.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081529,1733991204100,-500.0,0.00010958,2,"2024-12-12T08:13:24.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081530,1733991204127,-500.0,0.00010958,2,"2024-12-12T08:13:24.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081531,1733991204162,-507.60424542,0.00010958,2,"2024-12-12T08:13:24.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081532,1733991204194,-500.0,0.00010958,2,"2024-12-12T08:13:24.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081533,1733991204224,-500.0,0.00010958,2,"2024-12-12T08:13:24.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081534,1733991204259,-500.0,0.00010958,2,"2024-12-12T08:13:24.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081535,1733991204291,-500.0,0.00010958,2,"2024-12-12T08:13:24.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081536,1733991204324,-592.16913042,0.00010958,2,"2024-12-12T08:13:24.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081537,1733991204354,-500.99717809,0.00010958,2,"2024-12-12T08:13:24.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081538,1733991204382,-500.0,0.00010958,2,"2024-12-12T08:13:24.382",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081539,1733991204414,-425.48566198,0.00010958,2,"2024-12-12T08:13:24.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081540,1733991204444,-500.0,0.00010958,2,"2024-12-12T08:13:24.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081541,1733991204471,-467.24437579,0.00010958,2,"2024-12-12T08:13:24.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081542,1733991204500,-500.0,0.00010958,2,"2024-12-12T08:13:24.500",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081543,1733991204532,-505.77561848,0.00010958,2,"2024-12-12T08:13:24.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081544,1733991204557,-500.0,0.00010958,2,"2024-12-12T08:13:24.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081545,1733991204583,-500.0,0.00010958,2,"2024-12-12T08:13:24.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081546,1733991204613,-500.0,0.00010958,2,"2024-12-12T08:13:24.613",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081547,1733991204641,-500.0,0.00010958,2,"2024-12-12T08:13:24.641",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081548,1733991204667,-500.0,0.00010958,2,"2024-12-12T08:13:24.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081549,1733991204693,-500.0,0.00010958,2,"2024-12-12T08:13:24.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081550,1733991204721,-500.0,0.00010958,2,"2024-12-12T08:13:24.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081551,1733991204752,-224.83915825,0.00010958,2,"2024-12-12T08:13:24.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081552,1733991204779,-500.0,0.00010958,2,"2024-12-12T08:13:24.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081553,1733991204807,-500.0,0.00010958,2,"2024-12-12T08:13:24.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081554,1733991204834,-500.0,0.00010958,2,"2024-12-12T08:13:24.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081555,1733991204862,-500.0,0.00010958,2,"2024-12-12T08:13:24.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081556,1733991204889,-256.75,0.00010958,2,"2024-12-12T08:13:24.889",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081557,1733991204917,-500.0,0.00010958,2,"2024-12-12T08:13:24.917",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081558,1733991204944,-500.0,0.00010958,2,"2024-12-12T08:13:24.944",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081559,1733991204972,-500.0,0.00010958,2,"2024-12-12T08:13:24.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081560,1733991205004,-500.0,0.00010958,2,"2024-12-12T08:13:25.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081561,1733991205032,-530.41839047,0.00010958,2,"2024-12-12T08:13:25.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081562,1733991205059,-508.56550408,0.00010958,2,"2024-12-12T08:13:25.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081563,1733991205087,-500.0,0.00010958,2,"2024-12-12T08:13:25.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081564,1733991205114,-500.0,0.00010958,2,"2024-12-12T08:13:25.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081565,1733991205141,-500.0,0.00010958,2,"2024-12-12T08:13:25.141",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081566,1733991205172,-500.0,0.00010958,2,"2024-12-12T08:13:25.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081567,1733991205201,-500.0,0.00010958,2,"2024-12-12T08:13:25.201",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081568,1733991205232,-500.0,0.00010958,2,"2024-12-12T08:13:25.232",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081569,1733991205261,-500.0,0.00010958,2,"2024-12-12T08:13:25.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081570,1733991205288,-490.12,0.00010958,2,"2024-12-12T08:13:25.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081571,1733991205317,-500.0,0.00010958,2,"2024-12-12T08:13:25.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081572,1733991205345,-500.0,0.00010958,2,"2024-12-12T08:13:25.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081573,1733991205372,-500.0,0.00010958,2,"2024-12-12T08:13:25.372",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081574,1733991205399,-500.0,0.00010958,2,"2024-12-12T08:13:25.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081575,1733991205426,-500.0,0.00010958,2,"2024-12-12T08:13:25.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081576,1733991205452,-500.0,0.00010958,2,"2024-12-12T08:13:25.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081577,1733991205485,-500.0,0.00010958,2,"2024-12-12T08:13:25.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081578,1733991205512,-504.63282295,0.00010958,2,"2024-12-12T08:13:25.512",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081579,1733991205539,-503.7797895,0.00010958,2,"2024-12-12T08:13:25.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081580,1733991205566,-500.0,0.00010958,2,"2024-12-12T08:13:25.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081581,1733991205593,-512.24168703,0.00010958,2,"2024-12-12T08:13:25.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081582,1733991205619,-500.44791424,0.00010958,2,"2024-12-12T08:13:25.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081583,1733991205647,-504.55090092,0.00010958,2,"2024-12-12T08:13:25.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081584,1733991205674,-505.53919345,0.00010958,2,"2024-12-12T08:13:25.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081585,1733991205700,-300.0651526,0.00010958,2,"2024-12-12T08:13:25.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081586,1733991205732,-500.0,0.00010958,2,"2024-12-12T08:13:25.732",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081587,1733991205759,-500.0,0.00010958,2,"2024-12-12T08:13:25.759",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081588,1733991205787,-500.0,0.00010958,2,"2024-12-12T08:13:25.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081589,1733991205814,-500.0,0.00010958,2,"2024-12-12T08:13:25.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081590,1733991205842,-500.0,0.00010958,2,"2024-12-12T08:13:25.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081591,1733991205870,-504.39120267,0.00010958,2,"2024-12-12T08:13:25.870",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081592,1733991205898,-500.0,0.00010958,2,"2024-12-12T08:13:25.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081593,1733991205926,-500.0,0.00010958,2,"2024-12-12T08:13:25.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081594,1733991205954,-500.0,0.00010958,2,"2024-12-12T08:13:25.954",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081595,1733991205983,-500.0,0.00010958,2,"2024-12-12T08:13:25.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081596,1733991206010,-500.0,0.00010958,2,"2024-12-12T08:13:26.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081597,1733991206037,-500.0,0.00010958,2,"2024-12-12T08:13:26.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081598,1733991206065,-500.0,0.00010958,2,"2024-12-12T08:13:26.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081599,1733991206091,-501.76116013,0.00010958,2,"2024-12-12T08:13:26.091",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081600,1733991206117,-500.0,0.00010958,2,"2024-12-12T08:13:26.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081601,1733991206145,-500.0,0.00010958,2,"2024-12-12T08:13:26.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081602,1733991206175,-500.0,0.00010958,2,"2024-12-12T08:13:26.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081603,1733991206202,-500.0,0.00010958,2,"2024-12-12T08:13:26.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081604,1733991206231,-500.0,0.00010958,2,"2024-12-12T08:13:26.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081605,1733991206257,-412.78638647,0.00010958,2,"2024-12-12T08:13:26.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081606,1733991206283,-453.73892552,0.00010958,2,"2024-12-12T08:13:26.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081607,1733991206572,-1656.28,0.00010958,2,"2024-12-12T08:13:26.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081608,1733991206606,-1656.28,0.00010958,2,"2024-12-12T08:13:26.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081609,1733991206631,-502.54287307,0.00010958,2,"2024-12-12T08:13:26.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081610,1733991206655,-1656.28,0.00010958,2,"2024-12-12T08:13:26.655",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081611,1733991206678,-1656.28,0.00010958,2,"2024-12-12T08:13:26.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081612,1733991206702,-1656.28,0.00010958,2,"2024-12-12T08:13:26.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081613,1733991206728,-1656.28,0.00010958,2,"2024-12-12T08:13:26.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081614,1733991206752,-1656.28,0.00010958,2,"2024-12-12T08:13:26.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081615,1733991206775,-600.85,0.00010958,2,"2024-12-12T08:13:26.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081616,1733991206798,-1656.28,0.00010958,2,"2024-12-12T08:13:26.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081617,1733991206820,-600.85,0.00010958,2,"2024-12-12T08:13:26.820",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081618,1733991206843,-1656.28,0.00010958,2,"2024-12-12T08:13:26.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081619,1733991206867,-600.85,0.00010958,2,"2024-12-12T08:13:26.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081620,1733991206891,-1656.28,0.00010958,2,"2024-12-12T08:13:26.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081621,1733991206916,-600.85,0.00010958,2,"2024-12-12T08:13:26.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081622,1733991206939,-1656.28,0.00010958,2,"2024-12-12T08:13:26.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081623,1733991206962,-1656.28,0.00010958,2,"2024-12-12T08:13:26.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081624,1733991206989,-600.85,0.00010958,2,"2024-12-12T08:13:26.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081625,1733991207012,-1656.28,0.00010958,2,"2024-12-12T08:13:27.012",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081626,1733991207035,-600.85,0.00010958,2,"2024-12-12T08:13:27.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081627,1733991207059,-1656.28,0.00010958,2,"2024-12-12T08:13:27.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081628,1733991207082,-600.85,0.00010958,2,"2024-12-12T08:13:27.082",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081629,1733991207105,-1656.28,0.00010958,2,"2024-12-12T08:13:27.105",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081630,1733991207128,-600.85,0.00010958,2,"2024-12-12T08:13:27.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081631,1733991207153,-1656.28,0.00010958,2,"2024-12-12T08:13:27.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081632,1733991207176,-600.85,0.00010958,2,"2024-12-12T08:13:27.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081633,1733991207200,-1656.28,0.00010958,2,"2024-12-12T08:13:27.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081634,1733991207224,-600.85,0.00010958,2,"2024-12-12T08:13:27.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081635,1733991207252,-1656.28,0.00010958,2,"2024-12-12T08:13:27.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081636,1733991207275,-600.85,0.00010958,2,"2024-12-12T08:13:27.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081637,1733991207298,-1656.28,0.00010958,2,"2024-12-12T08:13:27.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081638,1733991207322,-600.85,0.00010958,2,"2024-12-12T08:13:27.322",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081639,1733991207344,-1656.28,0.00010958,2,"2024-12-12T08:13:27.344",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081640,1733991207367,-600.85,0.00010958,2,"2024-12-12T08:13:27.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081641,1733991207390,-1656.28,0.00010958,2,"2024-12-12T08:13:27.390",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081642,1733991207412,-600.85,0.00010958,2,"2024-12-12T08:13:27.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081643,1733991207435,-1656.28,0.00010958,2,"2024-12-12T08:13:27.435",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081644,1733991207460,-600.85,0.00010958,2,"2024-12-12T08:13:27.460",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081645,1733991207493,-1656.28,0.00010958,2,"2024-12-12T08:13:27.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081646,1733991207521,-600.85,0.00010958,2,"2024-12-12T08:13:27.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081647,1733991207546,-1656.36460187,0.00010958,2,"2024-12-12T08:13:27.546",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081648,1733991207571,-600.85,0.00010958,2,"2024-12-12T08:13:27.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081649,1733991207595,-600.85,0.00010958,2,"2024-12-12T08:13:27.595",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081650,1733991207623,-696.59,0.00010958,2,"2024-12-12T08:13:27.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081651,1733991207646,-600.85,0.00010958,2,"2024-12-12T08:13:27.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081652,1733991207670,-696.59,0.00010958,2,"2024-12-12T08:13:27.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081653,1733991207694,-600.85,0.00010958,2,"2024-12-12T08:13:27.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081654,1733991207718,-696.59,0.00010958,2,"2024-12-12T08:13:27.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081655,1733991207748,-600.85,0.00010958,2,"2024-12-12T08:13:27.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081656,1733991207770,-696.59,0.00010958,2,"2024-12-12T08:13:27.770",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081657,1733991207794,-600.85,0.00010958,2,"2024-12-12T08:13:27.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081658,1733991207817,-600.85,0.00010958,2,"2024-12-12T08:13:27.817",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081659,1733991207839,-500.0,0.00010958,2,"2024-12-12T08:13:27.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081660,1733991207863,-601.07751393,0.00010958,2,"2024-12-12T08:13:27.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081661,1733991207887,-500.0,0.00010958,2,"2024-12-12T08:13:27.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081662,1733991207909,-500.0,0.00010958,2,"2024-12-12T08:13:27.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081663,1733991207932,-500.0,0.00010958,2,"2024-12-12T08:13:27.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081664,1733991207956,-427.7,0.00010958,2,"2024-12-12T08:13:27.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081665,1733991207984,-465.11724709,0.00010958,2,"2024-12-12T08:13:27.984",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081666,1733991208009,-500.0,0.00010958,2,"2024-12-12T08:13:28.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081667,1733991208033,-696.59,0.00010958,2,"2024-12-12T08:13:28.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081668,1733991208056,-502.19071329,0.00010958,2,"2024-12-12T08:13:28.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081669,1733991208080,-696.59,0.00010958,2,"2024-12-12T08:13:28.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081670,1733991208104,-696.59,0.00010958,2,"2024-12-12T08:13:28.104",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081671,1733991208128,-696.59,0.00010958,2,"2024-12-12T08:13:28.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081672,1733991208155,-500.0,0.00010958,2,"2024-12-12T08:13:28.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081673,1733991208177,-696.59,0.00010958,2,"2024-12-12T08:13:28.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081674,1733991208202,-696.59,0.00010958,2,"2024-12-12T08:13:28.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081675,1733991208225,-510.04106228,0.00010958,2,"2024-12-12T08:13:28.225",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081676,1733991208256,-696.59,0.00010958,2,"2024-12-12T08:13:28.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081677,1733991208279,-500.0,0.00010958,2,"2024-12-12T08:13:28.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081678,1733991208302,-696.59,0.00010958,2,"2024-12-12T08:13:28.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081679,1733991208327,-500.0,0.00010958,2,"2024-12-12T08:13:28.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081680,1733991208350,-696.59,0.00010958,2,"2024-12-12T08:13:28.350",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081681,1733991208373,-696.59,0.00010958,2,"2024-12-12T08:13:28.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081682,1733991208397,-696.59,0.00010958,2,"2024-12-12T08:13:28.397",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081683,1733991208420,-696.59,0.00010958,2,"2024-12-12T08:13:28.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081684,1733991208442,-696.59,0.00010958,2,"2024-12-12T08:13:28.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081685,1733991208465,-1003.39,0.00010958,2,"2024-12-12T08:13:28.465",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081686,1733991208495,-500.0,0.00010958,2,"2024-12-12T08:13:28.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081687,1733991208519,-696.59,0.00010958,2,"2024-12-12T08:13:28.519",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081688,1733991208543,-1003.39,0.00010958,2,"2024-12-12T08:13:28.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081689,1733991208566,-500.0,0.00010958,2,"2024-12-12T08:13:28.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081690,1733991208589,-696.59,0.00010958,2,"2024-12-12T08:13:28.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081691,1733991208611,-500.0,0.00010958,2,"2024-12-12T08:13:28.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081692,1733991208633,-1003.39,0.00010958,2,"2024-12-12T08:13:28.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081693,1733991208656,-696.59,0.00010958,2,"2024-12-12T08:13:28.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081694,1733991208678,-500.0,0.00010958,2,"2024-12-12T08:13:28.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081695,1733991208700,-1003.39,0.00010958,2,"2024-12-12T08:13:28.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081696,1733991208724,-696.59,0.00010958,2,"2024-12-12T08:13:28.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081697,1733991208760,-500.0,0.00010958,2,"2024-12-12T08:13:28.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081698,1733991208783,-500.0,0.00010958,2,"2024-12-12T08:13:28.783",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081699,1733991208807,-1003.39,0.00010958,2,"2024-12-12T08:13:28.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081700,1733991208831,-500.0,0.00010958,2,"2024-12-12T08:13:28.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081701,1733991208855,-500.0,0.00010958,2,"2024-12-12T08:13:28.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081702,1733991208878,-696.59,0.00010958,2,"2024-12-12T08:13:28.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081703,1733991208901,-1003.39,0.00010958,2,"2024-12-12T08:13:28.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081704,1733991208925,-500.0,0.00010958,2,"2024-12-12T08:13:28.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081705,1733991208949,-696.59,0.00010958,2,"2024-12-12T08:13:28.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081706,1733991208972,-1003.39,0.00010958,2,"2024-12-12T08:13:28.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081707,1733991209002,-500.0,0.00010958,2,"2024-12-12T08:13:29.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081708,1733991209026,-696.78,0.00010958,2,"2024-12-12T08:13:29.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081709,1733991209049,-1003.39,0.00010958,2,"2024-12-12T08:13:29.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081710,1733991209072,-500.0,0.00010958,2,"2024-12-12T08:13:29.072",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081711,1733991209096,-1003.39,0.00010958,2,"2024-12-12T08:13:29.096",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081712,1733991209118,-500.0,0.00010958,2,"2024-12-12T08:13:29.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081713,1733991209142,-1003.39,0.00010958,2,"2024-12-12T08:13:29.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081714,1733991209168,-500.0,0.00010958,2,"2024-12-12T08:13:29.168",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081715,1733991209192,-500.0,0.00010958,2,"2024-12-12T08:13:29.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081716,1733991209217,-1003.39,0.00010958,2,"2024-12-12T08:13:29.217",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081717,1733991209250,-500.0,0.00010958,2,"2024-12-12T08:13:29.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081718,1733991209274,-500.0,0.00010958,2,"2024-12-12T08:13:29.274",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081719,1733991209298,-1003.39,0.00010958,2,"2024-12-12T08:13:29.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081720,1733991209324,-500.0,0.00010958,2,"2024-12-12T08:13:29.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081721,1733991209349,-500.0,0.00010958,2,"2024-12-12T08:13:29.349",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081722,1733991209373,-1003.39,0.00010958,2,"2024-12-12T08:13:29.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081723,1733991209396,-500.0,0.00010958,2,"2024-12-12T08:13:29.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081724,1733991209420,-500.0,0.00010958,2,"2024-12-12T08:13:29.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081725,1733991209444,-1003.39,0.00010958,2,"2024-12-12T08:13:29.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081726,1733991209467,-500.0,0.00010958,2,"2024-12-12T08:13:29.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081727,1733991209496,-500.0,0.00010958,2,"2024-12-12T08:13:29.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081728,1733991209520,-1003.39,0.00010958,2,"2024-12-12T08:13:29.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081729,1733991209544,-500.0,0.00010958,2,"2024-12-12T08:13:29.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081730,1733991209567,-500.0,0.00010958,2,"2024-12-12T08:13:29.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081731,1733991209590,-1003.39,0.00010958,2,"2024-12-12T08:13:29.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081732,1733991209613,-500.0,0.00010958,2,"2024-12-12T08:13:29.613",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081733,1733991209635,-178.58,0.00010958,2,"2024-12-12T08:13:29.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081734,1733991209658,-502.04482622,0.00010958,2,"2024-12-12T08:13:29.658",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081735,1733991209680,-1003.39,0.00010958,2,"2024-12-12T08:13:29.680",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081736,1733991209703,-1003.39,0.00010958,2,"2024-12-12T08:13:29.703",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081737,1733991209728,-1003.39,0.00010958,2,"2024-12-12T08:13:29.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081738,1733991209755,-1003.39,0.00010958,2,"2024-12-12T08:13:29.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081739,1733991209942,-1003.39,0.00010958,2,"2024-12-12T08:13:29.942",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081740,1733991209962,-1003.39,0.00010958,2,"2024-12-12T08:13:29.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081741,1733991209992,-500.0,0.00010958,2,"2024-12-12T08:13:29.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081742,1733991210011,-502.92548491,0.00010958,2,"2024-12-12T08:13:30.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081743,1733991210036,-596.11,0.00010958,2,"2024-12-12T08:13:30.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081744,1733991210056,-1003.39,0.00010958,2,"2024-12-12T08:13:30.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081745,1733991210075,-1003.45,0.00010958,2,"2024-12-12T08:13:30.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081746,1733991210095,-500.0,0.00010958,2,"2024-12-12T08:13:30.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081747,1733991210115,-500.0,0.00010958,2,"2024-12-12T08:13:30.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081748,1733991210138,-280.35860134,0.00010958,2,"2024-12-12T08:13:30.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081749,1733991210165,-500.0,0.00010958,2,"2024-12-12T08:13:30.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081750,1733991210191,-500.0,0.00010958,2,"2024-12-12T08:13:30.191",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081751,1733991210215,-500.0,0.00010958,2,"2024-12-12T08:13:30.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081752,1733991210244,-500.0,0.00010958,2,"2024-12-12T08:13:30.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081753,1733991210269,-500.0,0.00010958,2,"2024-12-12T08:13:30.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081754,1733991210292,-500.0,0.00010958,2,"2024-12-12T08:13:30.292",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081755,1733991210316,-500.0,0.00010958,2,"2024-12-12T08:13:30.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081756,1733991210339,-500.0,0.00010958,2,"2024-12-12T08:13:30.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081757,1733991210363,-500.0,0.00010958,2,"2024-12-12T08:13:30.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081758,1733991210387,-500.0,0.00010958,2,"2024-12-12T08:13:30.387",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081759,1733991210412,-408.05284254,0.00010958,2,"2024-12-12T08:13:30.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081760,1733991210436,-261.18241197,0.00010958,2,"2024-12-12T08:13:30.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081761,1733991210460,-500.0,0.00010958,2,"2024-12-12T08:13:30.460",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081762,1733991210487,-608.74,0.00010958,2,"2024-12-12T08:13:30.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081763,1733991210511,-844.9,0.00010958,2,"2024-12-12T08:13:30.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081764,1733991210536,-844.9,0.00010958,2,"2024-12-12T08:13:30.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081765,1733991210560,-844.9,0.00010958,2,"2024-12-12T08:13:30.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081766,1733991210584,-844.9,0.00010958,2,"2024-12-12T08:13:30.584",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081767,1733991210608,-844.9,0.00010958,2,"2024-12-12T08:13:30.608",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081768,1733991210631,-502.88044644,0.00010958,2,"2024-12-12T08:13:30.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081769,1733991210654,-844.9,0.00010958,2,"2024-12-12T08:13:30.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081770,1733991210678,-500.0,0.00010958,2,"2024-12-12T08:13:30.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081771,1733991210700,-844.9,0.00010958,2,"2024-12-12T08:13:30.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081772,1733991210723,-501.42557308,0.00010958,2,"2024-12-12T08:13:30.723",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081773,1733991210754,-844.9,0.00010958,2,"2024-12-12T08:13:30.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081774,1733991210784,-844.9,0.00010958,2,"2024-12-12T08:13:30.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081775,1733991210809,-844.9,0.00010958,2,"2024-12-12T08:13:30.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081776,1733991210832,-844.9,0.00010958,2,"2024-12-12T08:13:30.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081777,1733991210856,-844.9,0.00010958,2,"2024-12-12T08:13:30.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081778,1733991210880,-844.9,0.00010958,2,"2024-12-12T08:13:30.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081779,1733991210904,-844.9,0.00010958,2,"2024-12-12T08:13:30.904",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081780,1733991210928,-844.9,0.00010958,2,"2024-12-12T08:13:30.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081781,1733991210952,-500.0,0.00010958,2,"2024-12-12T08:13:30.952",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081782,1733991210976,-844.9,0.00010958,2,"2024-12-12T08:13:30.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081783,1733991211004,-844.9,0.00010958,2,"2024-12-12T08:13:31.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081784,1733991211028,-500.0,0.00010958,2,"2024-12-12T08:13:31.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081785,1733991211053,-844.9,0.00010958,2,"2024-12-12T08:13:31.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081786,1733991211077,-500.0,0.00010958,2,"2024-12-12T08:13:31.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081787,1733991211103,-844.9,0.00010958,2,"2024-12-12T08:13:31.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081788,1733991211129,-500.0,0.00010958,2,"2024-12-12T08:13:31.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081789,1733991211154,-844.9,0.00010958,2,"2024-12-12T08:13:31.154",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081790,1733991211179,-500.0,0.00010958,2,"2024-12-12T08:13:31.179",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081791,1733991211204,-844.9,0.00010958,2,"2024-12-12T08:13:31.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081792,1733991211228,-844.9,0.00010958,2,"2024-12-12T08:13:31.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081793,1733991211255,-578.48,0.00010958,2,"2024-12-12T08:13:31.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081794,1733991211277,-844.9,0.00010958,2,"2024-12-12T08:13:31.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081795,1733991211300,-578.48,0.00010958,2,"2024-12-12T08:13:31.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081796,1733991211323,-844.97122256,0.00010958,2,"2024-12-12T08:13:31.323",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081797,1733991211346,-578.48,0.00010958,2,"2024-12-12T08:13:31.346",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081798,1733991211369,-503.23621371,0.00010958,2,"2024-12-12T08:13:31.369",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081799,1733991211390,-578.48,0.00010958,2,"2024-12-12T08:13:31.390",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081800,1733991211412,-578.48,0.00010958,2,"2024-12-12T08:13:31.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081801,1733991211434,-500.0,0.00010958,2,"2024-12-12T08:13:31.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081802,1733991211458,-578.48,0.00010958,2,"2024-12-12T08:13:31.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081803,1733991211479,-578.48,0.00010958,2,"2024-12-12T08:13:31.479",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081804,1733991211505,-500.0,0.00010958,2,"2024-12-12T08:13:31.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081805,1733991211528,-578.48,0.00010958,2,"2024-12-12T08:13:31.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081806,1733991211550,-500.0,0.00010958,2,"2024-12-12T08:13:31.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081807,1733991211574,-500.0,0.00010958,2,"2024-12-12T08:13:31.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081808,1733991211597,-500.0,0.00010958,2,"2024-12-12T08:13:31.597",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081809,1733991211620,-578.48,0.00010958,2,"2024-12-12T08:13:31.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081810,1733991211643,-500.0,0.00010958,2,"2024-12-12T08:13:31.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081811,1733991211667,-494.25157216,0.00010958,2,"2024-12-12T08:13:31.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081812,1733991211689,-578.48,0.00010958,2,"2024-12-12T08:13:31.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081813,1733991211712,-578.48,0.00010958,2,"2024-12-12T08:13:31.712",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081814,1733991211745,-500.0,0.00010958,2,"2024-12-12T08:13:31.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081815,1733991211771,-578.48,0.00010958,2,"2024-12-12T08:13:31.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081816,1733991211795,-500.0,0.00010958,2,"2024-12-12T08:13:31.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081817,1733991211819,-578.48,0.00010958,2,"2024-12-12T08:13:31.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081818,1733991211842,-500.0,0.00010958,2,"2024-12-12T08:13:31.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081819,1733991211868,-578.48,0.00010958,2,"2024-12-12T08:13:31.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081820,1733991211891,-578.48,0.00010958,2,"2024-12-12T08:13:31.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081821,1733991211915,-578.48,0.00010958,2,"2024-12-12T08:13:31.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081822,1733991211939,-500.0,0.00010958,2,"2024-12-12T08:13:31.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081823,1733991211962,-578.48,0.00010958,2,"2024-12-12T08:13:31.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081824,1733991211988,-500.0,0.00010958,2,"2024-12-12T08:13:31.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081825,1733991212012,-502.43911535,0.00010958,2,"2024-12-12T08:13:32.012",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081826,1733991212036,-578.48,0.00010958,2,"2024-12-12T08:13:32.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081827,1733991212060,-500.0,0.00010958,2,"2024-12-12T08:13:32.060",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081828,1733991212083,-578.48,0.00010958,2,"2024-12-12T08:13:32.083",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081829,1733991212106,-500.0,0.00010958,2,"2024-12-12T08:13:32.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081830,1733991212129,-578.48,0.00010958,2,"2024-12-12T08:13:32.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081831,1733991212155,-500.0,0.00010958,2,"2024-12-12T08:13:32.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081832,1733991212182,-578.48,0.00010958,2,"2024-12-12T08:13:32.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081833,1733991212207,-578.48,0.00010958,2,"2024-12-12T08:13:32.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081834,1733991212231,-267.66,0.00010958,2,"2024-12-12T08:13:32.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081835,1733991212311,-578.48,0.00010958,2,"2024-12-12T08:13:32.311",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081836,1733991212335,-578.63847881,0.00010958,2,"2024-12-12T08:13:32.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081837,1733991212358,-505.31296034,0.00010958,2,"2024-12-12T08:13:32.358",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081838,1733991212382,-510.43027819,0.00010958,2,"2024-12-12T08:13:32.382",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081839,1733991212405,-586.94342556,0.00010958,2,"2024-12-12T08:13:32.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081840,1733991212429,-500.0,0.00010958,2,"2024-12-12T08:13:32.429",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081841,1733991212453,-500.0,0.00010958,2,"2024-12-12T08:13:32.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081842,1733991212475,-500.0,0.00010958,2,"2024-12-12T08:13:32.475",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081843,1733991212501,-500.0,0.00010958,2,"2024-12-12T08:13:32.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081844,1733991212524,-500.0,0.00010958,2,"2024-12-12T08:13:32.524",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081845,1733991212547,-500.0,0.00010958,2,"2024-12-12T08:13:32.547",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081846,1733991212570,-500.0,0.00010958,2,"2024-12-12T08:13:32.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081847,1733991212592,-500.0,0.00010958,2,"2024-12-12T08:13:32.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081848,1733991212615,-500.0,0.00010958,2,"2024-12-12T08:13:32.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081849,1733991212637,-500.0,0.00010958,2,"2024-12-12T08:13:32.637",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081850,1733991212662,-500.0,0.00010958,2,"2024-12-12T08:13:32.662",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081851,1733991212684,-284.72,0.00010958,2,"2024-12-12T08:13:32.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081852,1733991212706,-500.0,0.00010958,2,"2024-12-12T08:13:32.706",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081853,1733991212728,-500.0,0.00010958,2,"2024-12-12T08:13:32.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081854,1733991212755,-500.0,0.00010958,2,"2024-12-12T08:13:32.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081855,1733991212777,-500.0,0.00010958,2,"2024-12-12T08:13:32.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081856,1733991212800,-500.0,0.00010958,2,"2024-12-12T08:13:32.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081857,1733991212823,-500.0,0.00010958,2,"2024-12-12T08:13:32.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081858,1733991212846,-500.0,0.00010958,2,"2024-12-12T08:13:32.846",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081859,1733991212869,-500.0,0.00010958,2,"2024-12-12T08:13:32.869",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081860,1733991212891,-516.05045631,0.00010958,2,"2024-12-12T08:13:32.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081861,1733991212914,-1000.0,0.00010958,2,"2024-12-12T08:13:32.914",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081862,1733991212938,-500.0,0.00010958,2,"2024-12-12T08:13:32.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081863,1733991212960,-500.0,0.00010958,2,"2024-12-12T08:13:32.960",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081864,1733991212985,-508.60882008,0.00010958,2,"2024-12-12T08:13:32.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081865,1733991213009,-500.0,0.00010958,2,"2024-12-12T08:13:33.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081866,1733991213032,-561.90701917,0.00010958,2,"2024-12-12T08:13:33.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081867,1733991213055,-500.0,0.00010958,2,"2024-12-12T08:13:33.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081868,1733991213079,-500.0,0.00010958,2,"2024-12-12T08:13:33.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081869,1733991213101,-500.0,0.00010958,2,"2024-12-12T08:13:33.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081870,1733991213125,-500.0,0.00010958,2,"2024-12-12T08:13:33.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081871,1733991213148,-500.0,0.00010958,2,"2024-12-12T08:13:33.148",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081872,1733991213176,-500.0,0.00010958,2,"2024-12-12T08:13:33.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081873,1733991213202,-500.0,0.00010958,2,"2024-12-12T08:13:33.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081874,1733991213225,-502.40799989,0.00010958,2,"2024-12-12T08:13:33.225",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081875,1733991213254,-500.0,0.00010958,2,"2024-12-12T08:13:33.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081876,1733991213279,-500.0,0.00010958,2,"2024-12-12T08:13:33.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081877,1733991213304,-500.0,0.00010958,2,"2024-12-12T08:13:33.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081878,1733991213327,-160.36887724,0.00010958,2,"2024-12-12T08:13:33.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081879,1733991213351,-500.0,0.00010958,2,"2024-12-12T08:13:33.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081880,1733991213374,-500.0,0.00010958,2,"2024-12-12T08:13:33.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081881,1733991213399,-502.81929174,0.00010958,2,"2024-12-12T08:13:33.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081882,1733991213422,-500.0,0.00010958,2,"2024-12-12T08:13:33.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081883,1733991213445,-500.0,0.00010958,2,"2024-12-12T08:13:33.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081884,1733991213467,-500.0,0.00010958,2,"2024-12-12T08:13:33.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081885,1733991213491,-500.0,0.00010958,2,"2024-12-12T08:13:33.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081886,1733991213514,-178.73392128,0.00010958,2,"2024-12-12T08:13:33.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081887,1733991213537,-500.0,0.00010958,2,"2024-12-12T08:13:33.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081888,1733991213560,-589.77937669,0.00010958,2,"2024-12-12T08:13:33.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081889,1733991213583,-500.0,0.00010958,2,"2024-12-12T08:13:33.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081890,1733991213608,-500.0,0.00010958,2,"2024-12-12T08:13:33.608",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081891,1733991213632,-500.0,0.00010958,2,"2024-12-12T08:13:33.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081892,1733991213656,-500.0,0.00010958,2,"2024-12-12T08:13:33.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081893,1733991213680,-500.0,0.00010958,2,"2024-12-12T08:13:33.680",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081894,1733991213704,-500.0,0.00010958,2,"2024-12-12T08:13:33.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081895,1733991213728,-500.0,0.00010958,2,"2024-12-12T08:13:33.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081896,1733991213754,-500.0,0.00010958,2,"2024-12-12T08:13:33.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081897,1733991213777,-500.0,0.00010958,2,"2024-12-12T08:13:33.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081898,1733991213800,-500.0,0.00010958,2,"2024-12-12T08:13:33.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081899,1733991213822,-591.35375549,0.00010958,2,"2024-12-12T08:13:33.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081900,1733991213845,-500.0,0.00010958,2,"2024-12-12T08:13:33.845",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081901,1733991213868,-500.0,0.00010958,2,"2024-12-12T08:13:33.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081902,1733991213891,-500.0,0.00010958,2,"2024-12-12T08:13:33.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081903,1733991213915,-500.0,0.00010958,2,"2024-12-12T08:13:33.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081904,1733991213940,-500.0,0.00010958,2,"2024-12-12T08:13:33.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081905,1733991213965,-314.93402274,0.00010958,2,"2024-12-12T08:13:33.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081906,1733991213991,-495.40809184,0.00010958,2,"2024-12-12T08:13:33.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081907,1733991214017,-500.0,0.00010958,2,"2024-12-12T08:13:34.017",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081908,1733991214042,-500.0,0.00010958,2,"2024-12-12T08:13:34.042",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081909,1733991214066,-500.0,0.00010958,2,"2024-12-12T08:13:34.066",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081910,1733991214091,-500.0,0.00010958,2,"2024-12-12T08:13:34.091",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081911,1733991214115,-500.0,0.00010958,2,"2024-12-12T08:13:34.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081912,1733991214138,-383.25212167,0.00010958,2,"2024-12-12T08:13:34.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081913,1733991214165,-500.0,0.00010958,2,"2024-12-12T08:13:34.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081914,1733991214189,-500.0,0.00010958,2,"2024-12-12T08:13:34.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081915,1733991214214,-500.0,0.00010958,2,"2024-12-12T08:13:34.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081916,1733991214242,-500.0,0.00010958,2,"2024-12-12T08:13:34.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081917,1733991214267,-500.0,0.00010958,2,"2024-12-12T08:13:34.267",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081918,1733991214291,-500.0,0.00010958,2,"2024-12-12T08:13:34.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081919,1733991214314,-500.0,0.00010958,2,"2024-12-12T08:13:34.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081920,1733991214338,-500.0,0.00010958,2,"2024-12-12T08:13:34.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081921,1733991214362,-500.0,0.00010958,2,"2024-12-12T08:13:34.362",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081922,1733991214386,-500.0,0.00010958,2,"2024-12-12T08:13:34.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081923,1733991214409,-500.0,0.00010958,2,"2024-12-12T08:13:34.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081924,1733991214433,-500.0,0.00010958,2,"2024-12-12T08:13:34.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081925,1733991214457,-500.0,0.00010958,2,"2024-12-12T08:13:34.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081926,1733991214482,-500.0,0.00010958,2,"2024-12-12T08:13:34.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081927,1733991214508,-500.0,0.00010958,2,"2024-12-12T08:13:34.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081928,1733991214532,-500.0,0.00010958,2,"2024-12-12T08:13:34.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081929,1733991214556,-331.19438893,0.00010958,2,"2024-12-12T08:13:34.556",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081930,1733991214582,-500.0,0.00010958,2,"2024-12-12T08:13:34.582",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081931,1733991214609,-395.76,0.00010958,2,"2024-12-12T08:13:34.609",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081932,1733991214636,-500.0,0.00010958,2,"2024-12-12T08:13:34.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081933,1733991214661,-500.0,0.00010958,2,"2024-12-12T08:13:34.661",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081934,1733991214686,-500.0,0.00010958,2,"2024-12-12T08:13:34.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081935,1733991214709,-337.56325188,0.00010958,2,"2024-12-12T08:13:34.709",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081936,1733991214735,-509.77598357,0.00010958,2,"2024-12-12T08:13:34.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081937,1733991214759,-500.0,0.00010958,2,"2024-12-12T08:13:34.759",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081938,1733991214783,-7500.0,0.00010958,2,"2024-12-12T08:13:34.783",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081939,1733991214808,-500.0,0.00010958,2,"2024-12-12T08:13:34.808",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081940,1733991214831,-500.0,0.00010958,2,"2024-12-12T08:13:34.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081941,1733991214855,-7500.0,0.00010958,2,"2024-12-12T08:13:34.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081942,1733991214880,-500.0,0.00010958,2,"2024-12-12T08:13:34.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081943,1733991214905,-500.0,0.00010958,2,"2024-12-12T08:13:34.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081944,1733991214928,-500.0,0.00010958,2,"2024-12-12T08:13:34.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081945,1733991214952,-500.0,0.00010958,2,"2024-12-12T08:13:34.952",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081946,1733991214975,-500.0,0.00010958,2,"2024-12-12T08:13:34.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081947,1733991215003,-519.23160413,0.00010958,2,"2024-12-12T08:13:35.003",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081948,1733991215029,-507.53109812,0.00010958,2,"2024-12-12T08:13:35.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081949,1733991215053,-500.0,0.00010958,2,"2024-12-12T08:13:35.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081950,1733991215077,-500.0,0.00010958,2,"2024-12-12T08:13:35.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081951,1733991215100,-500.0,0.00010958,2,"2024-12-12T08:13:35.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081952,1733991215124,-500.0,0.00010958,2,"2024-12-12T08:13:35.124",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081953,1733991215148,-500.0,0.00010958,2,"2024-12-12T08:13:35.148",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081954,1733991215176,-515.76314086,0.00010958,2,"2024-12-12T08:13:35.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081955,1733991215202,-519.40307342,0.00010958,2,"2024-12-12T08:13:35.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081956,1733991215226,-500.0,0.00010958,2,"2024-12-12T08:13:35.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081957,1733991215254,-500.0,0.00010958,2,"2024-12-12T08:13:35.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081958,1733991215278,-504.4189002,0.00010958,2,"2024-12-12T08:13:35.278",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081959,1733991215302,-500.0,0.00010958,2,"2024-12-12T08:13:35.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081960,1733991215327,-500.0,0.00010958,2,"2024-12-12T08:13:35.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081961,1733991215352,-500.0,0.00010958,2,"2024-12-12T08:13:35.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081962,1733991215377,-500.0,0.00010958,2,"2024-12-12T08:13:35.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081963,1733991215401,-500.0,0.00010958,2,"2024-12-12T08:13:35.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081964,1733991215426,-500.0,0.00010958,2,"2024-12-12T08:13:35.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081965,1733991215450,-500.0,0.00010958,2,"2024-12-12T08:13:35.450",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081966,1733991215474,-500.0,0.00010958,2,"2024-12-12T08:13:35.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081967,1733991215501,-500.0,0.00010958,2,"2024-12-12T08:13:35.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081968,1733991215526,-500.0,0.00010958,2,"2024-12-12T08:13:35.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081969,1733991215550,-500.0,0.00010958,2,"2024-12-12T08:13:35.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081970,1733991215575,-500.0,0.00010958,2,"2024-12-12T08:13:35.575",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081971,1733991215602,-500.0,0.00010958,2,"2024-12-12T08:13:35.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081972,1733991215627,-500.0,0.00010958,2,"2024-12-12T08:13:35.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081973,1733991215652,-500.0,0.00010958,2,"2024-12-12T08:13:35.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081974,1733991215676,-500.0,0.00010958,2,"2024-12-12T08:13:35.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081975,1733991215703,-500.0,0.00010958,2,"2024-12-12T08:13:35.703",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081976,1733991215726,-500.0,0.00010958,2,"2024-12-12T08:13:35.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081977,1733991215763,-500.0,0.00010958,2,"2024-12-12T08:13:35.763",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081978,1733991215788,-500.0,0.00010958,2,"2024-12-12T08:13:35.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081979,1733991215813,-500.0,0.00010958,2,"2024-12-12T08:13:35.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081980,1733991215839,-500.0,0.00010958,2,"2024-12-12T08:13:35.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081981,1733991215864,-500.0,0.00010958,2,"2024-12-12T08:13:35.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081982,1733991215890,-500.0,0.00010958,2,"2024-12-12T08:13:35.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081983,1733991215915,-500.0,0.00010958,2,"2024-12-12T08:13:35.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081984,1733991215942,-500.0,0.00010958,2,"2024-12-12T08:13:35.942",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081985,1733991215968,-194.88999999,0.00010958,2,"2024-12-12T08:13:35.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081986,1733991215998,-500.0,0.00010958,2,"2024-12-12T08:13:35.998",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081987,1733991216024,-500.0,0.00010958,2,"2024-12-12T08:13:36.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081988,1733991216049,-452.68,0.00010958,2,"2024-12-12T08:13:36.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081989,1733991216075,-500.0,0.00010958,2,"2024-12-12T08:13:36.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081990,1733991216101,-500.0,0.00010958,2,"2024-12-12T08:13:36.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081991,1733991216127,-500.0,0.00010958,2,"2024-12-12T08:13:36.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081992,1733991216153,-500.0,0.00010958,2,"2024-12-12T08:13:36.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081993,1733991216184,-500.0,0.00010958,2,"2024-12-12T08:13:36.184",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081994,1733991216210,-500.0,0.00010958,2,"2024-12-12T08:13:36.210",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081995,1733991216238,-186.87671798,0.00010958,2,"2024-12-12T08:13:36.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081996,1733991216263,-500.0,0.00010958,2,"2024-12-12T08:13:36.263",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081997,1733991216289,-500.0,0.00010958,2,"2024-12-12T08:13:36.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081998,1733991216315,-525.59511674,0.00010958,2,"2024-12-12T08:13:36.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345081999,1733991216342,-503.18296287,0.00010958,2,"2024-12-12T08:13:36.342",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082000,1733991216368,-500.0,0.00010958,2,"2024-12-12T08:13:36.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082001,1733991216393,-500.0,0.00010958,2,"2024-12-12T08:13:36.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082002,1733991216420,-500.0,0.00010958,2,"2024-12-12T08:13:36.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082003,1733991216447,-500.0,0.00010958,2,"2024-12-12T08:13:36.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082004,1733991216473,-541.13858101,0.00010958,2,"2024-12-12T08:13:36.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082005,1733991216499,-199.22847318,0.00010958,2,"2024-12-12T08:13:36.499",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082006,1733991216527,-520.43618284,0.00010958,2,"2024-12-12T08:13:36.527",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082007,1733991216555,-500.0,0.00010958,2,"2024-12-12T08:13:36.555",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082008,1733991216581,-500.0,0.00010958,2,"2024-12-12T08:13:36.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082009,1733991216606,-500.0,0.00010958,2,"2024-12-12T08:13:36.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082010,1733991216631,-500.0,0.00010958,2,"2024-12-12T08:13:36.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082011,1733991216656,-500.0,0.00010958,2,"2024-12-12T08:13:36.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082012,1733991216682,-500.0,0.00010958,2,"2024-12-12T08:13:36.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082013,1733991216707,-502.00706692,0.00010958,2,"2024-12-12T08:13:36.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082014,1733991216908,-500.0,0.00010958,2,"2024-12-12T08:13:36.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082015,1733991216932,-500.0,0.00010958,2,"2024-12-12T08:13:36.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082016,1733991216957,-548.73702053,0.00010958,2,"2024-12-12T08:13:36.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082017,1733991216982,-500.0,0.00010958,2,"2024-12-12T08:13:36.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082018,1733991217006,-500.0,0.00010958,2,"2024-12-12T08:13:37.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082019,1733991217030,-500.0,0.00010958,2,"2024-12-12T08:13:37.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082020,1733991217053,-500.0,0.00010958,2,"2024-12-12T08:13:37.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082021,1733991217077,-500.0,0.00010958,2,"2024-12-12T08:13:37.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082022,1733991217101,-500.0,0.00010958,2,"2024-12-12T08:13:37.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082023,1733991217124,-400.06,0.00010958,2,"2024-12-12T08:13:37.124",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082024,1733991217149,-500.0,0.00010958,2,"2024-12-12T08:13:37.149",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082025,1733991217177,-500.0,0.00010958,2,"2024-12-12T08:13:37.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082026,1733991217201,-500.0,0.00010958,2,"2024-12-12T08:13:37.201",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082027,1733991217226,-500.0,0.00010958,2,"2024-12-12T08:13:37.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082028,1733991217258,-500.0,0.00010958,2,"2024-12-12T08:13:37.258",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082029,1733991217282,-500.0,0.00010958,2,"2024-12-12T08:13:37.282",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082030,1733991217306,-500.0,0.00010958,2,"2024-12-12T08:13:37.306",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082031,1733991217330,-278.91,0.00010958,2,"2024-12-12T08:13:37.330",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082032,1733991217353,-608.56960699,0.00010958,2,"2024-12-12T08:13:37.353",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082033,1733991217377,-330.50527949,0.00010958,2,"2024-12-12T08:13:37.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082034,1733991217402,-500.0,0.00010958,2,"2024-12-12T08:13:37.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082035,1733991217425,-502.80452689,0.00010958,2,"2024-12-12T08:13:37.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082036,1733991217447,-500.0,0.00010958,2,"2024-12-12T08:13:37.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082037,1733991217472,-500.0,0.00010958,2,"2024-12-12T08:13:37.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082038,1733991217496,-500.0,0.00010958,2,"2024-12-12T08:13:37.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082039,1733991217519,-500.0,0.00010958,2,"2024-12-12T08:13:37.519",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082040,1733991217544,-500.0,0.00010958,2,"2024-12-12T08:13:37.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082041,1733991217567,-500.0,0.00010958,2,"2024-12-12T08:13:37.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082042,1733991217593,-500.0,0.00010958,2,"2024-12-12T08:13:37.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082043,1733991217616,-500.0,0.00010958,2,"2024-12-12T08:13:37.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082044,1733991217640,-500.0,0.00010958,2,"2024-12-12T08:13:37.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082045,1733991217663,-500.0,0.00010958,2,"2024-12-12T08:13:37.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082046,1733991217688,-500.0,0.00010958,2,"2024-12-12T08:13:37.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082047,1733991217713,-316.70087341,0.00010958,2,"2024-12-12T08:13:37.713",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082048,1733991217739,-500.0,0.00010958,2,"2024-12-12T08:13:37.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082049,1733991217761,-500.0,0.00010958,2,"2024-12-12T08:13:37.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082050,1733991217785,-500.0,0.00010958,2,"2024-12-12T08:13:37.785",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082051,1733991217809,-500.0,0.00010958,2,"2024-12-12T08:13:37.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082052,1733991217838,-500.0,0.00010958,2,"2024-12-12T08:13:37.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082053,1733991217864,-500.0,0.00010958,2,"2024-12-12T08:13:37.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082054,1733991217888,-500.0,0.00010958,2,"2024-12-12T08:13:37.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082055,1733991217911,-500.0,0.00010958,2,"2024-12-12T08:13:37.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082056,1733991217936,-500.0,0.00010958,2,"2024-12-12T08:13:37.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082057,1733991217960,-339.02984969,0.00010958,2,"2024-12-12T08:13:37.960",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082058,1733991217988,-500.0,0.00010958,2,"2024-12-12T08:13:37.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082059,1733991218013,-500.0,0.00010958,2,"2024-12-12T08:13:38.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082060,1733991218041,-506.75722068,0.00010958,2,"2024-12-12T08:13:38.041",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082061,1733991218067,-500.0,0.00010958,2,"2024-12-12T08:13:38.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082062,1733991218091,-2814.54,0.00010958,2,"2024-12-12T08:13:38.091",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082063,1733991218115,-500.0,0.00010958,2,"2024-12-12T08:13:38.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082064,1733991218140,-2814.54,0.00010958,2,"2024-12-12T08:13:38.140",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082065,1733991218166,-2814.54,0.00010958,2,"2024-12-12T08:13:38.166",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082066,1733991218191,-500.0,0.00010958,2,"2024-12-12T08:13:38.191",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082067,1733991218216,-500.0,0.00010958,2,"2024-12-12T08:13:38.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082068,1733991218246,-500.0,0.00010958,2,"2024-12-12T08:13:38.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082069,1733991218307,-2814.54,0.00010958,2,"2024-12-12T08:13:38.307",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082070,1733991218335,-500.0,0.00010958,2,"2024-12-12T08:13:38.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082071,1733991218366,-500.0,0.00010958,2,"2024-12-12T08:13:38.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082072,1733991218392,-500.0,0.00010958,2,"2024-12-12T08:13:38.392",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082073,1733991218418,-506.58736817,0.00010958,2,"2024-12-12T08:13:38.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082074,1733991218444,-2814.54,0.00010958,2,"2024-12-12T08:13:38.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082075,1733991218470,-500.0,0.00010958,2,"2024-12-12T08:13:38.470",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082076,1733991218497,-500.0,0.00010958,2,"2024-12-12T08:13:38.497",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082077,1733991218522,-500.0,0.00010958,2,"2024-12-12T08:13:38.522",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082078,1733991218547,-2814.54,0.00010958,2,"2024-12-12T08:13:38.547",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082079,1733991218572,-500.0,0.00010958,2,"2024-12-12T08:13:38.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082080,1733991218599,-500.0,0.00010958,2,"2024-12-12T08:13:38.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082081,1733991218630,-500.0,0.00010958,2,"2024-12-12T08:13:38.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082082,1733991218656,-500.0,0.00010958,2,"2024-12-12T08:13:38.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082083,1733991218681,-2814.54,0.00010958,2,"2024-12-12T08:13:38.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082084,1733991218706,-500.0,0.00010958,2,"2024-12-12T08:13:38.706",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082085,1733991218730,-500.0,0.00010958,2,"2024-12-12T08:13:38.730",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082086,1733991218758,-500.0,0.00010958,2,"2024-12-12T08:13:38.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082087,1733991218783,-473.44889385,0.00010958,2,"2024-12-12T08:13:38.783",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082088,1733991218807,-2814.54,0.00010958,2,"2024-12-12T08:13:38.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082089,1733991218832,-500.0,0.00010958,2,"2024-12-12T08:13:38.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082090,1733991218857,-602.59705481,0.00010958,2,"2024-12-12T08:13:38.857",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082091,1733991218882,-500.0,0.00010958,2,"2024-12-12T08:13:38.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082092,1733991218905,-2814.54,0.00010958,2,"2024-12-12T08:13:38.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082093,1733991218930,-500.0,0.00010958,2,"2024-12-12T08:13:38.930",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082094,1733991218956,-420.39353704,0.00010958,2,"2024-12-12T08:13:38.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082095,1733991218981,-2814.54,0.00010958,2,"2024-12-12T08:13:38.981",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082096,1733991219012,-500.0,0.00010958,2,"2024-12-12T08:13:39.012",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082097,1733991219036,-2814.54,0.00010958,2,"2024-12-12T08:13:39.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082098,1733991219060,-2814.54,0.00010958,2,"2024-12-12T08:13:39.060",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082099,1733991219085,-2814.54,0.00010958,2,"2024-12-12T08:13:39.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082100,1733991219109,-2814.54,0.00010958,2,"2024-12-12T08:13:39.109",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082101,1733991219132,-500.0,0.00010958,2,"2024-12-12T08:13:39.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082102,1733991219156,-2814.54,0.00010958,2,"2024-12-12T08:13:39.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082103,1733991219182,-500.0,0.00010958,2,"2024-12-12T08:13:39.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082104,1733991219206,-2814.54,0.00010958,2,"2024-12-12T08:13:39.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082105,1733991219230,-500.0,0.00010958,2,"2024-12-12T08:13:39.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082106,1733991219259,-2814.54,0.00010958,2,"2024-12-12T08:13:39.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082107,1733991219284,-500.0,0.00010958,2,"2024-12-12T08:13:39.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082108,1733991219307,-219.95747165,0.00010958,2,"2024-12-12T08:13:39.307",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082109,1733991219332,-2814.54,0.00010958,2,"2024-12-12T08:13:39.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082110,1733991219359,-500.0,0.00010958,2,"2024-12-12T08:13:39.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082111,1733991219383,-246.67979422,0.00010958,2,"2024-12-12T08:13:39.383",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082112,1733991219406,-2814.54,0.00010958,2,"2024-12-12T08:13:39.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082113,1733991219430,-500.0,0.00010958,2,"2024-12-12T08:13:39.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082114,1733991219453,-2814.54,0.00010958,2,"2024-12-12T08:13:39.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082115,1733991219478,-500.0,0.00010958,2,"2024-12-12T08:13:39.478",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082116,1733991219504,-2814.54,0.00010958,2,"2024-12-12T08:13:39.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082117,1733991219528,-500.0,0.00010958,2,"2024-12-12T08:13:39.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082118,1733991219551,-500.0,0.00010958,2,"2024-12-12T08:13:39.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082119,1733991219574,-2814.54,0.00010958,2,"2024-12-12T08:13:39.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082120,1733991219597,-500.0,0.00010958,2,"2024-12-12T08:13:39.597",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082121,1733991219620,-500.0,0.00010958,2,"2024-12-12T08:13:39.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082122,1733991219643,-2814.54,0.00010958,2,"2024-12-12T08:13:39.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082123,1733991219672,-500.0,0.00010958,2,"2024-12-12T08:13:39.672",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082124,1733991219696,-500.0,0.00010958,2,"2024-12-12T08:13:39.696",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082125,1733991219721,-2814.59,0.00010958,2,"2024-12-12T08:13:39.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082126,1733991219748,-500.0,0.00010958,2,"2024-12-12T08:13:39.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082127,1733991219772,-500.0,0.00010958,2,"2024-12-12T08:13:39.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082128,1733991219795,-500.0,0.00010958,2,"2024-12-12T08:13:39.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082129,1733991219819,-500.0,0.00010958,2,"2024-12-12T08:13:39.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082130,1733991219842,-500.0,0.00010958,2,"2024-12-12T08:13:39.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082131,1733991219865,-500.0,0.00010958,2,"2024-12-12T08:13:39.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082132,1733991219889,-500.0,0.00010958,2,"2024-12-12T08:13:39.889",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082133,1733991219912,-500.0,0.00010958,2,"2024-12-12T08:13:39.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082134,1733991219936,-500.0,0.00010958,2,"2024-12-12T08:13:39.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082135,1733991219960,-500.0,0.00010958,2,"2024-12-12T08:13:39.960",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082136,1733991219983,-500.0,0.00010958,2,"2024-12-12T08:13:39.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082137,1733991220008,-500.0,0.00010958,2,"2024-12-12T08:13:40.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082138,1733991220033,-500.0,0.00010958,2,"2024-12-12T08:13:40.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082139,1733991220058,-500.0,0.00010958,2,"2024-12-12T08:13:40.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082140,1733991220083,-500.0,0.00010958,2,"2024-12-12T08:13:40.083",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082141,1733991220108,-500.0,0.00010958,2,"2024-12-12T08:13:40.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082142,1733991220132,-500.0,0.00010958,2,"2024-12-12T08:13:40.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082143,1733991220158,-500.0,0.00010958,2,"2024-12-12T08:13:40.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082144,1733991220184,-500.0,0.00010958,2,"2024-12-12T08:13:40.184",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082145,1733991220209,-500.0,0.00010958,2,"2024-12-12T08:13:40.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082146,1733991220232,-500.0,0.00010958,2,"2024-12-12T08:13:40.232",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082147,1733991220259,-500.0,0.00010958,2,"2024-12-12T08:13:40.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082148,1733991220285,-500.0,0.00010958,2,"2024-12-12T08:13:40.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082149,1733991220309,-339.32,0.00010958,2,"2024-12-12T08:13:40.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082150,1733991220332,-744.38,0.00010958,2,"2024-12-12T08:13:40.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082151,1733991220357,-500.0,0.00010958,2,"2024-12-12T08:13:40.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082152,1733991220382,-500.0,0.00010958,2,"2024-12-12T08:13:40.382",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082153,1733991220405,-500.0,0.00010958,2,"2024-12-12T08:13:40.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082154,1733991220428,-744.38,0.00010958,2,"2024-12-12T08:13:40.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082155,1733991220451,-500.0,0.00010958,2,"2024-12-12T08:13:40.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082156,1733991220474,-500.0,0.00010958,2,"2024-12-12T08:13:40.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082157,1733991220501,-500.0,0.00010958,2,"2024-12-12T08:13:40.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082158,1733991220524,-500.0,0.00010958,2,"2024-12-12T08:13:40.524",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082159,1733991220547,-744.38,0.00010958,2,"2024-12-12T08:13:40.547",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082160,1733991220764,-500.0,0.00010958,2,"2024-12-12T08:13:40.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082161,1733991220789,-500.0,0.00010958,2,"2024-12-12T08:13:40.789",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082162,1733991220819,-500.0,0.00010958,2,"2024-12-12T08:13:40.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082163,1733991220842,-500.0,0.00010958,2,"2024-12-12T08:13:40.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082164,1733991220866,-500.0,0.00010958,2,"2024-12-12T08:13:40.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082165,1733991220890,-440.41,0.00010958,2,"2024-12-12T08:13:40.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082166,1733991220914,-500.0,0.00010958,2,"2024-12-12T08:13:40.914",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082167,1733991220937,-500.0,0.00010958,2,"2024-12-12T08:13:40.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082168,1733991220961,-500.0,0.00010958,2,"2024-12-12T08:13:40.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082169,1733991220986,-500.0,0.00010958,2,"2024-12-12T08:13:40.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082170,1733991221010,-345.76,0.00010958,2,"2024-12-12T08:13:41.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082171,1733991221033,-500.0,0.00010958,2,"2024-12-12T08:13:41.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082172,1733991221056,-500.0,0.00010958,2,"2024-12-12T08:13:41.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082173,1733991221079,-500.0,0.00010958,2,"2024-12-12T08:13:41.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082174,1733991221103,-744.38,0.00010958,2,"2024-12-12T08:13:41.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082175,1733991221127,-500.0,0.00010958,2,"2024-12-12T08:13:41.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082176,1733991221151,-744.38,0.00010958,2,"2024-12-12T08:13:41.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082177,1733991221177,-500.0,0.00010958,2,"2024-12-12T08:13:41.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082178,1733991221201,-744.38,0.00010958,2,"2024-12-12T08:13:41.201",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082179,1733991221224,-500.0,0.00010958,2,"2024-12-12T08:13:41.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082180,1733991221251,-744.38,0.00010958,2,"2024-12-12T08:13:41.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082181,1733991221276,-500.0,0.00010958,2,"2024-12-12T08:13:41.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082182,1733991221301,-500.0,0.00010958,2,"2024-12-12T08:13:41.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082183,1733991221327,-744.38,0.00010958,2,"2024-12-12T08:13:41.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082184,1733991221351,-417.52890652,0.00010958,2,"2024-12-12T08:13:41.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082185,1733991221375,-500.0,0.00010958,2,"2024-12-12T08:13:41.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082186,1733991221400,-744.38,0.00010958,2,"2024-12-12T08:13:41.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082187,1733991221423,-744.38,0.00010958,2,"2024-12-12T08:13:41.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082188,1733991221447,-744.38,0.00010958,2,"2024-12-12T08:13:41.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082189,1733991221469,-500.0,0.00010958,2,"2024-12-12T08:13:41.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082190,1733991221500,-744.38,0.00010958,2,"2024-12-12T08:13:41.500",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082191,1733991221530,-194.760744,0.00010958,2,"2024-12-12T08:13:41.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082192,1733991221554,-501.46582697,0.00010958,2,"2024-12-12T08:13:41.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082193,1733991221577,-744.38,0.00010958,2,"2024-12-12T08:13:41.577",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082194,1733991221601,-194.760744,0.00010958,2,"2024-12-12T08:13:41.601",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082195,1733991221624,-241.25152209,0.00010958,2,"2024-12-12T08:13:41.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082196,1733991221648,-744.38,0.00010958,2,"2024-12-12T08:13:41.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082197,1733991221671,-744.38,0.00010958,2,"2024-12-12T08:13:41.671",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082198,1733991221694,-744.38,0.00010958,2,"2024-12-12T08:13:41.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082199,1733991221719,-744.38,0.00010958,2,"2024-12-12T08:13:41.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082200,1733991221756,-744.38,0.00010958,2,"2024-12-12T08:13:41.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082201,1733991221780,-500.0,0.00010958,2,"2024-12-12T08:13:41.780",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082202,1733991221803,-744.38,0.00010958,2,"2024-12-12T08:13:41.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082203,1733991221827,-500.0,0.00010958,2,"2024-12-12T08:13:41.827",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082204,1733991221850,-744.38,0.00010958,2,"2024-12-12T08:13:41.850",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082205,1733991221873,-500.0,0.00010958,2,"2024-12-12T08:13:41.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082206,1733991221898,-744.38,0.00010958,2,"2024-12-12T08:13:41.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082207,1733991221924,-744.38,0.00010958,2,"2024-12-12T08:13:41.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082208,1733991221949,-744.38,0.00010958,2,"2024-12-12T08:13:41.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082209,1733991221972,-744.58353418,0.00010958,2,"2024-12-12T08:13:41.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082210,1733991222002,-500.0,0.00010958,2,"2024-12-12T08:13:42.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082211,1733991222029,-500.0,0.00010958,2,"2024-12-12T08:13:42.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082212,1733991222053,-500.0,0.00010958,2,"2024-12-12T08:13:42.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082213,1733991222076,-500.0,0.00010958,2,"2024-12-12T08:13:42.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082214,1733991222099,-500.0,0.00010958,2,"2024-12-12T08:13:42.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082215,1733991222123,-500.0,0.00010958,2,"2024-12-12T08:13:42.123",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082216,1733991222145,-588.46964128,0.00010958,2,"2024-12-12T08:13:42.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082217,1733991222171,-500.0,0.00010958,2,"2024-12-12T08:13:42.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082218,1733991222194,-500.0,0.00010958,2,"2024-12-12T08:13:42.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082219,1733991222218,-500.0,0.00010958,2,"2024-12-12T08:13:42.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082220,1733991222242,-500.0,0.00010958,2,"2024-12-12T08:13:42.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082221,1733991222265,-500.0,0.00010958,2,"2024-12-12T08:13:42.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082222,1733991222288,-500.0,0.00010958,2,"2024-12-12T08:13:42.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082223,1733991222312,-500.0,0.00010958,2,"2024-12-12T08:13:42.312",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082224,1733991222337,-500.0,0.00010958,2,"2024-12-12T08:13:42.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082225,1733991222361,-201.59,0.00010958,2,"2024-12-12T08:13:42.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082226,1733991222384,-500.0,0.00010958,2,"2024-12-12T08:13:42.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082227,1733991222406,-500.0,0.00010958,2,"2024-12-12T08:13:42.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082228,1733991222430,-500.0,0.00010958,2,"2024-12-12T08:13:42.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082229,1733991222453,-500.0,0.00010958,2,"2024-12-12T08:13:42.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082230,1733991222478,-500.0,0.00010958,2,"2024-12-12T08:13:42.478",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082231,1733991222505,-500.0,0.00010958,2,"2024-12-12T08:13:42.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082232,1733991222528,-502.7236223,0.00010958,2,"2024-12-12T08:13:42.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082233,1733991222551,-182.74178896,0.00010958,2,"2024-12-12T08:13:42.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082234,1733991222574,-500.0,0.00010958,2,"2024-12-12T08:13:42.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082235,1733991222597,-500.0,0.00010958,2,"2024-12-12T08:13:42.597",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082236,1733991222621,-500.0,0.00010958,2,"2024-12-12T08:13:42.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082237,1733991222644,-500.0,0.00010958,2,"2024-12-12T08:13:42.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082238,1733991222668,-500.0,0.00010958,2,"2024-12-12T08:13:42.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082239,1733991222694,-500.0,0.00010958,2,"2024-12-12T08:13:42.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082240,1733991222719,-500.0,0.00010958,2,"2024-12-12T08:13:42.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082241,1733991222744,-500.0,0.00010958,2,"2024-12-12T08:13:42.744",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082242,1733991222768,-500.0,0.00010958,2,"2024-12-12T08:13:42.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082243,1733991222791,-500.0,0.00010958,2,"2024-12-12T08:13:42.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082244,1733991222814,-500.0,0.00010958,2,"2024-12-12T08:13:42.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082245,1733991222838,-500.0,0.00010958,2,"2024-12-12T08:13:42.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082246,1733991222862,-506.27366278,0.00010958,2,"2024-12-12T08:13:42.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082247,1733991222886,-500.0,0.00010958,2,"2024-12-12T08:13:42.886",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082248,1733991222910,-500.0,0.00010958,2,"2024-12-12T08:13:42.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082249,1733991222934,-519.82314363,0.00010958,2,"2024-12-12T08:13:42.934",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082250,1733991222959,-500.0,0.00010958,2,"2024-12-12T08:13:42.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082251,1733991222983,-500.0,0.00010958,2,"2024-12-12T08:13:42.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082252,1733991223011,-500.0,0.00010958,2,"2024-12-12T08:13:43.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082253,1733991223034,-500.0,0.00010958,2,"2024-12-12T08:13:43.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082254,1733991223057,-484.52101045,0.00010958,2,"2024-12-12T08:13:43.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082255,1733991223081,-500.0,0.00010958,2,"2024-12-12T08:13:43.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082256,1733991223103,-500.0,0.00010958,2,"2024-12-12T08:13:43.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082257,1733991223127,-500.0,0.00010958,2,"2024-12-12T08:13:43.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082258,1733991223150,-352.31004383,0.00010958,2,"2024-12-12T08:13:43.150",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082259,1733991223178,-531.26,0.00010958,2,"2024-12-12T08:13:43.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082260,1733991223202,-500.0,0.00010958,2,"2024-12-12T08:13:43.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082261,1733991223226,-2143.83,0.00010958,2,"2024-12-12T08:13:43.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082262,1733991223252,-500.0,0.00010958,2,"2024-12-12T08:13:43.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082263,1733991223277,-2143.83,0.00010958,2,"2024-12-12T08:13:43.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082264,1733991223301,-500.0,0.00010958,2,"2024-12-12T08:13:43.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082265,1733991223327,-500.0,0.00010958,2,"2024-12-12T08:13:43.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082266,1733991223352,-2143.83,0.00010958,2,"2024-12-12T08:13:43.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082267,1733991223375,-500.0,0.00010958,2,"2024-12-12T08:13:43.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082268,1733991223399,-500.0,0.00010958,2,"2024-12-12T08:13:43.399",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082269,1733991223422,-500.0,0.00010958,2,"2024-12-12T08:13:43.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082270,1733991223445,-2143.83,0.00010958,2,"2024-12-12T08:13:43.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082271,1733991223469,-500.0,0.00010958,2,"2024-12-12T08:13:43.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082272,1733991223493,-500.0,0.00010958,2,"2024-12-12T08:13:43.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082273,1733991223517,-2143.83,0.00010958,2,"2024-12-12T08:13:43.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082274,1733991223541,-500.0,0.00010958,2,"2024-12-12T08:13:43.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082275,1733991223570,-485.07243781,0.00010958,2,"2024-12-12T08:13:43.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082276,1733991223598,-2143.83,0.00010958,2,"2024-12-12T08:13:43.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082277,1733991223622,-2143.83,0.00010958,2,"2024-12-12T08:13:43.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082278,1733991223645,-500.0,0.00010958,2,"2024-12-12T08:13:43.645",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082279,1733991223668,-500.0,0.00010958,2,"2024-12-12T08:13:43.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082280,1733991223692,-2143.83,0.00010958,2,"2024-12-12T08:13:43.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082281,1733991223715,-500.0,0.00010958,2,"2024-12-12T08:13:43.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082282,1733991223740,-2143.83,0.00010958,2,"2024-12-12T08:13:43.740",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082283,1733991223763,-500.0,0.00010958,2,"2024-12-12T08:13:43.763",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082284,1733991223787,-2143.83,0.00010958,2,"2024-12-12T08:13:43.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082285,1733991223811,-500.0,0.00010958,2,"2024-12-12T08:13:43.811",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082286,1733991223835,-500.0,0.00010958,2,"2024-12-12T08:13:43.835",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082287,1733991223862,-2143.83,0.00010958,2,"2024-12-12T08:13:43.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082288,1733991223885,-500.0,0.00010958,2,"2024-12-12T08:13:43.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082289,1733991223908,-500.0,0.00010958,2,"2024-12-12T08:13:43.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082290,1733991223932,-501.91139817,0.00010958,2,"2024-12-12T08:13:43.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082291,1733991223957,-500.0,0.00010958,2,"2024-12-12T08:13:43.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082292,1733991223980,-2143.83,0.00010958,2,"2024-12-12T08:13:43.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082293,1733991224008,-500.0,0.00010958,2,"2024-12-12T08:13:44.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082294,1733991224031,-500.0,0.00010958,2,"2024-12-12T08:13:44.031",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082295,1733991224055,-2143.83,0.00010958,2,"2024-12-12T08:13:44.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082296,1733991224079,-500.0,0.00010958,2,"2024-12-12T08:13:44.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082297,1733991224103,-2143.83,0.00010958,2,"2024-12-12T08:13:44.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082298,1733991224127,-500.0,0.00010958,2,"2024-12-12T08:13:44.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082299,1733991224152,-500.0,0.00010958,2,"2024-12-12T08:13:44.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082300,1733991224179,-2143.83,0.00010958,2,"2024-12-12T08:13:44.179",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082301,1733991224203,-500.0,0.00010958,2,"2024-12-12T08:13:44.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082302,1733991224229,-500.0,0.00010958,2,"2024-12-12T08:13:44.229",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082303,1733991224257,-2143.83,0.00010958,2,"2024-12-12T08:13:44.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082304,1733991224281,-500.0,0.00010958,2,"2024-12-12T08:13:44.281",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082305,1733991224306,-168.37,0.00010958,2,"2024-12-12T08:13:44.306",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082306,1733991224331,-2143.83,0.00010958,2,"2024-12-12T08:13:44.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082307,1733991224354,-500.0,0.00010958,2,"2024-12-12T08:13:44.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082308,1733991224377,-2143.83,0.00010958,2,"2024-12-12T08:13:44.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082309,1733991224561,-500.0,0.00010958,2,"2024-12-12T08:13:44.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082310,1733991224586,-500.0,0.00010958,2,"2024-12-12T08:13:44.586",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082311,1733991224610,-500.0,0.00010958,2,"2024-12-12T08:13:44.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082312,1733991224635,-2143.83,0.00010958,2,"2024-12-12T08:13:44.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082313,1733991224659,-500.0,0.00010958,2,"2024-12-12T08:13:44.659",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082314,1733991224682,-500.0,0.00010958,2,"2024-12-12T08:13:44.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082315,1733991224706,-2143.83,0.00010958,2,"2024-12-12T08:13:44.706",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082316,1733991224730,-500.0,0.00010958,2,"2024-12-12T08:13:44.730",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082317,1733991224758,-2143.83,0.00010958,2,"2024-12-12T08:13:44.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082318,1733991224781,-500.0,0.00010958,2,"2024-12-12T08:13:44.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082319,1733991224805,-2143.83,0.00010958,2,"2024-12-12T08:13:44.805",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082320,1733991224828,-500.0,0.00010958,2,"2024-12-12T08:13:44.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082321,1733991224853,-2143.83,0.00010958,2,"2024-12-12T08:13:44.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082322,1733991224877,-500.0,0.00010958,2,"2024-12-12T08:13:44.877",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082323,1733991224902,-2143.83,0.00010958,2,"2024-12-12T08:13:44.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082324,1733991224926,-500.0,0.00010958,2,"2024-12-12T08:13:44.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082325,1733991224949,-620.26528402,0.00010958,2,"2024-12-12T08:13:44.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082326,1733991224972,-908.24,0.00010958,2,"2024-12-12T08:13:44.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082327,1733991224999,-908.24,0.00010958,2,"2024-12-12T08:13:44.999",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082328,1733991225023,-908.24,0.00010958,2,"2024-12-12T08:13:45.023",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082329,1733991225047,-908.24,0.00010958,2,"2024-12-12T08:13:45.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082330,1733991225070,-500.0,0.00010958,2,"2024-12-12T08:13:45.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082331,1733991225095,-908.24,0.00010958,2,"2024-12-12T08:13:45.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082332,1733991225118,-500.0,0.00010958,2,"2024-12-12T08:13:45.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082333,1733991225142,-908.24,0.00010958,2,"2024-12-12T08:13:45.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082334,1733991225167,-500.0,0.00010958,2,"2024-12-12T08:13:45.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082335,1733991225189,-500.0,0.00010958,2,"2024-12-12T08:13:45.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082336,1733991225214,-908.24,0.00010958,2,"2024-12-12T08:13:45.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082337,1733991225240,-500.0,0.00010958,2,"2024-12-12T08:13:45.240",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082338,1733991225264,-908.24,0.00010958,2,"2024-12-12T08:13:45.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082339,1733991225288,-500.0,0.00010958,2,"2024-12-12T08:13:45.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082340,1733991225311,-908.24,0.00010958,2,"2024-12-12T08:13:45.311",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082341,1733991225335,-500.0,0.00010958,2,"2024-12-12T08:13:45.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082342,1733991225359,-500.0,0.00010958,2,"2024-12-12T08:13:45.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082343,1733991225382,-908.24,0.00010958,2,"2024-12-12T08:13:45.382",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082344,1733991225406,-500.0,0.00010958,2,"2024-12-12T08:13:45.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082345,1733991225432,-500.0,0.00010958,2,"2024-12-12T08:13:45.432",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082346,1733991225456,-908.24,0.00010958,2,"2024-12-12T08:13:45.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082347,1733991225480,-500.0,0.00010958,2,"2024-12-12T08:13:45.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082348,1733991225506,-314.94,0.00010958,2,"2024-12-12T08:13:45.506",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082349,1733991225530,-908.24,0.00010958,2,"2024-12-12T08:13:45.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082350,1733991225554,-155.94066825,0.00010958,2,"2024-12-12T08:13:45.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082351,1733991225578,-908.24,0.00010958,2,"2024-12-12T08:13:45.578",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082352,1733991225601,-908.24,0.00010958,2,"2024-12-12T08:13:45.601",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082353,1733991225624,-500.0,0.00010958,2,"2024-12-12T08:13:45.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082354,1733991225648,-501.98586276,0.00010958,2,"2024-12-12T08:13:45.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082355,1733991225672,-908.24,0.00010958,2,"2024-12-12T08:13:45.672",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082356,1733991225695,-908.24,0.00010958,2,"2024-12-12T08:13:45.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082357,1733991225719,-500.0,0.00010958,2,"2024-12-12T08:13:45.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082358,1733991225744,-908.24,0.00010958,2,"2024-12-12T08:13:45.744",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082359,1733991225768,-500.0,0.00010958,2,"2024-12-12T08:13:45.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082360,1733991225792,-500.0,0.00010958,2,"2024-12-12T08:13:45.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082361,1733991225816,-908.24,0.00010958,2,"2024-12-12T08:13:45.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082362,1733991225840,-639.28,0.00010958,2,"2024-12-12T08:13:45.840",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082363,1733991225864,-500.0,0.00010958,2,"2024-12-12T08:13:45.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082364,1733991225888,-908.24,0.00010958,2,"2024-12-12T08:13:45.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082365,1733991225911,-603.28608458,0.00010958,2,"2024-12-12T08:13:45.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082366,1733991225938,-500.0,0.00010958,2,"2024-12-12T08:13:45.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082367,1733991225961,-908.24,0.00010958,2,"2024-12-12T08:13:45.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082368,1733991225986,-500.0,0.00010958,2,"2024-12-12T08:13:45.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082369,1733991226011,-908.24,0.00010958,2,"2024-12-12T08:13:46.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082370,1733991226034,-908.24,0.00010958,2,"2024-12-12T08:13:46.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082371,1733991226058,-500.0,0.00010958,2,"2024-12-12T08:13:46.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082372,1733991226081,-500.0,0.00010958,2,"2024-12-12T08:13:46.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082373,1733991226104,-908.24,0.00010958,2,"2024-12-12T08:13:46.104",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082374,1733991226128,-500.0,0.00010958,2,"2024-12-12T08:13:46.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082375,1733991226151,-500.0,0.00010958,2,"2024-12-12T08:13:46.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082376,1733991226178,-500.0,0.00010958,2,"2024-12-12T08:13:46.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082377,1733991226202,-500.0,0.00010958,2,"2024-12-12T08:13:46.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082378,1733991226225,-908.31,0.00010958,2,"2024-12-12T08:13:46.225",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082379,1733991226256,-500.0,0.00010958,2,"2024-12-12T08:13:46.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082380,1733991226279,-500.0,0.00010958,2,"2024-12-12T08:13:46.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082381,1733991226302,-218.01739112,0.00010958,2,"2024-12-12T08:13:46.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082382,1733991226326,-500.0,0.00010958,2,"2024-12-12T08:13:46.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082383,1733991226350,-500.0,0.00010958,2,"2024-12-12T08:13:46.350",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082384,1733991226373,-510.24703419,0.00010958,2,"2024-12-12T08:13:46.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082385,1733991226396,-500.0,0.00010958,2,"2024-12-12T08:13:46.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082386,1733991226419,-500.0,0.00010958,2,"2024-12-12T08:13:46.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082387,1733991226442,-500.0,0.00010958,2,"2024-12-12T08:13:46.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082388,1733991226465,-500.0,0.00010958,2,"2024-12-12T08:13:46.465",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082389,1733991226496,-500.0,0.00010958,2,"2024-12-12T08:13:46.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082390,1733991226521,-500.0,0.00010958,2,"2024-12-12T08:13:46.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082391,1733991226546,-500.0,0.00010958,2,"2024-12-12T08:13:46.546",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082392,1733991226570,-500.0,0.00010958,2,"2024-12-12T08:13:46.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082393,1733991226594,-500.0,0.00010958,2,"2024-12-12T08:13:46.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082394,1733991226620,-500.0,0.00010958,2,"2024-12-12T08:13:46.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082395,1733991226643,-500.0,0.00010958,2,"2024-12-12T08:13:46.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082396,1733991226664,-500.0,0.00010958,2,"2024-12-12T08:13:46.664",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082397,1733991226685,-500.0,0.00010958,2,"2024-12-12T08:13:46.685",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082398,1733991226707,-500.0,0.00010958,2,"2024-12-12T08:13:46.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082399,1733991226729,-500.0,0.00010958,2,"2024-12-12T08:13:46.729",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082400,1733991226756,-500.0,0.00010958,2,"2024-12-12T08:13:46.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082401,1733991226778,-500.0,0.00010958,2,"2024-12-12T08:13:46.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082402,1733991226800,-398.60459283,0.00010958,2,"2024-12-12T08:13:46.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082403,1733991226823,-500.0,0.00010958,2,"2024-12-12T08:13:46.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082404,1733991226845,-500.0,0.00010958,2,"2024-12-12T08:13:46.845",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082405,1733991226868,-500.0,0.00010958,2,"2024-12-12T08:13:46.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082406,1733991226900,-500.0,0.00010958,2,"2024-12-12T08:13:46.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082407,1733991226925,-500.0,0.00010958,2,"2024-12-12T08:13:46.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082408,1733991226963,-500.0,0.00010958,2,"2024-12-12T08:13:46.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082409,1733991227006,-500.0,0.00010958,2,"2024-12-12T08:13:47.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082410,1733991227028,-500.0,0.00010958,2,"2024-12-12T08:13:47.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082411,1733991227050,-628.08,0.00010958,2,"2024-12-12T08:13:47.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082412,1733991227073,-500.0,0.00010958,2,"2024-12-12T08:13:47.073",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082413,1733991227094,-500.0,0.00010958,2,"2024-12-12T08:13:47.094",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082414,1733991227116,-547.3,0.00010958,2,"2024-12-12T08:13:47.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082415,1733991227139,-500.0,0.00010958,2,"2024-12-12T08:13:47.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082416,1733991227164,-500.0,0.00010958,2,"2024-12-12T08:13:47.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082417,1733991227188,-500.0,0.00010958,2,"2024-12-12T08:13:47.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082418,1733991227212,-500.0,0.00010958,2,"2024-12-12T08:13:47.212",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082419,1733991227236,-500.0,0.00010958,2,"2024-12-12T08:13:47.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082420,1733991227261,-500.0,0.00010958,2,"2024-12-12T08:13:47.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082421,1733991227284,-440.95859971,0.00010958,2,"2024-12-12T08:13:47.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082422,1733991227308,-334.28475906,0.00010958,2,"2024-12-12T08:13:47.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082423,1733991227332,-501.72966183,0.00010958,2,"2024-12-12T08:13:47.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082424,1733991227355,-500.0,0.00010958,2,"2024-12-12T08:13:47.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082425,1733991227379,-500.0,0.00010958,2,"2024-12-12T08:13:47.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082426,1733991227404,-191.54,0.00010958,2,"2024-12-12T08:13:47.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082427,1733991227427,-500.0,0.00010958,2,"2024-12-12T08:13:47.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082428,1733991227449,-500.0,0.00010958,2,"2024-12-12T08:13:47.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082429,1733991227471,-500.0,0.00010958,2,"2024-12-12T08:13:47.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082430,1733991227497,-500.0,0.00010958,2,"2024-12-12T08:13:47.497",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082431,1733991227520,-500.0,0.00010958,2,"2024-12-12T08:13:47.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082432,1733991227543,-254.27,0.00010958,2,"2024-12-12T08:13:47.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082433,1733991227566,-500.0,0.00010958,2,"2024-12-12T08:13:47.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082434,1733991227588,-504.33825544,0.00010958,2,"2024-12-12T08:13:47.588",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082435,1733991227612,-500.0,0.00010958,2,"2024-12-12T08:13:47.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082436,1733991227634,-500.0,0.00010958,2,"2024-12-12T08:13:47.634",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082437,1733991227656,-500.0,0.00010958,2,"2024-12-12T08:13:47.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082438,1733991227679,-500.0,0.00010958,2,"2024-12-12T08:13:47.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082439,1733991227702,-500.0,0.00010958,2,"2024-12-12T08:13:47.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082440,1733991227723,-500.0,0.00010958,2,"2024-12-12T08:13:47.723",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082441,1733991227754,-500.0,0.00010958,2,"2024-12-12T08:13:47.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082442,1733991227775,-532.28724766,0.00010958,2,"2024-12-12T08:13:47.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082443,1733991227797,-220.4168341,0.00010958,2,"2024-12-12T08:13:47.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082444,1733991227819,-500.0,0.00010958,2,"2024-12-12T08:13:47.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082445,1733991227841,-500.0,0.00010958,2,"2024-12-12T08:13:47.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082446,1733991227863,-500.0,0.00010958,2,"2024-12-12T08:13:47.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082447,1733991227885,-500.0,0.00010958,2,"2024-12-12T08:13:47.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082448,1733991227906,-420.88653826,0.00010958,2,"2024-12-12T08:13:47.906",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082449,1733991227928,-500.0,0.00010958,2,"2024-12-12T08:13:47.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082450,1733991227954,-503.13647425,0.00010958,2,"2024-12-12T08:13:47.954",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082451,1733991227976,-500.0,0.00010958,2,"2024-12-12T08:13:47.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082452,1733991228002,-500.0,0.00010958,2,"2024-12-12T08:13:48.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082453,1733991228026,-500.0,0.00010958,2,"2024-12-12T08:13:48.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082454,1733991228048,-500.0,0.00010958,2,"2024-12-12T08:13:48.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082455,1733991228075,-500.0,0.00010958,2,"2024-12-12T08:13:48.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082456,1733991228098,-500.0,0.00010958,2,"2024-12-12T08:13:48.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082457,1733991228122,-500.0,0.00010958,2,"2024-12-12T08:13:48.122",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082458,1733991228144,-503.52998928,0.00010958,2,"2024-12-12T08:13:48.144",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082459,1733991228170,-500.0,0.00010958,2,"2024-12-12T08:13:48.170",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082460,1733991228192,-500.0,0.00010958,2,"2024-12-12T08:13:48.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082461,1733991228414,-500.0,0.00010958,2,"2024-12-12T08:13:48.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082462,1733991228438,-150.38168313,0.00010958,2,"2024-12-12T08:13:48.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082463,1733991228462,-500.0,0.00010958,2,"2024-12-12T08:13:48.462",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082464,1733991228491,-500.0,0.00010958,2,"2024-12-12T08:13:48.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082465,1733991228513,-633.84,0.00010958,2,"2024-12-12T08:13:48.513",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082466,1733991228538,-500.0,0.00010958,2,"2024-12-12T08:13:48.538",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082467,1733991228563,-500.0,0.00010958,2,"2024-12-12T08:13:48.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082468,1733991228587,-500.0,0.00010958,2,"2024-12-12T08:13:48.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082469,1733991228611,-500.0,0.00010958,2,"2024-12-12T08:13:48.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082470,1733991228635,-500.0,0.00010958,2,"2024-12-12T08:13:48.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082471,1733991228658,-500.0,0.00010958,2,"2024-12-12T08:13:48.658",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082472,1733991228682,-500.0,0.00010958,2,"2024-12-12T08:13:48.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082473,1733991228705,-500.0,0.00010958,2,"2024-12-12T08:13:48.705",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082474,1733991228729,-500.0,0.00010958,2,"2024-12-12T08:13:48.729",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082475,1733991228757,-500.0,0.00010958,2,"2024-12-12T08:13:48.757",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082476,1733991228781,-500.0,0.00010958,2,"2024-12-12T08:13:48.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082477,1733991228805,-500.0,0.00010958,2,"2024-12-12T08:13:48.805",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082478,1733991228830,-500.0,0.00010958,2,"2024-12-12T08:13:48.830",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082479,1733991228854,-172.03978442,0.00010958,2,"2024-12-12T08:13:48.854",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082480,1733991228879,-500.0,0.00010958,2,"2024-12-12T08:13:48.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082481,1733991228903,-500.0,0.00010958,2,"2024-12-12T08:13:48.903",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082482,1733991228928,-500.0,0.00010958,2,"2024-12-12T08:13:48.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082483,1733991228953,-500.0,0.00010958,2,"2024-12-12T08:13:48.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082484,1733991228978,-500.0,0.00010958,2,"2024-12-12T08:13:48.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082485,1733991229006,-500.0,0.00010958,2,"2024-12-12T08:13:49.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082486,1733991229030,-500.0,0.00010958,2,"2024-12-12T08:13:49.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082487,1733991229057,-500.0,0.00010958,2,"2024-12-12T08:13:49.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082488,1733991229082,-290.0,0.00010958,2,"2024-12-12T08:13:49.082",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082489,1733991229106,-500.0,0.00010958,2,"2024-12-12T08:13:49.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082490,1733991229131,-500.0,0.00010958,2,"2024-12-12T08:13:49.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082491,1733991229156,-500.0,0.00010958,2,"2024-12-12T08:13:49.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082492,1733991229183,-500.0,0.00010958,2,"2024-12-12T08:13:49.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082493,1733991229207,-500.0,0.00010958,2,"2024-12-12T08:13:49.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082494,1733991229231,-500.0,0.00010958,2,"2024-12-12T08:13:49.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082495,1733991229259,-500.0,0.00010958,2,"2024-12-12T08:13:49.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082496,1733991229285,-500.0,0.00010958,2,"2024-12-12T08:13:49.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082497,1733991229310,-500.0,0.00010958,2,"2024-12-12T08:13:49.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082498,1733991229335,-500.0,0.00010958,2,"2024-12-12T08:13:49.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082499,1733991229361,-521.62040212,0.00010958,2,"2024-12-12T08:13:49.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082500,1733991229385,-323.83781625,0.00010958,2,"2024-12-12T08:13:49.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082501,1733991229409,-500.0,0.00010958,2,"2024-12-12T08:13:49.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082502,1733991229434,-557.89,0.00010958,2,"2024-12-12T08:13:49.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082503,1733991229458,-500.0,0.00010958,2,"2024-12-12T08:13:49.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082504,1733991229482,-557.89,0.00010958,2,"2024-12-12T08:13:49.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082505,1733991229511,-557.89,0.00010958,2,"2024-12-12T08:13:49.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082506,1733991229534,-500.0,0.00010958,2,"2024-12-12T08:13:49.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082507,1733991229558,-500.0,0.00010958,2,"2024-12-12T08:13:49.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082508,1733991229581,-557.89,0.00010958,2,"2024-12-12T08:13:49.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082509,1733991229605,-557.89,0.00010958,2,"2024-12-12T08:13:49.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082510,1733991229629,-500.0,0.00010958,2,"2024-12-12T08:13:49.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082511,1733991229653,-500.0,0.00010958,2,"2024-12-12T08:13:49.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082512,1733991229677,-557.89,0.00010958,2,"2024-12-12T08:13:49.677",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082513,1733991229700,-557.89,0.00010958,2,"2024-12-12T08:13:49.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082514,1733991229723,-500.0,0.00010958,2,"2024-12-12T08:13:49.723",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082515,1733991229751,-500.0,0.00010958,2,"2024-12-12T08:13:49.751",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082516,1733991229775,-557.89,0.00010958,2,"2024-12-12T08:13:49.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082517,1733991229799,-500.0,0.00010958,2,"2024-12-12T08:13:49.799",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082518,1733991229822,-557.89,0.00010958,2,"2024-12-12T08:13:49.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082519,1733991229846,-500.0,0.00010958,2,"2024-12-12T08:13:49.846",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082520,1733991229869,-581.0012791,0.00010958,2,"2024-12-12T08:13:49.869",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082521,1733991229893,-557.89,0.00010958,2,"2024-12-12T08:13:49.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082522,1733991229916,-500.0,0.00010958,2,"2024-12-12T08:13:49.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082523,1733991229939,-500.0,0.00010958,2,"2024-12-12T08:13:49.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082524,1733991229963,-530.99806769,0.00010958,2,"2024-12-12T08:13:49.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082525,1733991229987,-557.89,0.00010958,2,"2024-12-12T08:13:49.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082526,1733991230014,-500.0,0.00010958,2,"2024-12-12T08:13:50.014",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082527,1733991230038,-557.89,0.00010958,2,"2024-12-12T08:13:50.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082528,1733991230062,-500.0,0.00010958,2,"2024-12-12T08:13:50.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082529,1733991230085,-500.0,0.00010958,2,"2024-12-12T08:13:50.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082530,1733991230109,-557.89,0.00010958,2,"2024-12-12T08:13:50.109",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082531,1733991230133,-500.0,0.00010958,2,"2024-12-12T08:13:50.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082532,1733991230156,-503.6494891,0.00010958,2,"2024-12-12T08:13:50.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082533,1733991230183,-500.0,0.00010958,2,"2024-12-12T08:13:50.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082534,1733991230209,-557.89,0.00010958,2,"2024-12-12T08:13:50.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082535,1733991230234,-500.0,0.00010958,2,"2024-12-12T08:13:50.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082536,1733991230263,-557.89,0.00010958,2,"2024-12-12T08:13:50.263",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082537,1733991230286,-386.54602861,0.00010958,2,"2024-12-12T08:13:50.286",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082538,1733991230310,-557.89,0.00010958,2,"2024-12-12T08:13:50.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082539,1733991230334,-557.89,0.00010958,2,"2024-12-12T08:13:50.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082540,1733991230361,-500.0,0.00010958,2,"2024-12-12T08:13:50.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082541,1733991230384,-557.89,0.00010958,2,"2024-12-12T08:13:50.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082542,1733991230408,-500.0,0.00010958,2,"2024-12-12T08:13:50.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082543,1733991230432,-557.89,0.00010958,2,"2024-12-12T08:13:50.432",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082544,1733991230457,-500.0,0.00010958,2,"2024-12-12T08:13:50.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082545,1733991230482,-557.89,0.00010958,2,"2024-12-12T08:13:50.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082546,1733991230510,-525.81075172,0.00010958,2,"2024-12-12T08:13:50.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082547,1733991230534,-557.89,0.00010958,2,"2024-12-12T08:13:50.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082548,1733991230558,-500.0,0.00010958,2,"2024-12-12T08:13:50.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082549,1733991230582,-500.0,0.00010958,2,"2024-12-12T08:13:50.582",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082550,1733991230606,-557.89,0.00010958,2,"2024-12-12T08:13:50.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082551,1733991230630,-500.0,0.00010958,2,"2024-12-12T08:13:50.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082552,1733991230654,-557.89,0.00010958,2,"2024-12-12T08:13:50.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082553,1733991230678,-558.11669129,0.00010958,2,"2024-12-12T08:13:50.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082554,1733991230701,-528.86,0.00010958,2,"2024-12-12T08:13:50.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082555,1733991230725,-528.86,0.00010958,2,"2024-12-12T08:13:50.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082556,1733991230748,-528.86,0.00010958,2,"2024-12-12T08:13:50.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082557,1733991230771,-500.0,0.00010958,2,"2024-12-12T08:13:50.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082558,1733991230795,-528.86,0.00010958,2,"2024-12-12T08:13:50.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082559,1733991230818,-501.84785571,0.00010958,2,"2024-12-12T08:13:50.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082560,1733991230841,-528.86,0.00010958,2,"2024-12-12T08:13:50.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082561,1733991230864,-500.0,0.00010958,2,"2024-12-12T08:13:50.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082562,1733991230888,-500.0,0.00010958,2,"2024-12-12T08:13:50.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082563,1733991230912,-528.86,0.00010958,2,"2024-12-12T08:13:50.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082564,1733991230936,-500.0,0.00010958,2,"2024-12-12T08:13:50.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082565,1733991230959,-528.86,0.00010958,2,"2024-12-12T08:13:50.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082566,1733991230983,-500.0,0.00010958,2,"2024-12-12T08:13:50.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082567,1733991231011,-500.0,0.00010958,2,"2024-12-12T08:13:51.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082568,1733991231043,-528.86,0.00010958,2,"2024-12-12T08:13:51.043",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082569,1733991231067,-500.0,0.00010958,2,"2024-12-12T08:13:51.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082570,1733991231091,-528.86,0.00010958,2,"2024-12-12T08:13:51.091",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082571,1733991231115,-500.0,0.00010958,2,"2024-12-12T08:13:51.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082572,1733991231139,-500.0,0.00010958,2,"2024-12-12T08:13:51.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082573,1733991231165,-528.86,0.00010958,2,"2024-12-12T08:13:51.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082574,1733991231188,-500.0,0.00010958,2,"2024-12-12T08:13:51.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082575,1733991231214,-500.0,0.00010958,2,"2024-12-12T08:13:51.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082576,1733991231238,-528.86,0.00010958,2,"2024-12-12T08:13:51.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082577,1733991231264,-500.0,0.00010958,2,"2024-12-12T08:13:51.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082578,1733991231289,-500.0,0.00010958,2,"2024-12-12T08:13:51.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082579,1733991231312,-528.86,0.00010958,2,"2024-12-12T08:13:51.312",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082580,1733991231337,-500.0,0.00010958,2,"2024-12-12T08:13:51.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082581,1733991231361,-528.86,0.00010958,2,"2024-12-12T08:13:51.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082582,1733991231385,-500.0,0.00010958,2,"2024-12-12T08:13:51.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082583,1733991231409,-500.0,0.00010958,2,"2024-12-12T08:13:51.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082584,1733991231433,-528.86,0.00010958,2,"2024-12-12T08:13:51.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082585,1733991231457,-500.0,0.00010958,2,"2024-12-12T08:13:51.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082586,1733991231480,-528.86,0.00010958,2,"2024-12-12T08:13:51.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082587,1733991231509,-500.0,0.00010958,2,"2024-12-12T08:13:51.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082588,1733991231534,-500.0,0.00010958,2,"2024-12-12T08:13:51.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082589,1733991231558,-528.86,0.00010958,2,"2024-12-12T08:13:51.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082590,1733991231581,-500.0,0.00010958,2,"2024-12-12T08:13:51.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082591,1733991231605,-528.86,0.00010958,2,"2024-12-12T08:13:51.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082592,1733991231629,-500.0,0.00010958,2,"2024-12-12T08:13:51.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082593,1733991231653,-500.0,0.00010958,2,"2024-12-12T08:13:51.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082594,1733991231676,-500.0,0.00010958,2,"2024-12-12T08:13:51.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082595,1733991231700,-528.86,0.00010958,2,"2024-12-12T08:13:51.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082596,1733991231724,-500.0,0.00010958,2,"2024-12-12T08:13:51.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082597,1733991231749,-500.0,0.00010958,2,"2024-12-12T08:13:51.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082598,1733991231777,-528.86,0.00010958,2,"2024-12-12T08:13:51.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082599,1733991231801,-500.0,0.00010958,2,"2024-12-12T08:13:51.801",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082600,1733991231825,-500.0,0.00010958,2,"2024-12-12T08:13:51.825",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082601,1733991231849,-500.0,0.00010958,2,"2024-12-12T08:13:51.849",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082602,1733991231873,-528.86,0.00010958,2,"2024-12-12T08:13:51.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082603,1733991231899,-500.0,0.00010958,2,"2024-12-12T08:13:51.899",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082604,1733991231925,-500.0,0.00010958,2,"2024-12-12T08:13:51.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082605,1733991231950,-500.0,0.00010958,2,"2024-12-12T08:13:51.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082606,1733991231975,-528.86,0.00010958,2,"2024-12-12T08:13:51.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082607,1733991232004,-500.0,0.00010958,2,"2024-12-12T08:13:52.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082608,1733991232029,-500.0,0.00010958,2,"2024-12-12T08:13:52.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082609,1733991232055,-584.45,0.00010958,2,"2024-12-12T08:13:52.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082610,1733991232298,-528.86,0.00010958,2,"2024-12-12T08:13:52.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082611,1733991232323,-500.0,0.00010958,2,"2024-12-12T08:13:52.323",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082612,1733991232347,-500.0,0.00010958,2,"2024-12-12T08:13:52.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082613,1733991232371,-528.86,0.00010958,2,"2024-12-12T08:13:52.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082614,1733991232394,-411.1,0.00010958,2,"2024-12-12T08:13:52.394",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082615,1733991232418,-413.43359208,0.00010958,2,"2024-12-12T08:13:52.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082616,1733991232441,-528.87527436,0.00010958,2,"2024-12-12T08:13:52.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082617,1733991232464,-500.0,0.00010958,2,"2024-12-12T08:13:52.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082618,1733991232487,-500.0,0.00010958,2,"2024-12-12T08:13:52.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082619,1733991232514,-500.0,0.00010958,2,"2024-12-12T08:13:52.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082620,1733991232539,-500.0,0.00010958,2,"2024-12-12T08:13:52.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082621,1733991232563,-500.0,0.00010958,2,"2024-12-12T08:13:52.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082622,1733991232587,-500.0,0.00010958,2,"2024-12-12T08:13:52.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082623,1733991232611,-500.0,0.00010958,2,"2024-12-12T08:13:52.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082624,1733991232636,-500.0,0.00010958,2,"2024-12-12T08:13:52.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082625,1733991232661,-500.0,0.00010958,2,"2024-12-12T08:13:52.661",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082626,1733991232684,-500.0,0.00010958,2,"2024-12-12T08:13:52.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082627,1733991232708,-500.0,0.00010958,2,"2024-12-12T08:13:52.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082628,1733991232731,-500.0,0.00010958,2,"2024-12-12T08:13:52.731",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082629,1733991232758,-460.96,0.00010958,2,"2024-12-12T08:13:52.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082630,1733991232782,-500.0,0.00010958,2,"2024-12-12T08:13:52.782",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082631,1733991232806,-500.0,0.00010958,2,"2024-12-12T08:13:52.806",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082632,1733991232831,-500.0,0.00010958,2,"2024-12-12T08:13:52.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082633,1733991232856,-500.0,0.00010958,2,"2024-12-12T08:13:52.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082634,1733991232879,-500.0,0.00010958,2,"2024-12-12T08:13:52.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082635,1733991232902,-500.0,0.00010958,2,"2024-12-12T08:13:52.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082636,1733991232927,-500.0,0.00010958,2,"2024-12-12T08:13:52.927",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082637,1733991232950,-500.0,0.00010958,2,"2024-12-12T08:13:52.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082638,1733991232974,-500.0,0.00010958,2,"2024-12-12T08:13:52.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082639,1733991233000,-500.0,0.00010958,2,"2024-12-12T08:13:53.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082640,1733991233024,-500.0,0.00010958,2,"2024-12-12T08:13:53.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082641,1733991233049,-500.0,0.00010958,2,"2024-12-12T08:13:53.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082642,1733991233074,-500.0,0.00010958,2,"2024-12-12T08:13:53.074",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082643,1733991233099,-500.0,0.00010958,2,"2024-12-12T08:13:53.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082644,1733991233123,-500.75394697,0.00010958,2,"2024-12-12T08:13:53.123",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082645,1733991233147,-500.0,0.00010958,2,"2024-12-12T08:13:53.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082646,1733991233174,-500.0,0.00010958,2,"2024-12-12T08:13:53.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082647,1733991233199,-500.0,0.00010958,2,"2024-12-12T08:13:53.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082648,1733991233223,-500.0,0.00010958,2,"2024-12-12T08:13:53.223",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082649,1733991233250,-500.0,0.00010958,2,"2024-12-12T08:13:53.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082650,1733991233275,-500.0,0.00010958,2,"2024-12-12T08:13:53.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082651,1733991233299,-500.0,0.00010958,2,"2024-12-12T08:13:53.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082652,1733991233326,-500.0,0.00010958,2,"2024-12-12T08:13:53.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082653,1733991233351,-500.0,0.00010958,2,"2024-12-12T08:13:53.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082654,1733991233375,-500.0,0.00010958,2,"2024-12-12T08:13:53.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082655,1733991233400,-500.0,0.00010958,2,"2024-12-12T08:13:53.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082656,1733991233424,-310.35,0.00010958,2,"2024-12-12T08:13:53.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082657,1733991233449,-500.0,0.00010958,2,"2024-12-12T08:13:53.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082658,1733991233474,-500.0,0.00010958,2,"2024-12-12T08:13:53.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082659,1733991233501,-500.0,0.00010958,2,"2024-12-12T08:13:53.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082660,1733991233526,-500.0,0.00010958,2,"2024-12-12T08:13:53.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082661,1733991233551,-500.0,0.00010958,2,"2024-12-12T08:13:53.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082662,1733991233576,-500.0,0.00010958,2,"2024-12-12T08:13:53.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082663,1733991233601,-500.0,0.00010958,2,"2024-12-12T08:13:53.601",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082664,1733991233624,-500.0,0.00010958,2,"2024-12-12T08:13:53.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082665,1733991233649,-500.0,0.00010958,2,"2024-12-12T08:13:53.649",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082666,1733991233674,-500.0,0.00010958,2,"2024-12-12T08:13:53.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082667,1733991233700,-559.42,0.00010958,2,"2024-12-12T08:13:53.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082668,1733991233724,-501.96535852,0.00010958,2,"2024-12-12T08:13:53.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082669,1733991233776,-500.0,0.00010958,2,"2024-12-12T08:13:53.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082670,1733991233803,-500.0,0.00010958,2,"2024-12-12T08:13:53.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082671,1733991233829,-500.0,0.00010958,2,"2024-12-12T08:13:53.829",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082672,1733991233856,-500.0,0.00010958,2,"2024-12-12T08:13:53.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082673,1733991233880,-256.28486325,0.00010958,2,"2024-12-12T08:13:53.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082674,1733991233905,-500.0,0.00010958,2,"2024-12-12T08:13:53.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082675,1733991233929,-500.0,0.00010958,2,"2024-12-12T08:13:53.929",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082676,1733991233955,-501.18221506,0.00010958,2,"2024-12-12T08:13:53.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082677,1733991233982,-500.0,0.00010958,2,"2024-12-12T08:13:53.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082678,1733991234009,-500.0,0.00010958,2,"2024-12-12T08:13:54.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082679,1733991234034,-500.0,0.00010958,2,"2024-12-12T08:13:54.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082680,1733991234058,-500.0,0.00010958,2,"2024-12-12T08:13:54.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082681,1733991234085,-500.0,0.00010958,2,"2024-12-12T08:13:54.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082682,1733991234110,-500.69443228,0.00010958,2,"2024-12-12T08:13:54.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082683,1733991234134,-500.0,0.00010958,2,"2024-12-12T08:13:54.134",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082684,1733991234159,-500.0,0.00010958,2,"2024-12-12T08:13:54.159",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082685,1733991234186,-500.0,0.00010958,2,"2024-12-12T08:13:54.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082686,1733991234213,-500.0,0.00010958,2,"2024-12-12T08:13:54.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082687,1733991234238,-500.0,0.00010958,2,"2024-12-12T08:13:54.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082688,1733991234268,-500.0,0.00010958,2,"2024-12-12T08:13:54.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082689,1733991234296,-324.70709854,0.00010958,2,"2024-12-12T08:13:54.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082690,1733991234325,-500.0,0.00010958,2,"2024-12-12T08:13:54.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082691,1733991234357,-500.0,0.00010958,2,"2024-12-12T08:13:54.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082692,1733991234384,-500.0,0.00010958,2,"2024-12-12T08:13:54.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082693,1733991234408,-500.0,0.00010958,2,"2024-12-12T08:13:54.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082694,1733991234434,-500.0,0.00010958,2,"2024-12-12T08:13:54.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082695,1733991234459,-493.0,0.00010958,2,"2024-12-12T08:13:54.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082696,1733991234484,-500.0,0.00010958,2,"2024-12-12T08:13:54.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082697,1733991234510,-500.0,0.00010958,2,"2024-12-12T08:13:54.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082698,1733991234537,-490.41469788,0.00010958,2,"2024-12-12T08:13:54.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082699,1733991234563,-500.0,0.00010958,2,"2024-12-12T08:13:54.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082700,1733991234587,-500.0,0.00010958,2,"2024-12-12T08:13:54.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082701,1733991234611,-500.0,0.00010958,2,"2024-12-12T08:13:54.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082702,1733991234636,-500.0,0.00010958,2,"2024-12-12T08:13:54.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082703,1733991234660,-501.37183265,0.00010958,2,"2024-12-12T08:13:54.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082704,1733991234684,-500.0,0.00010958,2,"2024-12-12T08:13:54.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082705,1733991234708,-500.0,0.00010958,2,"2024-12-12T08:13:54.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082706,1733991234731,-500.0,0.00010958,2,"2024-12-12T08:13:54.731",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082707,1733991234762,-500.60601317,0.00010958,2,"2024-12-12T08:13:54.762",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082708,1733991234787,-500.0,0.00010958,2,"2024-12-12T08:13:54.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082709,1733991234811,-302.31737341,0.00010958,2,"2024-12-12T08:13:54.811",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082710,1733991234836,-500.0,0.00010958,2,"2024-12-12T08:13:54.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082711,1733991234861,-500.0,0.00010958,2,"2024-12-12T08:13:54.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082712,1733991234885,-500.0,0.00010958,2,"2024-12-12T08:13:54.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082713,1733991234911,-500.0,0.00010958,2,"2024-12-12T08:13:54.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082714,1733991234938,-500.0,0.00010958,2,"2024-12-12T08:13:54.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082715,1733991234963,-500.0,0.00010958,2,"2024-12-12T08:13:54.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082716,1733991234987,-500.0,0.00010958,2,"2024-12-12T08:13:54.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082717,1733991235014,-500.0,0.00010958,2,"2024-12-12T08:13:55.014",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082718,1733991235040,-500.0,0.00010958,2,"2024-12-12T08:13:55.040",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082719,1733991235066,-500.0,0.00010958,2,"2024-12-12T08:13:55.066",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082720,1733991235091,-500.0,0.00010958,2,"2024-12-12T08:13:55.091",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082721,1733991235116,-500.0,0.00010958,2,"2024-12-12T08:13:55.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082722,1733991235141,-500.0,0.00010958,2,"2024-12-12T08:13:55.141",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082723,1733991235168,-500.0,0.00010958,2,"2024-12-12T08:13:55.168",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082724,1733991235192,-500.0,0.00010958,2,"2024-12-12T08:13:55.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082725,1733991235218,-500.0,0.00010958,2,"2024-12-12T08:13:55.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082726,1733991235243,-500.0,0.00010958,2,"2024-12-12T08:13:55.243",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082727,1733991235269,-500.0,0.00010958,2,"2024-12-12T08:13:55.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082728,1733991235294,-227.28,0.00010958,2,"2024-12-12T08:13:55.294",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082729,1733991235321,-500.0,0.00010958,2,"2024-12-12T08:13:55.321",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082730,1733991235347,-500.0,0.00010958,2,"2024-12-12T08:13:55.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082731,1733991235375,-500.0,0.00010958,2,"2024-12-12T08:13:55.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082732,1733991235400,-500.0,0.00010958,2,"2024-12-12T08:13:55.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082733,1733991235425,-500.0,0.00010958,2,"2024-12-12T08:13:55.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082734,1733991235450,-500.0,0.00010958,2,"2024-12-12T08:13:55.450",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082735,1733991235474,-500.0,0.00010958,2,"2024-12-12T08:13:55.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082736,1733991235504,-500.0,0.00010958,2,"2024-12-12T08:13:55.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082737,1733991235530,-500.0,0.00010958,2,"2024-12-12T08:13:55.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082738,1733991235554,-500.0,0.00010958,2,"2024-12-12T08:13:55.554",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082739,1733991235578,-500.0,0.00010958,2,"2024-12-12T08:13:55.578",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082740,1733991235602,-500.0,0.00010958,2,"2024-12-12T08:13:55.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082741,1733991235627,-500.0,0.00010958,2,"2024-12-12T08:13:55.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082742,1733991235652,-500.0,0.00010958,2,"2024-12-12T08:13:55.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082743,1733991235676,-500.0,0.00010958,2,"2024-12-12T08:13:55.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082744,1733991235700,-500.0,0.00010958,2,"2024-12-12T08:13:55.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082745,1733991235725,-603.89032188,0.00010958,2,"2024-12-12T08:13:55.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082746,1733991235751,-500.0,0.00010958,2,"2024-12-12T08:13:55.751",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082747,1733991235774,-500.39283226,0.00010958,2,"2024-12-12T08:13:55.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082748,1733991235798,-500.0,0.00010958,2,"2024-12-12T08:13:55.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082749,1733991235822,-500.0,0.00010958,2,"2024-12-12T08:13:55.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082750,1733991235845,-500.0,0.00010958,2,"2024-12-12T08:13:55.845",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082751,1733991235870,-500.0,0.00010958,2,"2024-12-12T08:13:55.870",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082752,1733991235894,-500.0,0.00010958,2,"2024-12-12T08:13:55.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082753,1733991235919,-500.0,0.00010958,2,"2024-12-12T08:13:55.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082754,1733991235944,-500.0,0.00010958,2,"2024-12-12T08:13:55.944",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082755,1733991235970,-500.0,0.00010958,2,"2024-12-12T08:13:55.970",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082756,1733991236000,-536.62777805,0.00010958,2,"2024-12-12T08:13:56.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082757,1733991236024,-326.75232541,0.00010958,2,"2024-12-12T08:13:56.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082758,1733991236049,-500.0,0.00010958,2,"2024-12-12T08:13:56.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082759,1733991236248,-500.0,0.00010958,2,"2024-12-12T08:13:56.248",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082760,1733991236273,-500.0,0.00010958,2,"2024-12-12T08:13:56.273",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082761,1733991236298,-500.0,0.00010958,2,"2024-12-12T08:13:56.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082762,1733991236322,-500.0,0.00010958,2,"2024-12-12T08:13:56.322",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082763,1733991236347,-484.5,0.00010958,2,"2024-12-12T08:13:56.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082764,1733991236371,-500.0,0.00010958,2,"2024-12-12T08:13:56.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082765,1733991236396,-589.86,0.00010958,2,"2024-12-12T08:13:56.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082766,1733991236420,-500.0,0.00010958,2,"2024-12-12T08:13:56.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082767,1733991236445,-589.86,0.00010958,2,"2024-12-12T08:13:56.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082768,1733991236471,-500.0,0.00010958,2,"2024-12-12T08:13:56.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082769,1733991236496,-500.0,0.00010958,2,"2024-12-12T08:13:56.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082770,1733991236522,-589.86,0.00010958,2,"2024-12-12T08:13:56.522",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082771,1733991236545,-500.0,0.00010958,2,"2024-12-12T08:13:56.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082772,1733991236570,-509.52185016,0.00010958,2,"2024-12-12T08:13:56.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082773,1733991236594,-589.86,0.00010958,2,"2024-12-12T08:13:56.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082774,1733991236618,-500.0,0.00010958,2,"2024-12-12T08:13:56.618",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082775,1733991236645,-589.86,0.00010958,2,"2024-12-12T08:13:56.645",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082776,1733991236668,-500.0,0.00010958,2,"2024-12-12T08:13:56.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082777,1733991236692,-589.86,0.00010958,2,"2024-12-12T08:13:56.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082778,1733991236716,-500.0,0.00010958,2,"2024-12-12T08:13:56.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082779,1733991236739,-500.0,0.00010958,2,"2024-12-12T08:13:56.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082780,1733991236766,-589.86,0.00010958,2,"2024-12-12T08:13:56.766",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082781,1733991236790,-500.0,0.00010958,2,"2024-12-12T08:13:56.790",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082782,1733991236814,-500.0,0.00010958,2,"2024-12-12T08:13:56.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082783,1733991236838,-589.86,0.00010958,2,"2024-12-12T08:13:56.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082784,1733991236861,-500.0,0.00010958,2,"2024-12-12T08:13:56.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082785,1733991236885,-500.0,0.00010958,2,"2024-12-12T08:13:56.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082786,1733991236910,-500.0,0.00010958,2,"2024-12-12T08:13:56.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082787,1733991236933,-500.0,0.00010958,2,"2024-12-12T08:13:56.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082788,1733991236958,-589.86,0.00010958,2,"2024-12-12T08:13:56.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082789,1733991236982,-500.0,0.00010958,2,"2024-12-12T08:13:56.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082790,1733991237007,-500.0,0.00010958,2,"2024-12-12T08:13:57.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082791,1733991237032,-500.0,0.00010958,2,"2024-12-12T08:13:57.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082792,1733991237056,-500.0,0.00010958,2,"2024-12-12T08:13:57.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082793,1733991237082,-589.86,0.00010958,2,"2024-12-12T08:13:57.082",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082794,1733991237107,-400.77866654,0.00010958,2,"2024-12-12T08:13:57.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082795,1733991237133,-500.0,0.00010958,2,"2024-12-12T08:13:57.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082796,1733991237161,-500.0,0.00010958,2,"2024-12-12T08:13:57.161",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082797,1733991237189,-616.15007139,0.00010958,2,"2024-12-12T08:13:57.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082798,1733991237216,-589.86,0.00010958,2,"2024-12-12T08:13:57.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082799,1733991237241,-500.0,0.00010958,2,"2024-12-12T08:13:57.241",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082800,1733991237271,-500.0,0.00010958,2,"2024-12-12T08:13:57.271",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082801,1733991237299,-589.86,0.00010958,2,"2024-12-12T08:13:57.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082802,1733991237325,-500.0,0.00010958,2,"2024-12-12T08:13:57.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082803,1733991237349,-500.0,0.00010958,2,"2024-12-12T08:13:57.349",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082804,1733991237373,-589.86,0.00010958,2,"2024-12-12T08:13:57.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082805,1733991237398,-500.0,0.00010958,2,"2024-12-12T08:13:57.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082806,1733991237423,-500.0,0.00010958,2,"2024-12-12T08:13:57.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082807,1733991237447,-500.0,0.00010958,2,"2024-12-12T08:13:57.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082808,1733991237472,-500.0,0.00010958,2,"2024-12-12T08:13:57.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082809,1733991237500,-500.0,0.00010958,2,"2024-12-12T08:13:57.500",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082810,1733991237525,-629.26,0.00010958,2,"2024-12-12T08:13:57.525",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082811,1733991237550,-500.0,0.00010958,2,"2024-12-12T08:13:57.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082812,1733991237574,-500.0,0.00010958,2,"2024-12-12T08:13:57.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082813,1733991237598,-500.0,0.00010958,2,"2024-12-12T08:13:57.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082814,1733991237623,-500.0,0.00010958,2,"2024-12-12T08:13:57.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082815,1733991237646,-500.0,0.00010958,2,"2024-12-12T08:13:57.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082816,1733991237671,-500.0,0.00010958,2,"2024-12-12T08:13:57.671",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082817,1733991237694,-500.0,0.00010958,2,"2024-12-12T08:13:57.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082818,1733991237717,-500.0,0.00010958,2,"2024-12-12T08:13:57.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082819,1733991237739,-500.0,0.00010958,2,"2024-12-12T08:13:57.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082820,1733991237766,-500.0,0.00010958,2,"2024-12-12T08:13:57.766",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082821,1733991237790,-500.0,0.00010958,2,"2024-12-12T08:13:57.790",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082822,1733991237816,-500.0,0.00010958,2,"2024-12-12T08:13:57.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082823,1733991237843,-500.0,0.00010958,2,"2024-12-12T08:13:57.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082824,1733991237871,-500.0,0.00010958,2,"2024-12-12T08:13:57.871",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082825,1733991237896,-500.0,0.00010958,2,"2024-12-12T08:13:57.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082826,1733991237923,-589.86,0.00010958,2,"2024-12-12T08:13:57.923",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082827,1733991237950,-500.0,0.00010958,2,"2024-12-12T08:13:57.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082828,1733991237977,-589.86,0.00010958,2,"2024-12-12T08:13:57.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082829,1733991238004,-589.86,0.00010958,2,"2024-12-12T08:13:58.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082830,1733991238032,-589.86,0.00010958,2,"2024-12-12T08:13:58.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082831,1733991238057,-500.0,0.00010958,2,"2024-12-12T08:13:58.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082832,1733991238083,-589.86,0.00010958,2,"2024-12-12T08:13:58.083",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082833,1733991238107,-500.0,0.00010958,2,"2024-12-12T08:13:58.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082834,1733991238132,-589.86,0.00010958,2,"2024-12-12T08:13:58.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082835,1733991238156,-557.6749566,0.00010958,2,"2024-12-12T08:13:58.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082836,1733991238195,-589.86,0.00010958,2,"2024-12-12T08:13:58.195",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082837,1733991238220,-500.0,0.00010958,2,"2024-12-12T08:13:58.220",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082838,1733991238250,-589.86,0.00010958,2,"2024-12-12T08:13:58.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082839,1733991238276,-500.0,0.00010958,2,"2024-12-12T08:13:58.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082840,1733991238301,-500.0,0.00010958,2,"2024-12-12T08:13:58.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082841,1733991238327,-500.0,0.00010958,2,"2024-12-12T08:13:58.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082842,1733991238355,-589.86,0.00010958,2,"2024-12-12T08:13:58.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082843,1733991238379,-500.0,0.00010958,2,"2024-12-12T08:13:58.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082844,1733991238405,-500.0,0.00010958,2,"2024-12-12T08:13:58.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082845,1733991238430,-589.86,0.00010958,2,"2024-12-12T08:13:58.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082846,1733991238455,-500.0,0.00010958,2,"2024-12-12T08:13:58.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082847,1733991238483,-590.05,0.00010958,2,"2024-12-12T08:13:58.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082848,1733991238511,-500.0,0.00010958,2,"2024-12-12T08:13:58.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082849,1733991238535,-500.0,0.00010958,2,"2024-12-12T08:13:58.535",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082850,1733991238560,-500.0,0.00010958,2,"2024-12-12T08:13:58.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082851,1733991238586,-500.0,0.00010958,2,"2024-12-12T08:13:58.586",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082852,1733991238613,-500.0,0.00010958,2,"2024-12-12T08:13:58.613",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082853,1733991238642,-500.0,0.00010958,2,"2024-12-12T08:13:58.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082854,1733991238668,-500.0,0.00010958,2,"2024-12-12T08:13:58.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082855,1733991238694,-500.0,0.00010958,2,"2024-12-12T08:13:58.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082856,1733991238720,-500.0,0.00010958,2,"2024-12-12T08:13:58.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082857,1733991238744,-500.0,0.00010958,2,"2024-12-12T08:13:58.744",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082858,1733991238772,-500.0,0.00010958,2,"2024-12-12T08:13:58.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082859,1733991238798,-500.0,0.00010958,2,"2024-12-12T08:13:58.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082860,1733991238822,-500.0,0.00010958,2,"2024-12-12T08:13:58.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082861,1733991238851,-500.0,0.00010958,2,"2024-12-12T08:13:58.851",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082862,1733991238878,-500.0,0.00010958,2,"2024-12-12T08:13:58.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082863,1733991238902,-500.1340476,0.00010958,2,"2024-12-12T08:13:58.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082864,1733991238928,-428.9669019,0.00010958,2,"2024-12-12T08:13:58.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082865,1733991238954,-500.0,0.00010958,2,"2024-12-12T08:13:58.954",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082866,1733991238980,-505.85124656,0.00010958,2,"2024-12-12T08:13:58.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082867,1733991239007,-500.0,0.00010958,2,"2024-12-12T08:13:59.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082868,1733991239033,-500.0,0.00010958,2,"2024-12-12T08:13:59.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082869,1733991239059,-500.0,0.00010958,2,"2024-12-12T08:13:59.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082870,1733991239084,-200.0,0.00010959,2,"2024-12-12T08:13:59.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082871,1733991239109,-151.0,0.00010959,2,"2024-12-12T08:13:59.109",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082872,1733991239132,-5247.18,0.00010959,2,"2024-12-12T08:13:59.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082873,1733991239156,-3672.0,0.00010959,2,"2024-12-12T08:13:59.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082874,1733991239186,-234.59958208,0.00010969,2,"2024-12-12T08:13:59.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082875,1733991239212,-267.8255391,0.0001097,2,"2024-12-12T08:13:59.212",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082876,1733991239237,-267.8255391,0.0001097,2,"2024-12-12T08:13:59.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082877,1733991239266,-2206.15316112,0.00010971,2,"2024-12-12T08:13:59.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082878,1733991239295,-444.96130809,0.00010971,2,"2024-12-12T08:13:59.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082879,1733991239321,-1019.31571149,0.00010974,2,"2024-12-12T08:13:59.321",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082880,1733991239347,-234.59958208,0.00010974,2,"2024-12-12T08:13:59.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082881,1733991239373,-234.59958208,0.00010975,2,"2024-12-12T08:13:59.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082882,1733991239397,-15703.31047946,0.00010975,2,"2024-12-12T08:13:59.397",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082883,1733991239422,-444.96130809,0.00010976,2,"2024-12-12T08:13:59.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082884,1733991239447,-2206.15316112,0.00010976,2,"2024-12-12T08:13:59.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082885,1733991239472,-444.96130809,0.00010977,2,"2024-12-12T08:13:59.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082886,1733991239505,-267.8255391,0.00010978,2,"2024-12-12T08:13:59.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082887,1733991239535,-15703.31047946,0.00010981,2,"2024-12-12T08:13:59.535",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082888,1733991239560,-2206.15316112,0.00010981,2,"2024-12-12T08:13:59.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082889,1733991239589,-234.59958208,0.00010981,2,"2024-12-12T08:13:59.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082890,1733991239616,-200.0,0.00010982,2,"2024-12-12T08:13:59.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082891,1733991239646,-444.96130809,0.00010982,2,"2024-12-12T08:13:59.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082892,1733991239674,-15703.31047946,0.00010982,2,"2024-12-12T08:13:59.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082893,1733991239698,-15703.31047946,0.00010982,2,"2024-12-12T08:13:59.698",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082894,1733991239726,-2206.15316112,0.00010984,2,"2024-12-12T08:13:59.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082895,1733991239756,-15703.31047946,0.00010984,2,"2024-12-12T08:13:59.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082896,1733991239779,-267.8255391,0.00010985,2,"2024-12-12T08:13:59.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082897,1733991239804,-2206.15316112,0.00010985,2,"2024-12-12T08:13:59.804",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082898,1733991239831,-444.96130809,0.00010986,2,"2024-12-12T08:13:59.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082899,1733991239856,-2206.15316112,0.00010986,2,"2024-12-12T08:13:59.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082900,1733991239881,-1019.31571149,0.00010988,2,"2024-12-12T08:13:59.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082901,1733991240135,-1019.31571149,0.0001099,2,"2024-12-12T08:14:00.135",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082902,1733991240171,-15703.31047946,0.00010992,2,"2024-12-12T08:14:00.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082903,1733991240203,-267.8255391,0.00010994,2,"2024-12-12T08:14:00.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082904,1733991240231,-1019.31571149,0.00010995,2,"2024-12-12T08:14:00.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082905,1733991240261,-444.96130809,0.00010996,2,"2024-12-12T08:14:00.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082906,1733991240289,-234.59958208,0.00010996,2,"2024-12-12T08:14:00.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082907,1733991240316,-1019.31571149,0.00010998,2,"2024-12-12T08:14:00.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082908,1733991240343,-1019.31571149,0.00010998,2,"2024-12-12T08:14:00.343",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082909,1733991240369,-717.165626,0.00010999,2,"2024-12-12T08:14:00.369",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082910,1733991240393,-164.153165,0.00010999,2,"2024-12-12T08:14:00.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082911,1733991240417,-503.22445834,0.00010999,2,"2024-12-12T08:14:00.417",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082912,1733991240441,-64125.38720872,0.00011,2,"2024-12-12T08:14:00.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082913,1733991240466,-2044.0,0.00011,2,"2024-12-12T08:14:00.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082914,1733991240489,-18864.0,0.00011,2,"2024-12-12T08:14:00.489",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082915,1733991240514,-3246.0,0.00011,2,"2024-12-12T08:14:00.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082916,1733991240537,-50000.0,0.00011,2,"2024-12-12T08:14:00.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082917,1733991240561,-500.0,0.00011,6,"2024-12-12T08:14:00.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082918,1733991240586,-500.0,0.00011,7,"2024-12-12T08:14:00.586",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082919,1733991240612,-2000.0,0.00011,2,"2024-12-12T08:14:00.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082920,1733991240636,-2000.0,0.00011,2,"2024-12-12T08:14:00.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082921,1733991240662,-2000.0,0.00011,2,"2024-12-12T08:14:00.662",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082922,1733991240687,-2000.0,0.00011,2,"2024-12-12T08:14:00.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082923,1733991240713,-500.0,0.00011017,2,"2024-12-12T08:14:00.713",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082924,1733991240738,-500.0,0.00011017,2,"2024-12-12T08:14:00.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082925,1733991240767,-500.0,0.00011017,2,"2024-12-12T08:14:00.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082926,1733991240792,-206.97373404,0.00011017,2,"2024-12-12T08:14:00.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082927,1733991240817,-500.0,0.00011017,2,"2024-12-12T08:14:00.817",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082928,1733991240844,-230.18557652,0.00011017,2,"2024-12-12T08:14:00.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082929,1733991240869,-241.68546152,0.0001104,2,"2024-12-12T08:14:00.869",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082930,1733991240894,-1644.336,0.0001104,2,"2024-12-12T08:14:00.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082931,1733991240921,-1500.0,0.00011045,2,"2024-12-12T08:14:00.921",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082932,1733991240946,-500.0,0.00011054,2,"2024-12-12T08:14:00.946",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082933,1733991240971,-152.0,0.00011062,3,"2024-12-12T08:14:00.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082934,1733991240996,-162.76348075,0.00011066,10,"2024-12-12T08:14:00.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082935,1733991241025,-151.445,0.00011079,2,"2024-12-12T08:14:01.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082936,1733991241050,-150.0,0.00011079,2,"2024-12-12T08:14:01.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082937,1733991241075,-150.335,0.00011079,2,"2024-12-12T08:14:01.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082938,1733991241099,-1262.0,0.00011079,2,"2024-12-12T08:14:01.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082939,1733991241126,-600.121216,0.00011087,3,"2024-12-12T08:14:01.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082940,1733991241153,-600.121216,0.00011087,3,"2024-12-12T08:14:01.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082941,1733991241182,-600.121216,0.00011087,3,"2024-12-12T08:14:01.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082942,1733991241209,-600.121216,0.00011087,3,"2024-12-12T08:14:01.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082943,1733991241238,-600.121216,0.00011087,3,"2024-12-12T08:14:01.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082944,1733991241269,-600.121216,0.00011087,3,"2024-12-12T08:14:01.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082945,1733991241297,-600.121216,0.00011087,3,"2024-12-12T08:14:01.297",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082946,1733991241324,-600.121216,0.00011087,3,"2024-12-12T08:14:01.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082947,1733991241352,-600.121216,0.00011087,2,"2024-12-12T08:14:01.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082948,1733991241378,-600.121216,0.00011087,2,"2024-12-12T08:14:01.378",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082949,1733991241405,-600.121216,0.00011087,2,"2024-12-12T08:14:01.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082950,1733991241431,-600.121216,0.00011087,2,"2024-12-12T08:14:01.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082951,1733991241459,-600.121216,0.00011087,2,"2024-12-12T08:14:01.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082952,1733991241485,-600.121216,0.00011087,2,"2024-12-12T08:14:01.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082953,1733991241514,-600.121216,0.00011087,2,"2024-12-12T08:14:01.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082954,1733991241540,-600.121216,0.00011087,2,"2024-12-12T08:14:01.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082955,1733991241565,-600.121216,0.00011087,2,"2024-12-12T08:14:01.565",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082956,1733991241591,-600.121216,0.00011087,2,"2024-12-12T08:14:01.591",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082957,1733991241616,-600.121216,0.00011087,2,"2024-12-12T08:14:01.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082958,1733991241643,-600.121216,0.00011087,2,"2024-12-12T08:14:01.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082959,1733991241669,-600.121216,0.00011087,2,"2024-12-12T08:14:01.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082960,1733991241695,-600.121216,0.00011087,2,"2024-12-12T08:14:01.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082961,1733991241720,-600.121216,0.00011087,2,"2024-12-12T08:14:01.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082962,1733991241746,-600.121216,0.00011087,3,"2024-12-12T08:14:01.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082963,1733991241774,-600.121216,0.00011087,3,"2024-12-12T08:14:01.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082964,1733991241800,-600.121216,0.00011087,3,"2024-12-12T08:14:01.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082965,1733991241826,-600.121216,0.00011087,3,"2024-12-12T08:14:01.826",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082966,1733991241853,-600.121216,0.00011087,3,"2024-12-12T08:14:01.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082967,1733991241879,-651.121216,0.00011087,3,"2024-12-12T08:14:01.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082968,1733991241904,-498.11268586,0.00011087,2,"2024-12-12T08:14:01.904",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082969,1733991241931,-361.10733792,0.00011087,2,"2024-12-12T08:14:01.931",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082970,1733991241958,-500.0,0.00011087,2,"2024-12-12T08:14:01.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082971,1733991241984,-500.0,0.00011087,2,"2024-12-12T08:14:01.984",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082972,1733991242016,-500.0,0.00011087,2,"2024-12-12T08:14:02.016",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082973,1733991242041,-500.0,0.00011087,2,"2024-12-12T08:14:02.041",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082974,1733991242067,-500.0,0.00011087,2,"2024-12-12T08:14:02.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082975,1733991242092,-500.0,0.00011087,2,"2024-12-12T08:14:02.092",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082976,1733991242118,-421.42586796,0.00011087,2,"2024-12-12T08:14:02.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082977,1733991242143,-500.0,0.00011087,2,"2024-12-12T08:14:02.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082978,1733991242172,-500.0,0.00011087,2,"2024-12-12T08:14:02.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082979,1733991242197,-500.0,0.00011087,2,"2024-12-12T08:14:02.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082980,1733991242227,-558.47290888,0.00011087,2,"2024-12-12T08:14:02.227",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082981,1733991242257,-500.0,0.00011087,2,"2024-12-12T08:14:02.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082982,1733991242281,-177.41,0.00011087,2,"2024-12-12T08:14:02.281",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082983,1733991242314,-500.0,0.00011087,2,"2024-12-12T08:14:02.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082984,1733991242341,-500.0,0.00011087,2,"2024-12-12T08:14:02.341",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082985,1733991242365,-221.35659308,0.00011087,2,"2024-12-12T08:14:02.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082986,1733991242389,-500.14,0.00011089,2,"2024-12-12T08:14:02.389",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082987,1733991242419,-500.0,0.00011089,2,"2024-12-12T08:14:02.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082988,1733991242444,-500.0,0.00011089,2,"2024-12-12T08:14:02.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082989,1733991242478,-500.0,0.00011089,2,"2024-12-12T08:14:02.478",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082990,1733991242518,-500.0,0.00011089,2,"2024-12-12T08:14:02.518",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082991,1733991242543,-500.0,0.00011089,2,"2024-12-12T08:14:02.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082992,1733991242569,-500.0,0.00011089,2,"2024-12-12T08:14:02.569",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082993,1733991242595,-500.0,0.00011089,2,"2024-12-12T08:14:02.595",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082994,1733991242620,-500.0,0.00011089,2,"2024-12-12T08:14:02.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082995,1733991242647,-500.0,0.00011089,2,"2024-12-12T08:14:02.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082996,1733991242672,-500.0,0.00011089,2,"2024-12-12T08:14:02.672",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082997,1733991242697,-500.0,0.00011089,2,"2024-12-12T08:14:02.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082998,1733991242721,-500.0,0.00011089,2,"2024-12-12T08:14:02.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345082999,1733991242745,-20367.71750595,0.0001109,2,"2024-12-12T08:14:02.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083000,1733991242780,-126792.98685281,0.0001109,2,"2024-12-12T08:14:02.780",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083001,1733991242814,-59307.92377889,0.0001109,2,"2024-12-12T08:14:02.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083002,1733991242839,-6374.74989825,0.0001109,2,"2024-12-12T08:14:02.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083003,1733991242863,-1000.0,0.0001109,2,"2024-12-12T08:14:02.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083004,1733991242887,-1000.0,0.0001109,2,"2024-12-12T08:14:02.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083005,1733991242911,-1000.0,0.0001109,2,"2024-12-12T08:14:02.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083006,1733991242935,-1000.0,0.0001109,2,"2024-12-12T08:14:02.935",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083007,1733991242959,-1000.0,0.0001109,2,"2024-12-12T08:14:02.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083008,1733991242983,-1000.0,0.0001109,2,"2024-12-12T08:14:02.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083009,1733991243009,-1000.0,0.0001109,2,"2024-12-12T08:14:03.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083010,1733991243039,-1000.0,0.0001109,2,"2024-12-12T08:14:03.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083011,1733991243065,-1000.0,0.0001109,2,"2024-12-12T08:14:03.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083012,1733991243090,-1000.0,0.0001109,2,"2024-12-12T08:14:03.090",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083013,1733991243115,-1000.0,0.0001109,2,"2024-12-12T08:14:03.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083014,1733991243142,-1000.0,0.0001109,2,"2024-12-12T08:14:03.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083015,1733991243173,-1000.0,0.0001109,2,"2024-12-12T08:14:03.173",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083016,1733991243201,-1000.0,0.0001109,2,"2024-12-12T08:14:03.201",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083017,1733991243230,-1000.0,0.0001109,2,"2024-12-12T08:14:03.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083018,1733991243259,-1000.0,0.0001109,2,"2024-12-12T08:14:03.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083019,1733991243286,-1000.0,0.0001109,2,"2024-12-12T08:14:03.286",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083020,1733991243312,-1000.0,0.0001109,2,"2024-12-12T08:14:03.312",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083021,1733991243340,-1000.0,0.0001109,2,"2024-12-12T08:14:03.340",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083022,1733991243368,-1000.0,0.0001109,2,"2024-12-12T08:14:03.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083023,1733991243396,-1000.0,0.0001109,2,"2024-12-12T08:14:03.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083024,1733991243426,-1000.0,0.0001109,2,"2024-12-12T08:14:03.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083025,1733991243452,-1000.0,0.0001109,2,"2024-12-12T08:14:03.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083026,1733991243480,-1000.0,0.0001109,2,"2024-12-12T08:14:03.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083027,1733991243510,-1000.0,0.0001109,2,"2024-12-12T08:14:03.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083028,1733991243537,-1000.0,0.0001109,2,"2024-12-12T08:14:03.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083029,1733991243563,-1000.0,0.0001109,2,"2024-12-12T08:14:03.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083030,1733991243589,-1000.0,0.0001109,2,"2024-12-12T08:14:03.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083031,1733991243614,-1000.0,0.0001109,2,"2024-12-12T08:14:03.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083032,1733991243640,-1000.0,0.0001109,2,"2024-12-12T08:14:03.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083033,1733991243665,-1000.0,0.0001109,2,"2024-12-12T08:14:03.665",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083034,1733991243690,-1000.0,0.0001109,2,"2024-12-12T08:14:03.690",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083035,1733991243715,-1000.0,0.0001109,2,"2024-12-12T08:14:03.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083036,1733991243743,-1000.0,0.0001109,2,"2024-12-12T08:14:03.743",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083037,1733991243772,-170.37612408,0.0001109,2,"2024-12-12T08:14:03.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083038,1733991243955,-152.026061,0.0001109,2,"2024-12-12T08:14:03.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083039,1733991243994,-717.165626,0.00011096,2,"2024-12-12T08:14:03.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083040,1733991244025,-164.519429,0.00011096,2,"2024-12-12T08:14:04.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083041,1733991244053,-194.760744,0.00011096,2,"2024-12-12T08:14:04.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083042,1733991244084,-600.121216,0.00011097,2,"2024-12-12T08:14:04.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083043,1733991244112,-600.121216,0.00011097,2,"2024-12-12T08:14:04.112",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083044,1733991244143,-600.121216,0.00011097,2,"2024-12-12T08:14:04.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083045,1733991244174,-600.121216,0.00011097,2,"2024-12-12T08:14:04.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083046,1733991244202,-600.121216,0.00011097,2,"2024-12-12T08:14:04.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083047,1733991244231,-600.121216,0.00011097,2,"2024-12-12T08:14:04.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083048,1733991244259,-600.121216,0.00011097,2,"2024-12-12T08:14:04.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083049,1733991244288,-600.121216,0.00011097,2,"2024-12-12T08:14:04.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083050,1733991244316,-600.121216,0.00011097,3,"2024-12-12T08:14:04.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083051,1733991244344,-600.121216,0.00011097,3,"2024-12-12T08:14:04.344",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083052,1733991244374,-600.121216,0.00011097,3,"2024-12-12T08:14:04.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083053,1733991244400,-600.121216,0.00011097,3,"2024-12-12T08:14:04.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083054,1733991244427,-600.121216,0.00011097,3,"2024-12-12T08:14:04.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083055,1733991244454,-600.121216,0.00011097,3,"2024-12-12T08:14:04.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083056,1733991244481,-600.121216,0.00011097,3,"2024-12-12T08:14:04.481",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083057,1733991244509,-600.121216,0.00011097,3,"2024-12-12T08:14:04.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083058,1733991244534,-600.121216,0.00011097,3,"2024-12-12T08:14:04.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083059,1733991244560,-600.121216,0.00011097,3,"2024-12-12T08:14:04.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083060,1733991244586,-536.121216,0.00011097,3,"2024-12-12T08:14:04.586",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083061,1733991244611,-717.165626,0.00011097,2,"2024-12-12T08:14:04.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083062,1733991244639,-164.153165,0.00011097,2,"2024-12-12T08:14:04.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083063,1733991244666,-164.519429,0.00011097,2,"2024-12-12T08:14:04.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083064,1733991244690,-500.0,0.00011097,2,"2024-12-12T08:14:04.690",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083065,1733991244715,-500.0,0.00011097,2,"2024-12-12T08:14:04.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083066,1733991244740,-551.57568536,0.00011097,2,"2024-12-12T08:14:04.740",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083067,1733991244767,-500.0,0.00011097,2,"2024-12-12T08:14:04.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083068,1733991244793,-500.0,0.00011097,2,"2024-12-12T08:14:04.793",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083069,1733991244818,-500.0,0.00011097,2,"2024-12-12T08:14:04.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083070,1733991244844,-500.0,0.00011097,2,"2024-12-12T08:14:04.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083071,1733991244871,-500.0,0.00011097,2,"2024-12-12T08:14:04.871",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083072,1733991244896,-500.0,0.00011097,2,"2024-12-12T08:14:04.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083073,1733991244923,-504.26825574,0.00011097,2,"2024-12-12T08:14:04.923",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083074,1733991244948,-500.0,0.00011097,2,"2024-12-12T08:14:04.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083075,1733991244974,-300.121216,0.00011098,2,"2024-12-12T08:14:04.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083076,1733991245001,-300.121216,0.00011098,2,"2024-12-12T08:14:05.001",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083077,1733991245029,-300.121216,0.00011098,2,"2024-12-12T08:14:05.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083078,1733991245057,-300.121216,0.00011098,2,"2024-12-12T08:14:05.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083079,1733991245085,-300.121216,0.00011098,2,"2024-12-12T08:14:05.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083080,1733991245112,-300.121216,0.00011098,3,"2024-12-12T08:14:05.112",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083081,1733991245139,-300.121216,0.00011098,3,"2024-12-12T08:14:05.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083082,1733991245169,-300.121216,0.00011098,3,"2024-12-12T08:14:05.169",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083083,1733991245202,-300.121216,0.00011098,3,"2024-12-12T08:14:05.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083084,1733991245231,-299.121216,0.00011098,3,"2024-12-12T08:14:05.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083085,1733991245258,-717.165626,0.00011098,2,"2024-12-12T08:14:05.258",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083086,1733991245283,-717.165626,0.00011098,2,"2024-12-12T08:14:05.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083087,1733991245308,-164.153165,0.00011098,2,"2024-12-12T08:14:05.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083088,1733991245333,-164.519429,0.00011098,2,"2024-12-12T08:14:05.333",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083089,1733991245360,-500.0,0.00011098,2,"2024-12-12T08:14:05.360",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083090,1733991245385,-500.0,0.00011098,2,"2024-12-12T08:14:05.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083091,1733991245411,-500.0,0.00011098,2,"2024-12-12T08:14:05.411",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083092,1733991245436,-500.0,0.00011098,2,"2024-12-12T08:14:05.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083093,1733991245461,-500.0,0.00011098,2,"2024-12-12T08:14:05.461",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083094,1733991245489,-500.0,0.00011098,2,"2024-12-12T08:14:05.489",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083095,1733991245516,-500.0,0.00011098,2,"2024-12-12T08:14:05.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083096,1733991245544,-500.0,0.00011098,2,"2024-12-12T08:14:05.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083097,1733991245571,-547.31125328,0.00011098,2,"2024-12-12T08:14:05.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083098,1733991245596,-500.0,0.00011098,2,"2024-12-12T08:14:05.596",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083099,1733991245622,-500.0,0.00011098,2,"2024-12-12T08:14:05.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083100,1733991245648,-178.32431671,0.00011098,2,"2024-12-12T08:14:05.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083101,1733991245673,-500.0,0.00011098,2,"2024-12-12T08:14:05.673",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083102,1733991245700,-500.0,0.00011098,2,"2024-12-12T08:14:05.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083103,1733991245726,-500.0,0.00011098,2,"2024-12-12T08:14:05.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083104,1733991245752,-500.0,0.00011098,2,"2024-12-12T08:14:05.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083105,1733991245776,-3878.09562701,0.00011099,2,"2024-12-12T08:14:05.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083106,1733991245800,-2000.0,0.00011099,2,"2024-12-12T08:14:05.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083107,1733991245824,-2000.0,0.00011099,2,"2024-12-12T08:14:05.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083108,1733991245847,-2000.0,0.00011099,2,"2024-12-12T08:14:05.847",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083109,1733991245872,-2000.0,0.00011099,2,"2024-12-12T08:14:05.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083110,1733991245896,-2000.0,0.00011099,2,"2024-12-12T08:14:05.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083111,1733991245922,-500.0,0.00011099,2,"2024-12-12T08:14:05.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083112,1733991245947,-500.0,0.00011099,2,"2024-12-12T08:14:05.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083113,1733991245971,-500.0,0.00011099,2,"2024-12-12T08:14:05.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083114,1733991245995,-583.92,0.00011099,2,"2024-12-12T08:14:05.995",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083115,1733991246024,-500.0,0.00011099,2,"2024-12-12T08:14:06.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083116,1733991246047,-500.0,0.00011099,2,"2024-12-12T08:14:06.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083117,1733991246071,-500.0,0.00011099,2,"2024-12-12T08:14:06.071",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083118,1733991246094,-500.0,0.00011099,2,"2024-12-12T08:14:06.094",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083119,1733991246118,-500.0,0.00011099,2,"2024-12-12T08:14:06.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083120,1733991246142,-500.0,0.00011099,2,"2024-12-12T08:14:06.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083121,1733991246169,-500.0,0.00011099,2,"2024-12-12T08:14:06.169",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083122,1733991246192,-500.0,0.00011099,2,"2024-12-12T08:14:06.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083123,1733991246216,-500.0,0.00011099,2,"2024-12-12T08:14:06.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083124,1733991246241,-500.0,0.00011099,2,"2024-12-12T08:14:06.241",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083125,1733991246268,-384.83075364,0.00011099,2,"2024-12-12T08:14:06.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083126,1733991246298,-500.0,0.00011099,2,"2024-12-12T08:14:06.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083127,1733991246324,-500.0,0.00011099,2,"2024-12-12T08:14:06.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083128,1733991246352,-623.42533765,0.00011099,2,"2024-12-12T08:14:06.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083129,1733991246377,-500.0,0.00011099,2,"2024-12-12T08:14:06.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083130,1733991246402,-500.0,0.00011099,2,"2024-12-12T08:14:06.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083131,1733991246427,-500.0,0.00011099,2,"2024-12-12T08:14:06.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083132,1733991246453,-500.0,0.00011099,2,"2024-12-12T08:14:06.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083133,1733991246477,-500.0,0.00011099,2,"2024-12-12T08:14:06.477",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083134,1733991246504,-500.0,0.00011099,2,"2024-12-12T08:14:06.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083135,1733991246536,-500.0,0.00011099,2,"2024-12-12T08:14:06.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083136,1733991246569,-500.0,0.00011099,2,"2024-12-12T08:14:06.569",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083137,1733991246604,-500.0,0.00011099,2,"2024-12-12T08:14:06.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083138,1733991246632,-500.0,0.00011099,2,"2024-12-12T08:14:06.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083139,1733991246657,-500.0,0.00011099,2,"2024-12-12T08:14:06.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083140,1733991246683,-500.0,0.00011099,2,"2024-12-12T08:14:06.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083141,1733991246707,-500.0,0.00011099,2,"2024-12-12T08:14:06.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083142,1733991246732,-500.0,0.00011099,2,"2024-12-12T08:14:06.732",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083143,1733991246761,-249.73715938,0.00011099,2,"2024-12-12T08:14:06.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083144,1733991246785,-500.0,0.00011099,2,"2024-12-12T08:14:06.785",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083145,1733991246812,-500.0,0.00011099,2,"2024-12-12T08:14:06.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083146,1733991246844,-500.0,0.00011099,2,"2024-12-12T08:14:06.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083147,1733991246872,-500.0,0.00011099,2,"2024-12-12T08:14:06.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083148,1733991246898,-500.0,0.00011099,2,"2024-12-12T08:14:06.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083149,1733991246924,-500.0,0.00011099,2,"2024-12-12T08:14:06.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083150,1733991246949,-500.0,0.00011099,2,"2024-12-12T08:14:06.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083151,1733991246975,-500.0,0.00011099,2,"2024-12-12T08:14:06.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083152,1733991247000,-500.0,0.00011099,2,"2024-12-12T08:14:07.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083153,1733991247030,-500.0,0.00011099,2,"2024-12-12T08:14:07.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083154,1733991247055,-500.0,0.00011099,2,"2024-12-12T08:14:07.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083155,1733991247079,-500.0,0.00011099,2,"2024-12-12T08:14:07.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083156,1733991247102,-500.0,0.00011099,2,"2024-12-12T08:14:07.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083157,1733991247127,-500.0,0.00011099,2,"2024-12-12T08:14:07.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083158,1733991247151,-500.0,0.00011099,2,"2024-12-12T08:14:07.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083159,1733991247192,-168.68331273,0.00011099,2,"2024-12-12T08:14:07.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083160,1733991247226,-250000.0,0.000111,2,"2024-12-12T08:14:07.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083161,1733991247262,-500.0,0.000111,2,"2024-12-12T08:14:07.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083162,1733991247302,-500.0,0.000111,2,"2024-12-12T08:14:07.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083163,1733991247328,-500.0,0.000111,2,"2024-12-12T08:14:07.328",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083164,1733991247354,-500.0,0.000111,2,"2024-12-12T08:14:07.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083165,1733991247380,-15965018.74152514,0.000111,2,"2024-12-12T08:14:07.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083166,1733991247404,-201.0,0.000111,2,"2024-12-12T08:14:07.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083167,1733991247427,-201.0,0.000111,2,"2024-12-12T08:14:07.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083168,1733991247458,-211.0,0.000111,2,"2024-12-12T08:14:07.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083169,1733991247484,-211.0,0.000111,2,"2024-12-12T08:14:07.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083170,1733991247684,-211.0,0.000111,2,"2024-12-12T08:14:07.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083171,1733991247711,-211.0,0.000111,2,"2024-12-12T08:14:07.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083172,1733991247735,-211.0,0.000111,2,"2024-12-12T08:14:07.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083173,1733991247766,-211.0,0.000111,2,"2024-12-12T08:14:07.766",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083174,1733991247791,-211.0,0.000111,2,"2024-12-12T08:14:07.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083175,1733991247814,-211.0,0.000111,2,"2024-12-12T08:14:07.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083176,1733991247838,-211.0,0.000111,2,"2024-12-12T08:14:07.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083177,1733991247863,-211.0,0.000111,2,"2024-12-12T08:14:07.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083178,1733991247888,-211.0,0.000111,2,"2024-12-12T08:14:07.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083179,1733991247916,-211.0,0.000111,2,"2024-12-12T08:14:07.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083180,1733991247941,-211.0,0.000111,2,"2024-12-12T08:14:07.941",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083181,1733991247965,-204.0,0.000111,2,"2024-12-12T08:14:07.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083182,1733991247994,-204.0,0.000111,2,"2024-12-12T08:14:07.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083183,1733991248026,-204.0,0.000111,2,"2024-12-12T08:14:08.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083184,1733991248051,-204.0,0.000111,2,"2024-12-12T08:14:08.051",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083185,1733991248075,-204.0,0.000111,2,"2024-12-12T08:14:08.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083186,1733991248100,-204.0,0.000111,2,"2024-12-12T08:14:08.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083187,1733991248125,-204.0,0.000111,2,"2024-12-12T08:14:08.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083188,1733991248151,-204.0,0.000111,2,"2024-12-12T08:14:08.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083189,1733991248178,-204.0,0.000111,2,"2024-12-12T08:14:08.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083190,1733991248206,-204.0,0.000111,2,"2024-12-12T08:14:08.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083191,1733991248234,-294.0,0.000111,2,"2024-12-12T08:14:08.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083192,1733991248265,-294.0,0.000111,2,"2024-12-12T08:14:08.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083193,1733991248290,-294.0,0.000111,2,"2024-12-12T08:14:08.290",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083194,1733991248315,-294.0,0.000111,2,"2024-12-12T08:14:08.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083195,1733991248341,-294.0,0.000111,2,"2024-12-12T08:14:08.341",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083196,1733991248366,-294.0,0.000111,2,"2024-12-12T08:14:08.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083197,1733991248390,-294.0,0.000111,2,"2024-12-12T08:14:08.390",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083198,1733991248414,-294.0,0.000111,2,"2024-12-12T08:14:08.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083199,1733991248438,-294.0,0.000111,2,"2024-12-12T08:14:08.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083200,1733991248463,-294.0,0.000111,2,"2024-12-12T08:14:08.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083201,1733991248491,-294.0,0.000111,2,"2024-12-12T08:14:08.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083202,1733991248525,-294.0,0.000111,2,"2024-12-12T08:14:08.525",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083203,1733991248551,-294.0,0.000111,2,"2024-12-12T08:14:08.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083204,1733991248576,-294.0,0.000111,2,"2024-12-12T08:14:08.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083205,1733991248601,-294.0,0.000111,2,"2024-12-12T08:14:08.601",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083206,1733991248625,-294.0,0.000111,2,"2024-12-12T08:14:08.625",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083207,1733991248652,-3000.0,0.000111,2,"2024-12-12T08:14:08.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083208,1733991248677,-3580.17985734,0.000111,2,"2024-12-12T08:14:08.677",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083209,1733991248702,-84582.18117719,0.000111,3,"2024-12-12T08:14:08.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083210,1733991248727,-2491.27,0.000111,2,"2024-12-12T08:14:08.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083211,1733991248752,-150.0,0.000111,2,"2024-12-12T08:14:08.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083212,1733991248788,-150.0,0.000111,2,"2024-12-12T08:14:08.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083213,1733991248813,-850.0,0.000111,2,"2024-12-12T08:14:08.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083214,1733991248839,-150.0,0.000111,2,"2024-12-12T08:14:08.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083215,1733991248865,-150.0,0.000111,2,"2024-12-12T08:14:08.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083216,1733991248890,-1438.27059986,0.000111,2,"2024-12-12T08:14:08.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083217,1733991248916,-150.0,0.000111,2,"2024-12-12T08:14:08.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083218,1733991248943,-126702.94668859,0.000111,2,"2024-12-12T08:14:08.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083219,1733991248969,-12250.86004009,0.000111,2,"2024-12-12T08:14:08.969",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083220,1733991248995,-8697.73704738,0.000111,2,"2024-12-12T08:14:08.995",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083221,1733991249029,-500.0,0.00011104,2,"2024-12-12T08:14:09.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083222,1733991249056,-175.63,0.00011153,2,"2024-12-12T08:14:09.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083223,1733991249081,-500.0,0.00011191,2,"2024-12-12T08:14:09.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083224,1733991249106,-93499.69,0.000112,2,"2024-12-12T08:14:09.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083225,1733991249131,-230.0,0.000112,2,"2024-12-12T08:14:09.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083226,1733991249156,-365.0,0.000112,2,"2024-12-12T08:14:09.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083227,1733991249188,-1000.0,0.000112,2,"2024-12-12T08:14:09.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083228,1733991249218,-417.28395791,0.0001123,2,"2024-12-12T08:14:09.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083229,1733991249244,-800.0,0.00011318,2,"2024-12-12T08:14:09.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083230,1733991249277,-800.0,0.00011318,2,"2024-12-12T08:14:09.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083231,1733991249303,-800.0,0.00011318,2,"2024-12-12T08:14:09.303",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083232,1733991249328,-800.0,0.00011318,2,"2024-12-12T08:14:09.328",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083233,1733991249355,-800.0,0.00011318,2,"2024-12-12T08:14:09.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083234,1733991249380,-800.0,0.00011318,2,"2024-12-12T08:14:09.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083235,1733991249406,-174.26,0.00011323,2,"2024-12-12T08:14:09.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083236,1733991249431,-500.0,0.00011328,2,"2024-12-12T08:14:09.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083237,1733991249457,-417.28395791,0.00011399,2,"2024-12-12T08:14:09.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083238,1733991249483,-150.0,0.00011455,2,"2024-12-12T08:14:09.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083239,1733991249514,-500.0,0.00011465,2,"2024-12-12T08:14:09.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083240,1733991249540,-152.0,0.00011489,4,"2024-12-12T08:14:09.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083241,1733991249566,-15656.5,0.000115,5,"2024-12-12T08:14:09.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083242,1733991249592,-1750.0,0.000115,2,"2024-12-12T08:14:09.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083243,1733991249617,-2751.0,0.00011507,2,"2024-12-12T08:14:09.617",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083244,1733991249643,-166.04,0.00011577,2,"2024-12-12T08:14:09.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083245,1733991249670,-901.72,0.00011589,2,"2024-12-12T08:14:09.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083246,1733991249695,-500.0,0.00011602,2,"2024-12-12T08:14:09.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083247,1733991249721,-963.81,0.0001164,2,"2024-12-12T08:14:09.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083248,1733991249746,-1000.0,0.00011652,2,"2024-12-12T08:14:09.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083249,1733991249777,-1000.0,0.00011674,2,"2024-12-12T08:14:09.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083250,1733991249802,-500.0,0.00011739,2,"2024-12-12T08:14:09.802",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083251,1733991249827,-500.0,0.00011876,2,"2024-12-12T08:14:09.827",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083252,1733991249852,-43812.93168326,0.000119,3,"2024-12-12T08:14:09.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083253,1733991249876,-769.85187955,0.000119,2,"2024-12-12T08:14:09.876",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083254,1733991249901,-152.0,0.00011915,5,"2024-12-12T08:14:09.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083255,1733991249926,-20000.0,0.00012,2,"2024-12-12T08:14:09.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083256,1733991249951,-10000.0,0.00012,2,"2024-12-12T08:14:09.951",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083257,1733991249976,-2795.21633958,0.00012,3,"2024-12-12T08:14:09.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083258,1733991250000,-72215.82,0.00012,3,"2024-12-12T08:14:10.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083259,1733991250035,-2000.0,0.00012,2,"2024-12-12T08:14:10.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083260,1733991250061,-10000.0,0.00012,2,"2024-12-12T08:14:10.061",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083261,1733991250086,-150.836155,0.00012,5,"2024-12-12T08:14:10.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083262,1733991250110,-500.0,0.00012013,2,"2024-12-12T08:14:10.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083263,1733991250136,-45085.37,0.00012055,2,"2024-12-12T08:14:10.136",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083264,1733991250162,-202.3,0.000121,2,"2024-12-12T08:14:10.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083265,1733991250191,-1500.0,0.00012149,2,"2024-12-12T08:14:10.191",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083266,1733991250216,-500.0,0.0001215,2,"2024-12-12T08:14:10.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083267,1733991250244,-800.0,0.00012175,2,"2024-12-12T08:14:10.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083268,1733991250275,-800.0,0.00012175,2,"2024-12-12T08:14:10.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083269,1733991250300,-800.0,0.00012175,2,"2024-12-12T08:14:10.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083270,1733991250325,-800.0,0.00012175,2,"2024-12-12T08:14:10.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083271,1733991250353,-800.0,0.00012175,2,"2024-12-12T08:14:10.353",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083272,1733991250377,-800.0,0.00012175,2,"2024-12-12T08:14:10.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083273,1733991250401,-202.3,0.000122,2,"2024-12-12T08:14:10.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083274,1733991250425,-202.3,0.000122,2,"2024-12-12T08:14:10.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083275,1733991250448,-1958.0293,0.000122,2,"2024-12-12T08:14:10.448",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083276,1733991250471,-2740.1802,0.000122,2,"2024-12-12T08:14:10.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083277,1733991250495,-2600.2494,0.000122,2,"2024-12-12T08:14:10.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083278,1733991250531,-900.0,0.000122,2,"2024-12-12T08:14:10.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083279,1733991250555,-502.0,0.00012247,2,"2024-12-12T08:14:10.555",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083280,1733991250579,-500.0,0.00012287,2,"2024-12-12T08:14:10.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083281,1733991250606,-150.0,0.00012318,2,"2024-12-12T08:14:10.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083282,1733991250633,-2610.1,0.00012328,2,"2024-12-12T08:14:10.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083283,1733991250659,-2610.1,0.00012328,2,"2024-12-12T08:14:10.659",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083284,1733991250686,-2610.1,0.00012328,2,"2024-12-12T08:14:10.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083285,1733991250711,-2610.1,0.00012328,2,"2024-12-12T08:14:10.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083286,1733991250735,-2610.1,0.00012328,2,"2024-12-12T08:14:10.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083287,1733991250767,-2610.1,0.00012328,2,"2024-12-12T08:14:10.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083288,1733991250791,-2610.1,0.00012328,2,"2024-12-12T08:14:10.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083289,1733991250815,-2610.1,0.00012328,2,"2024-12-12T08:14:10.815",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083290,1733991250838,-2610.1,0.00012328,2,"2024-12-12T08:14:10.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083291,1733991250863,-2610.1,0.00012328,2,"2024-12-12T08:14:10.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083292,1733991250888,-2610.1,0.00012328,2,"2024-12-12T08:14:10.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083293,1733991250911,-2610.1,0.00012328,2,"2024-12-12T08:14:10.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083294,1733991250935,-2610.1,0.00012328,2,"2024-12-12T08:14:10.935",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083295,1733991250959,-2610.1,0.00012328,2,"2024-12-12T08:14:10.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083296,1733991250982,-2610.1,0.00012328,2,"2024-12-12T08:14:10.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083297,1733991251160,-2610.1,0.00012328,2,"2024-12-12T08:14:11.160",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083298,1733991251192,-2610.1,0.00012328,2,"2024-12-12T08:14:11.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083299,1733991251218,-2610.1,0.00012328,2,"2024-12-12T08:14:11.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083300,1733991251246,-2610.1,0.00012328,2,"2024-12-12T08:14:11.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083301,1733991251279,-2610.1,0.00012328,2,"2024-12-12T08:14:11.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083302,1733991251304,-2610.1,0.00012328,2,"2024-12-12T08:14:11.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083303,1733991251329,-2610.1,0.00012328,2,"2024-12-12T08:14:11.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083304,1733991251356,-2610.1,0.00012328,2,"2024-12-12T08:14:11.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083305,1733991251380,-2610.12068024,0.00012328,2,"2024-12-12T08:14:11.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083306,1733991251406,-270.112149,0.00012329,2,"2024-12-12T08:14:11.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083307,1733991251431,-270.112149,0.00012329,2,"2024-12-12T08:14:11.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083308,1733991251456,-270.112149,0.00012329,2,"2024-12-12T08:14:11.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083309,1733991251480,-270.112149,0.00012329,2,"2024-12-12T08:14:11.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083310,1733991251506,-270.112149,0.00012329,2,"2024-12-12T08:14:11.506",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083311,1733991251534,-270.112149,0.00012329,2,"2024-12-12T08:14:11.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083312,1733991251558,-270.112149,0.00012329,2,"2024-12-12T08:14:11.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083313,1733991251583,-270.112149,0.00012329,2,"2024-12-12T08:14:11.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083314,1733991251607,-270.112149,0.00012329,2,"2024-12-12T08:14:11.607",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083315,1733991251632,-270.112149,0.00012329,2,"2024-12-12T08:14:11.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083316,1733991251657,-270.112149,0.00012329,2,"2024-12-12T08:14:11.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083317,1733991251681,-270.112149,0.00012329,2,"2024-12-12T08:14:11.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083318,1733991251705,-270.112149,0.00012329,2,"2024-12-12T08:14:11.705",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083319,1733991251730,-270.112149,0.00012329,2,"2024-12-12T08:14:11.730",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083320,1733991251754,-270.112149,0.00012329,2,"2024-12-12T08:14:11.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083321,1733991251784,-270.112149,0.00012329,2,"2024-12-12T08:14:11.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083322,1733991251809,-270.112149,0.00012329,2,"2024-12-12T08:14:11.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083323,1733991251833,-270.112149,0.00012329,2,"2024-12-12T08:14:11.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083324,1733991251858,-270.112149,0.00012329,2,"2024-12-12T08:14:11.858",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083325,1733991251881,-270.112146,0.00012329,2,"2024-12-12T08:14:11.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083326,1733991251907,-152.326085,0.00012329,2,"2024-12-12T08:14:11.907",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083327,1733991251931,-151.0,0.00012329,2,"2024-12-12T08:14:11.931",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083328,1733991251956,-151.0,0.00012329,2,"2024-12-12T08:14:11.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083329,1733991251980,-151.0,0.00012329,2,"2024-12-12T08:14:11.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083330,1733991252004,-151.0,0.00012329,2,"2024-12-12T08:14:12.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083331,1733991252035,-151.0,0.00012329,2,"2024-12-12T08:14:12.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083332,1733991252060,-151.0,0.00012329,2,"2024-12-12T08:14:12.060",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083333,1733991252086,-151.0,0.00012329,2,"2024-12-12T08:14:12.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083334,1733991252111,-151.0,0.00012329,2,"2024-12-12T08:14:12.111",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083335,1733991252136,-151.0,0.00012329,2,"2024-12-12T08:14:12.136",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083336,1733991252161,-151.0,0.00012329,2,"2024-12-12T08:14:12.161",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083337,1733991252190,-151.0,0.00012329,2,"2024-12-12T08:14:12.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083338,1733991252214,-296.602418,0.00012329,2,"2024-12-12T08:14:12.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083339,1733991252239,-151.0,0.00012329,2,"2024-12-12T08:14:12.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083340,1733991252272,-151.0,0.00012329,2,"2024-12-12T08:14:12.272",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083341,1733991252296,-151.0,0.00012329,2,"2024-12-12T08:14:12.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083342,1733991252326,-151.0,0.00012329,2,"2024-12-12T08:14:12.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083343,1733991252351,-151.0,0.00012329,2,"2024-12-12T08:14:12.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083344,1733991252376,-151.0,0.00012329,2,"2024-12-12T08:14:12.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083345,1733991252400,-151.0,0.00012329,2,"2024-12-12T08:14:12.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083346,1733991252423,-151.0,0.00012329,2,"2024-12-12T08:14:12.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083347,1733991252446,-151.0,0.00012329,2,"2024-12-12T08:14:12.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083348,1733991252469,-151.0,0.00012329,2,"2024-12-12T08:14:12.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083349,1733991252492,-151.0,0.00012329,2,"2024-12-12T08:14:12.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083350,1733991252515,-151.0,0.00012329,2,"2024-12-12T08:14:12.515",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083351,1733991252538,-151.0,0.00012329,2,"2024-12-12T08:14:12.538",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083352,1733991252561,-151.0,0.00012329,2,"2024-12-12T08:14:12.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083353,1733991252583,-180.563439,0.00012329,2,"2024-12-12T08:14:12.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083354,1733991252606,-151.0,0.00012329,2,"2024-12-12T08:14:12.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083355,1733991252633,-151.0,0.00012329,2,"2024-12-12T08:14:12.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083356,1733991252657,-151.0,0.00012329,2,"2024-12-12T08:14:12.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083357,1733991252683,-151.0,0.00012329,2,"2024-12-12T08:14:12.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083358,1733991252708,-151.0,0.00012329,2,"2024-12-12T08:14:12.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083359,1733991252733,-151.371333,0.00012329,2,"2024-12-12T08:14:12.733",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083360,1733991252767,-151.0,0.00012329,2,"2024-12-12T08:14:12.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083361,1733991252798,-151.0,0.00012329,2,"2024-12-12T08:14:12.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083362,1733991252823,-151.0,0.00012329,2,"2024-12-12T08:14:12.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083363,1733991252849,-151.0,0.00012329,2,"2024-12-12T08:14:12.849",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083364,1733991252875,-151.0,0.00012329,2,"2024-12-12T08:14:12.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083365,1733991252900,-151.0,0.00012329,2,"2024-12-12T08:14:12.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083366,1733991252927,-151.0,0.00012329,2,"2024-12-12T08:14:12.927",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083367,1733991252952,-151.0,0.00012329,2,"2024-12-12T08:14:12.952",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083368,1733991252977,-151.0,0.00012329,2,"2024-12-12T08:14:12.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083369,1733991253002,-151.0,0.00012329,2,"2024-12-12T08:14:13.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083370,1733991253027,-151.0,0.00012329,2,"2024-12-12T08:14:13.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083371,1733991253051,-151.0,0.00012329,2,"2024-12-12T08:14:13.051",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083372,1733991253078,-151.0,0.00012329,2,"2024-12-12T08:14:13.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083373,1733991253102,-208.884959,0.00012329,2,"2024-12-12T08:14:13.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083374,1733991253125,-151.0,0.00012329,2,"2024-12-12T08:14:13.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083375,1733991253147,-151.0,0.00012329,2,"2024-12-12T08:14:13.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083376,1733991253172,-151.0,0.00012329,2,"2024-12-12T08:14:13.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083377,1733991253194,-151.0,0.00012329,2,"2024-12-12T08:14:13.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083378,1733991253218,-151.0,0.00012329,2,"2024-12-12T08:14:13.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083379,1733991253241,-151.0,0.00012329,2,"2024-12-12T08:14:13.241",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083380,1733991253279,-151.0,0.00012329,2,"2024-12-12T08:14:13.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083381,1733991253302,-151.0,0.00012329,2,"2024-12-12T08:14:13.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083382,1733991253325,-151.0,0.00012329,2,"2024-12-12T08:14:13.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083383,1733991253350,-151.0,0.00012329,2,"2024-12-12T08:14:13.350",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083384,1733991253373,-151.176797,0.00012329,2,"2024-12-12T08:14:13.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083385,1733991253396,-222.356085,0.00012329,2,"2024-12-12T08:14:13.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083386,1733991253420,-222.356085,0.00012329,2,"2024-12-12T08:14:13.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083387,1733991253443,-222.356085,0.00012329,2,"2024-12-12T08:14:13.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083388,1733991253467,-222.356085,0.00012329,2,"2024-12-12T08:14:13.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083389,1733991253490,-222.356085,0.00012329,2,"2024-12-12T08:14:13.490",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083390,1733991253519,-222.356085,0.00012329,2,"2024-12-12T08:14:13.519",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083391,1733991253543,-222.356085,0.00012329,2,"2024-12-12T08:14:13.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083392,1733991253567,-222.356085,0.00012329,2,"2024-12-12T08:14:13.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083393,1733991253590,-222.356085,0.00012329,2,"2024-12-12T08:14:13.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083394,1733991253612,-151.0,0.00012329,2,"2024-12-12T08:14:13.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083395,1733991253637,-222.356085,0.00012329,2,"2024-12-12T08:14:13.637",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083396,1733991253660,-172.272302,0.00012329,2,"2024-12-12T08:14:13.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083397,1733991253685,-222.356085,0.00012329,2,"2024-12-12T08:14:13.685",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083398,1733991253709,-222.356085,0.00012329,2,"2024-12-12T08:14:13.709",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083399,1733991253732,-222.356084,0.00012329,2,"2024-12-12T08:14:13.732",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083400,1733991253756,-219.563767,0.00012329,2,"2024-12-12T08:14:13.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083401,1733991253786,-219.563767,0.00012329,2,"2024-12-12T08:14:13.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083402,1733991253812,-219.563767,0.00012329,2,"2024-12-12T08:14:13.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083403,1733991253835,-219.563767,0.00012329,2,"2024-12-12T08:14:13.835",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083404,1733991253859,-219.563767,0.00012329,2,"2024-12-12T08:14:13.859",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083405,1733991253885,-219.563767,0.00012329,2,"2024-12-12T08:14:13.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083406,1733991253908,-219.563767,0.00012329,2,"2024-12-12T08:14:13.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083407,1733991253932,-151.0,0.00012329,2,"2024-12-12T08:14:13.932",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083408,1733991253956,-219.563767,0.00012329,2,"2024-12-12T08:14:13.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083409,1733991253980,-151.0,0.00012329,2,"2024-12-12T08:14:13.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083410,1733991254004,-219.563767,0.00012329,2,"2024-12-12T08:14:14.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083411,1733991254037,-151.0,0.00012329,2,"2024-12-12T08:14:14.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083412,1733991254060,-219.563767,0.00012329,2,"2024-12-12T08:14:14.060",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083413,1733991254084,-151.0,0.00012329,2,"2024-12-12T08:14:14.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083414,1733991254108,-219.563767,0.00012329,2,"2024-12-12T08:14:14.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083415,1733991254132,-151.0,0.00012329,2,"2024-12-12T08:14:14.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083416,1733991254156,-219.563767,0.00012329,2,"2024-12-12T08:14:14.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083417,1733991254186,-151.0,0.00012329,2,"2024-12-12T08:14:14.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083418,1733991254211,-219.563767,0.00012329,2,"2024-12-12T08:14:14.211",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083419,1733991254393,-213.892303,0.00012329,2,"2024-12-12T08:14:14.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083420,1733991254418,-219.563767,0.00012329,2,"2024-12-12T08:14:14.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083421,1733991254443,-219.563767,0.00012329,2,"2024-12-12T08:14:14.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083422,1733991254468,-219.563767,0.00012329,2,"2024-12-12T08:14:14.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083423,1733991254492,-219.563767,0.00012329,2,"2024-12-12T08:14:14.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083424,1733991254519,-219.563767,0.00012329,2,"2024-12-12T08:14:14.519",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083425,1733991254544,-219.563767,0.00012329,2,"2024-12-12T08:14:14.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083426,1733991254569,-219.563769,0.00012329,2,"2024-12-12T08:14:14.569",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083427,1733991254598,-173.374022,0.00012329,2,"2024-12-12T08:14:14.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083428,1733991254626,-336.076287,0.00012329,2,"2024-12-12T08:14:14.626",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083429,1733991254655,-336.076287,0.00012329,2,"2024-12-12T08:14:14.655",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083430,1733991254683,-336.076287,0.00012329,2,"2024-12-12T08:14:14.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083431,1733991254712,-336.076287,0.00012329,2,"2024-12-12T08:14:14.712",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083432,1733991254740,-336.076287,0.00012329,2,"2024-12-12T08:14:14.740",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083433,1733991254768,-336.076287,0.00012329,2,"2024-12-12T08:14:14.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083434,1733991254795,-336.076287,0.00012329,2,"2024-12-12T08:14:14.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083435,1733991254824,-336.076287,0.00012329,2,"2024-12-12T08:14:14.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083436,1733991254853,-336.076287,0.00012329,2,"2024-12-12T08:14:14.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083437,1733991254883,-336.076287,0.00012329,2,"2024-12-12T08:14:14.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083438,1733991254912,-336.076287,0.00012329,2,"2024-12-12T08:14:14.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083439,1733991254941,-336.076287,0.00012329,2,"2024-12-12T08:14:14.941",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083440,1733991254971,-336.076287,0.00012329,2,"2024-12-12T08:14:14.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083441,1733991255000,-336.076287,0.00012329,2,"2024-12-12T08:14:15.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083442,1733991255039,-336.076287,0.00012329,2,"2024-12-12T08:14:15.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083443,1733991255070,-336.076287,0.00012329,2,"2024-12-12T08:14:15.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083444,1733991255097,-336.076287,0.00012329,2,"2024-12-12T08:14:15.097",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083445,1733991255125,-336.076287,0.00012329,2,"2024-12-12T08:14:15.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083446,1733991255154,-336.076287,0.00012329,2,"2024-12-12T08:14:15.154",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083447,1733991255183,-336.076283,0.00012329,2,"2024-12-12T08:14:15.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083448,1733991255215,-151.0,0.00012329,2,"2024-12-12T08:14:15.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083449,1733991255243,-152.358744,0.00012329,2,"2024-12-12T08:14:15.243",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083450,1733991255276,-151.0,0.00012329,2,"2024-12-12T08:14:15.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083451,1733991255304,-151.0,0.00012329,2,"2024-12-12T08:14:15.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083452,1733991255331,-151.0,0.00012329,2,"2024-12-12T08:14:15.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083453,1733991255359,-151.0,0.00012329,2,"2024-12-12T08:14:15.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083454,1733991255386,-151.0,0.00012329,2,"2024-12-12T08:14:15.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083455,1733991255414,-151.0,0.00012329,2,"2024-12-12T08:14:15.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083456,1733991255441,-151.0,0.00012329,2,"2024-12-12T08:14:15.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083457,1733991255467,-151.0,0.00012329,2,"2024-12-12T08:14:15.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083458,1733991255495,-151.0,0.00012329,2,"2024-12-12T08:14:15.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083459,1733991255526,-151.0,0.00012329,2,"2024-12-12T08:14:15.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083460,1733991255552,-151.0,0.00012329,2,"2024-12-12T08:14:15.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083461,1733991255579,-151.0,0.00012329,2,"2024-12-12T08:14:15.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083462,1733991255605,-154.865812,0.00012329,2,"2024-12-12T08:14:15.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083463,1733991255630,-432.045336,0.00012329,2,"2024-12-12T08:14:15.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083464,1733991255657,-432.045336,0.00012329,2,"2024-12-12T08:14:15.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083465,1733991255683,-432.045336,0.00012329,2,"2024-12-12T08:14:15.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083466,1733991255711,-432.045336,0.00012329,2,"2024-12-12T08:14:15.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083467,1733991255738,-432.045336,0.00012329,2,"2024-12-12T08:14:15.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083468,1733991255769,-432.045336,0.00012329,2,"2024-12-12T08:14:15.769",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083469,1733991255796,-432.045336,0.00012329,2,"2024-12-12T08:14:15.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083470,1733991255823,-432.045336,0.00012329,2,"2024-12-12T08:14:15.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083471,1733991255853,-432.045336,0.00012329,2,"2024-12-12T08:14:15.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083472,1733991255881,-432.045336,0.00012329,2,"2024-12-12T08:14:15.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083473,1733991255909,-432.045336,0.00012329,2,"2024-12-12T08:14:15.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083474,1733991255937,-432.045336,0.00012329,2,"2024-12-12T08:14:15.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083475,1733991255964,-432.045336,0.00012329,2,"2024-12-12T08:14:15.964",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083476,1733991255992,-432.045336,0.00012329,2,"2024-12-12T08:14:15.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083477,1733991256021,-432.045336,0.00012329,2,"2024-12-12T08:14:16.021",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083478,1733991256049,-432.045336,0.00012329,2,"2024-12-12T08:14:16.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083479,1733991256077,-432.045336,0.00012329,2,"2024-12-12T08:14:16.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083480,1733991256106,-432.045336,0.00012329,2,"2024-12-12T08:14:16.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083481,1733991256135,-432.045336,0.00012329,2,"2024-12-12T08:14:16.135",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083482,1733991256166,-432.045331,0.00012329,2,"2024-12-12T08:14:16.166",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083483,1733991256200,-154.203687,0.00012329,2,"2024-12-12T08:14:16.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083484,1733991256230,-151.0,0.00012329,2,"2024-12-12T08:14:16.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083485,1733991256260,-151.0,0.00012329,2,"2024-12-12T08:14:16.260",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083486,1733991256291,-151.0,0.00012329,2,"2024-12-12T08:14:16.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083487,1733991256319,-151.0,0.00012329,2,"2024-12-12T08:14:16.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083488,1733991256348,-283.444109,0.00012329,2,"2024-12-12T08:14:16.348",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083489,1733991256374,-303.312241,0.00012329,2,"2024-12-12T08:14:16.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083490,1733991256401,-303.312241,0.00012329,2,"2024-12-12T08:14:16.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083491,1733991256428,-303.312241,0.00012329,2,"2024-12-12T08:14:16.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083492,1733991256456,-303.312241,0.00012329,2,"2024-12-12T08:14:16.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083493,1733991256483,-151.0,0.00012329,2,"2024-12-12T08:14:16.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083494,1733991256509,-151.0,0.00012329,2,"2024-12-12T08:14:16.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083495,1733991256539,-151.0,0.00012329,2,"2024-12-12T08:14:16.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083496,1733991256567,-151.0,0.00012329,2,"2024-12-12T08:14:16.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083497,1733991256593,-151.0,0.00012329,2,"2024-12-12T08:14:16.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083498,1733991256619,-152.855724,0.00012329,2,"2024-12-12T08:14:16.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083499,1733991256646,-154.167516,0.00012329,2,"2024-12-12T08:14:16.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083500,1733991256674,-151.0,0.00012329,2,"2024-12-12T08:14:16.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083501,1733991256701,-151.0,0.00012329,2,"2024-12-12T08:14:16.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083502,1733991256727,-151.0,0.00012329,2,"2024-12-12T08:14:16.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083503,1733991256754,-154.599793,0.00012329,2,"2024-12-12T08:14:16.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083504,1733991256786,-393.14077,0.00012329,2,"2024-12-12T08:14:16.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083505,1733991256812,-393.14077,0.00012329,2,"2024-12-12T08:14:16.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083506,1733991256839,-393.14077,0.00012329,2,"2024-12-12T08:14:16.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083507,1733991256865,-393.14077,0.00012329,2,"2024-12-12T08:14:16.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083508,1733991256891,-393.14077,0.00012329,2,"2024-12-12T08:14:16.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083509,1733991256918,-393.14077,0.00012329,2,"2024-12-12T08:14:16.918",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083510,1733991256944,-393.14077,0.00012329,2,"2024-12-12T08:14:16.944",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083511,1733991256970,-393.14077,0.00012329,2,"2024-12-12T08:14:16.970",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083512,1733991257015,-393.14077,0.00012329,2,"2024-12-12T08:14:17.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083513,1733991257043,-393.14077,0.00012329,2,"2024-12-12T08:14:17.043",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083514,1733991257071,-267.79821,0.00012329,2,"2024-12-12T08:14:17.071",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083515,1733991257099,-267.79821,0.00012329,2,"2024-12-12T08:14:17.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083516,1733991257127,-267.79821,0.00012329,2,"2024-12-12T08:14:17.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083517,1733991257155,-267.79821,0.00012329,2,"2024-12-12T08:14:17.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083518,1733991257215,-267.79821,0.00012329,2,"2024-12-12T08:14:17.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083519,1733991257244,-267.79821,0.00012329,2,"2024-12-12T08:14:17.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083520,1733991257280,-267.79821,0.00012329,2,"2024-12-12T08:14:17.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083521,1733991257308,-267.79821,0.00012329,2,"2024-12-12T08:14:17.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083522,1733991257336,-267.79821,0.00012329,2,"2024-12-12T08:14:17.336",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083523,1733991257367,-267.79821,0.00012329,2,"2024-12-12T08:14:17.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083524,1733991257398,-933.335307,0.00012329,2,"2024-12-12T08:14:17.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083525,1733991257425,-933.335307,0.00012329,2,"2024-12-12T08:14:17.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083526,1733991257456,-933.335307,0.00012329,2,"2024-12-12T08:14:17.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083527,1733991257483,-933.335307,0.00012329,2,"2024-12-12T08:14:17.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083528,1733991257509,-933.335307,0.00012329,2,"2024-12-12T08:14:17.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083529,1733991257545,-933.335307,0.00012329,2,"2024-12-12T08:14:17.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083530,1733991257572,-933.335307,0.00012329,2,"2024-12-12T08:14:17.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083531,1733991257600,-933.335307,0.00012329,2,"2024-12-12T08:14:17.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083532,1733991257627,-933.335307,0.00012329,2,"2024-12-12T08:14:17.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083533,1733991257654,-933.335307,0.00012329,2,"2024-12-12T08:14:17.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083534,1733991257680,-413.684822,0.00012329,2,"2024-12-12T08:14:17.680",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083535,1733991257707,-413.684822,0.00012329,2,"2024-12-12T08:14:17.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083536,1733991257879,-413.684822,0.00012329,2,"2024-12-12T08:14:17.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083537,1733991257910,-413.684822,0.00012329,2,"2024-12-12T08:14:17.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083538,1733991257939,-413.684822,0.00012329,2,"2024-12-12T08:14:17.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083539,1733991257966,-151.0,0.00012329,2,"2024-12-12T08:14:17.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083540,1733991257993,-151.0,0.00012329,2,"2024-12-12T08:14:17.993",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083541,1733991258022,-151.0,0.00012329,2,"2024-12-12T08:14:18.022",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083542,1733991258049,-151.0,0.00012329,2,"2024-12-12T08:14:18.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083543,1733991258077,-151.0,0.00012329,2,"2024-12-12T08:14:18.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083544,1733991258105,-413.684822,0.00012329,2,"2024-12-12T08:14:18.105",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083545,1733991258134,-413.684822,0.00012329,2,"2024-12-12T08:14:18.134",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083546,1733991258170,-151.0,0.00012329,2,"2024-12-12T08:14:18.170",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083547,1733991258206,-413.684822,0.00012329,2,"2024-12-12T08:14:18.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083548,1733991258236,-413.684822,0.00012329,2,"2024-12-12T08:14:18.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083549,1733991258271,-151.0,0.00012329,2,"2024-12-12T08:14:18.271",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083550,1733991258302,-413.684822,0.00012329,2,"2024-12-12T08:14:18.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083551,1733991258330,-151.0,0.00012329,2,"2024-12-12T08:14:18.330",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083552,1733991258359,-151.0,0.00012329,2,"2024-12-12T08:14:18.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083553,1733991258388,-151.0,0.00012329,2,"2024-12-12T08:14:18.388",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083554,1733991258419,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083555,1733991258446,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083556,1733991258474,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083557,1733991258502,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.502",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083558,1733991258532,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083559,1733991258559,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.559",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083560,1733991258587,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083561,1733991258615,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083562,1733991258642,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083563,1733991258668,-1031.685249,0.00012329,2,"2024-12-12T08:14:18.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083564,1733991258695,-239.697637,0.00012329,2,"2024-12-12T08:14:18.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083565,1733991258722,-239.697637,0.00012329,2,"2024-12-12T08:14:18.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083566,1733991258749,-239.697637,0.00012329,2,"2024-12-12T08:14:18.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083567,1733991258779,-239.697637,0.00012329,2,"2024-12-12T08:14:18.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083568,1733991258807,-239.697637,0.00012329,2,"2024-12-12T08:14:18.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083569,1733991258834,-239.697637,0.00012329,2,"2024-12-12T08:14:18.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083570,1733991258866,-239.697637,0.00012329,2,"2024-12-12T08:14:18.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083571,1733991258894,-239.697637,0.00012329,2,"2024-12-12T08:14:18.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083572,1733991258928,-239.697637,0.00012329,2,"2024-12-12T08:14:18.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083573,1733991258957,-239.697637,0.00012329,2,"2024-12-12T08:14:18.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083574,1733991258985,-151.0,0.00012329,2,"2024-12-12T08:14:18.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083575,1733991259015,-151.0,0.00012329,2,"2024-12-12T08:14:19.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083576,1733991259045,-151.0,0.00012329,2,"2024-12-12T08:14:19.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083577,1733991259076,-168.946323,0.00012329,2,"2024-12-12T08:14:19.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083578,1733991259108,-398.410557,0.00012329,2,"2024-12-12T08:14:19.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083579,1733991259138,-398.410557,0.00012329,2,"2024-12-12T08:14:19.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083580,1733991259171,-398.410557,0.00012329,2,"2024-12-12T08:14:19.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083581,1733991259203,-398.410557,0.00012329,2,"2024-12-12T08:14:19.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083582,1733991259234,-398.410557,0.00012329,2,"2024-12-12T08:14:19.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083583,1733991259270,-398.410557,0.00012329,2,"2024-12-12T08:14:19.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083584,1733991259302,-398.410557,0.00012329,2,"2024-12-12T08:14:19.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083585,1733991259334,-398.410557,0.00012329,2,"2024-12-12T08:14:19.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083586,1733991259364,-398.410557,0.00012329,2,"2024-12-12T08:14:19.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083587,1733991259395,-398.410557,0.00012329,2,"2024-12-12T08:14:19.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083588,1733991259424,-151.0,0.00012329,2,"2024-12-12T08:14:19.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083589,1733991259452,-151.0,0.00012329,2,"2024-12-12T08:14:19.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083590,1733991259480,-151.0,0.00012329,2,"2024-12-12T08:14:19.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083591,1733991259508,-151.0,0.00012329,2,"2024-12-12T08:14:19.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083592,1733991259542,-499.601344,0.00012329,2,"2024-12-12T08:14:19.542",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083593,1733991259575,-499.601344,0.00012329,2,"2024-12-12T08:14:19.575",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083594,1733991259604,-499.601344,0.00012329,2,"2024-12-12T08:14:19.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083595,1733991259632,-499.601344,0.00012329,2,"2024-12-12T08:14:19.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083596,1733991259660,-499.601344,0.00012329,2,"2024-12-12T08:14:19.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083597,1733991259687,-499.601344,0.00012329,2,"2024-12-12T08:14:19.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083598,1733991259715,-499.601344,0.00012329,2,"2024-12-12T08:14:19.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083599,1733991259741,-499.601344,0.00012329,2,"2024-12-12T08:14:19.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083600,1733991259771,-151.0,0.00012329,2,"2024-12-12T08:14:19.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083601,1733991259798,-151.0,0.00012329,2,"2024-12-12T08:14:19.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083602,1733991259824,-151.0,0.00012329,2,"2024-12-12T08:14:19.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083603,1733991259850,-151.0,0.00012329,2,"2024-12-12T08:14:19.850",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083604,1733991259876,-350.0,0.00012329,2,"2024-12-12T08:14:19.876",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083605,1733991259902,-350.0,0.00012329,2,"2024-12-12T08:14:19.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083606,1733991259929,-350.0,0.00012329,2,"2024-12-12T08:14:19.929",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083607,1733991259956,-350.0,0.00012329,2,"2024-12-12T08:14:19.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083608,1733991259983,-350.0,0.00012329,2,"2024-12-12T08:14:19.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083609,1733991260009,-350.0,0.00012329,2,"2024-12-12T08:14:20.009",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083610,1733991260045,-350.0,0.00012329,2,"2024-12-12T08:14:20.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083611,1733991260071,-350.0,0.00012329,2,"2024-12-12T08:14:20.071",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083612,1733991260098,-350.0,0.00012329,2,"2024-12-12T08:14:20.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083613,1733991260125,-350.0,0.00012329,2,"2024-12-12T08:14:20.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083614,1733991260151,-151.0,0.00012329,2,"2024-12-12T08:14:20.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083615,1733991260197,-151.0,0.00012329,2,"2024-12-12T08:14:20.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083616,1733991260225,-154.552278,0.00012329,2,"2024-12-12T08:14:20.225",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083617,1733991260251,-151.0,0.00012329,2,"2024-12-12T08:14:20.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083618,1733991260283,-151.0,0.00012329,2,"2024-12-12T08:14:20.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083619,1733991260309,-151.0,0.00012329,2,"2024-12-12T08:14:20.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083620,1733991260335,-151.0,0.00012329,2,"2024-12-12T08:14:20.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083621,1733991260364,-151.0,0.00012329,2,"2024-12-12T08:14:20.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083622,1733991260390,-151.0,0.00012329,2,"2024-12-12T08:14:20.390",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083623,1733991260416,-281.936274,0.00012329,2,"2024-12-12T08:14:20.416",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083624,1733991260441,-281.936274,0.00012329,2,"2024-12-12T08:14:20.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083625,1733991260467,-281.936274,0.00012329,2,"2024-12-12T08:14:20.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083626,1733991260491,-281.936274,0.00012329,2,"2024-12-12T08:14:20.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083627,1733991260520,-281.936274,0.00012329,2,"2024-12-12T08:14:20.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083628,1733991260546,-281.936274,0.00012329,2,"2024-12-12T08:14:20.546",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083629,1733991260573,-281.936274,0.00012329,2,"2024-12-12T08:14:20.573",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083630,1733991260604,-281.936274,0.00012329,2,"2024-12-12T08:14:20.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083631,1733991260635,-281.936274,0.00012329,2,"2024-12-12T08:14:20.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083632,1733991260663,-281.936274,0.00012329,2,"2024-12-12T08:14:20.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083633,1733991260690,-2293.737033,0.00012329,2,"2024-12-12T08:14:20.690",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083634,1733991260716,-2293.737033,0.00012329,2,"2024-12-12T08:14:20.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083635,1733991260742,-2293.737033,0.00012329,2,"2024-12-12T08:14:20.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083636,1733991260784,-387.285551,0.00012329,2,"2024-12-12T08:14:20.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083637,1733991260812,-387.285551,0.00012329,2,"2024-12-12T08:14:20.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083638,1733991260839,-387.285551,0.00012329,2,"2024-12-12T08:14:20.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083639,1733991260866,-387.285551,0.00012329,2,"2024-12-12T08:14:20.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083640,1733991260893,-387.285551,0.00012329,2,"2024-12-12T08:14:20.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083641,1733991260919,-387.285551,0.00012329,2,"2024-12-12T08:14:20.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083642,1733991260950,-387.285551,0.00012329,2,"2024-12-12T08:14:20.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083643,1733991260977,-387.285551,0.00012329,2,"2024-12-12T08:14:20.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083644,1733991261002,-163.836253,0.00012329,2,"2024-12-12T08:14:21.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083645,1733991261030,-163.836253,0.00012329,2,"2024-12-12T08:14:21.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083646,1733991261055,-163.836253,0.00012329,2,"2024-12-12T08:14:21.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083647,1733991261082,-163.836253,0.00012329,2,"2024-12-12T08:14:21.082",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083648,1733991261108,-163.836253,0.00012329,2,"2024-12-12T08:14:21.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083649,1733991261348,-163.836253,0.00012329,2,"2024-12-12T08:14:21.348",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083650,1733991261376,-163.836253,0.00012329,2,"2024-12-12T08:14:21.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083651,1733991261402,-163.836253,0.00012329,2,"2024-12-12T08:14:21.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083652,1733991261428,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083653,1733991261455,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083654,1733991261481,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.481",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083655,1733991261507,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.507",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083656,1733991261536,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083657,1733991261563,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083658,1733991261589,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083659,1733991261616,-3318.243705,0.00012329,2,"2024-12-12T08:14:21.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083660,1733991261643,-151.0,0.00012329,2,"2024-12-12T08:14:21.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083661,1733991261669,-151.0,0.00012329,2,"2024-12-12T08:14:21.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083662,1733991261697,-151.0,0.00012329,2,"2024-12-12T08:14:21.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083663,1733991261722,-151.0,0.00012329,2,"2024-12-12T08:14:21.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083664,1733991261748,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083665,1733991261774,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083666,1733991261800,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083667,1733991261828,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083668,1733991261857,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.857",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083669,1733991261883,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083670,1733991261908,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083671,1733991261935,-2925.510518,0.00012329,2,"2024-12-12T08:14:21.935",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083672,1733991261961,-151.0,0.00012329,2,"2024-12-12T08:14:21.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083673,1733991261988,-151.0,0.00012329,2,"2024-12-12T08:14:21.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083674,1733991262014,-151.0,0.00012329,2,"2024-12-12T08:14:22.014",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083675,1733991262043,-151.0,0.00012329,2,"2024-12-12T08:14:22.043",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083676,1733991262070,-323.131063,0.00012329,2,"2024-12-12T08:14:22.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083677,1733991262096,-323.131063,0.00012329,2,"2024-12-12T08:14:22.096",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083678,1733991262122,-323.131063,0.00012329,2,"2024-12-12T08:14:22.122",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083679,1733991262148,-323.131063,0.00012329,2,"2024-12-12T08:14:22.148",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083680,1733991262177,-151.0,0.00012329,2,"2024-12-12T08:14:22.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083681,1733991262203,-158.157182,0.00012329,2,"2024-12-12T08:14:22.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083682,1733991262232,-154.886049,0.00012329,2,"2024-12-12T08:14:22.232",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083683,1733991262259,-151.31478,0.00012329,2,"2024-12-12T08:14:22.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083684,1733991262288,-261.81337,0.00012329,2,"2024-12-12T08:14:22.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083685,1733991262314,-261.81337,0.00012329,2,"2024-12-12T08:14:22.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083686,1733991262340,-261.81337,0.00012329,2,"2024-12-12T08:14:22.340",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083687,1733991262366,-261.81337,0.00012329,2,"2024-12-12T08:14:22.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083688,1733991262392,-261.81337,0.00012329,2,"2024-12-12T08:14:22.392",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083689,1733991262420,-261.81337,0.00012329,2,"2024-12-12T08:14:22.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083690,1733991262445,-261.81337,0.00012329,2,"2024-12-12T08:14:22.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083691,1733991262470,-261.81337,0.00012329,2,"2024-12-12T08:14:22.470",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083692,1733991262495,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083693,1733991262523,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.523",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083694,1733991262548,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083695,1733991262574,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083696,1733991262600,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083697,1733991262625,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.625",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083698,1733991262650,-338.719013,0.00012329,2,"2024-12-12T08:14:22.650",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083699,1733991262676,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083700,1733991262702,-338.719013,0.00012329,2,"2024-12-12T08:14:22.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083701,1733991262728,-1060.21521,0.00012329,2,"2024-12-12T08:14:22.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083702,1733991262753,-338.719013,0.00012329,2,"2024-12-12T08:14:22.753",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083703,1733991262784,-338.719013,0.00012329,2,"2024-12-12T08:14:22.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083704,1733991262810,-151.0,0.00012329,2,"2024-12-12T08:14:22.810",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083705,1733991262836,-151.0,0.00012329,2,"2024-12-12T08:14:22.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083706,1733991262862,-151.0,0.00012329,2,"2024-12-12T08:14:22.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083707,1733991262890,-151.0,0.00012329,2,"2024-12-12T08:14:22.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083708,1733991262917,-338.719013,0.00012329,2,"2024-12-12T08:14:22.917",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083709,1733991262946,-338.719013,0.00012329,2,"2024-12-12T08:14:22.946",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083710,1733991262974,-338.719013,0.00012329,2,"2024-12-12T08:14:22.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083711,1733991263000,-338.719013,0.00012329,2,"2024-12-12T08:14:23.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083712,1733991263028,-151.659455,0.00012329,2,"2024-12-12T08:14:23.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083713,1733991263056,-151.0,0.00012329,2,"2024-12-12T08:14:23.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083714,1733991263084,-151.0,0.00012329,2,"2024-12-12T08:14:23.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083715,1733991263110,-151.0,0.00012329,2,"2024-12-12T08:14:23.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083716,1733991263137,-151.0,0.00012329,2,"2024-12-12T08:14:23.137",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083717,1733991263164,-151.0,0.00012329,2,"2024-12-12T08:14:23.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083718,1733991263195,-151.0,0.00012329,2,"2024-12-12T08:14:23.195",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083719,1733991263222,-151.0,0.00012329,2,"2024-12-12T08:14:23.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083720,1733991263250,-151.0,0.00012329,2,"2024-12-12T08:14:23.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083721,1733991263280,-384.175352,0.00012329,2,"2024-12-12T08:14:23.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083722,1733991263318,-384.175352,0.00012329,2,"2024-12-12T08:14:23.318",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083723,1733991263345,-384.175352,0.00012329,2,"2024-12-12T08:14:23.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083724,1733991263372,-384.175352,0.00012329,2,"2024-12-12T08:14:23.372",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083725,1733991263398,-384.175352,0.00012329,2,"2024-12-12T08:14:23.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083726,1733991263425,-384.175352,0.00012329,2,"2024-12-12T08:14:23.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083727,1733991263451,-384.175352,0.00012329,2,"2024-12-12T08:14:23.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083728,1733991263477,-384.175352,0.00012329,2,"2024-12-12T08:14:23.477",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083729,1733991263503,-10000.0,0.00012329,2,"2024-12-12T08:14:23.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083730,1733991263537,-10000.0,0.00012329,2,"2024-12-12T08:14:23.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083731,1733991263564,-10000.0,0.00012329,2,"2024-12-12T08:14:23.564",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083732,1733991263597,-10000.0,0.00012329,2,"2024-12-12T08:14:23.597",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083733,1733991263624,-288.367229,0.00012329,2,"2024-12-12T08:14:23.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083734,1733991263653,-288.367229,0.00012329,2,"2024-12-12T08:14:23.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083735,1733991263681,-288.367229,0.00012329,2,"2024-12-12T08:14:23.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083736,1733991263707,-10000.0,0.00012329,2,"2024-12-12T08:14:23.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083737,1733991263733,-288.367229,0.00012329,2,"2024-12-12T08:14:23.733",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083738,1733991263759,-10000.0,0.00012329,2,"2024-12-12T08:14:23.759",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083739,1733991263793,-10000.0,0.00012329,2,"2024-12-12T08:14:23.793",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083740,1733991263820,-5353.798554,0.00012329,2,"2024-12-12T08:14:23.820",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083741,1733991263846,-288.367229,0.00012329,2,"2024-12-12T08:14:23.846",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083742,1733991263873,-288.367229,0.00012329,2,"2024-12-12T08:14:23.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083743,1733991263902,-288.367229,0.00012329,2,"2024-12-12T08:14:23.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083744,1733991263929,-288.367229,0.00012329,2,"2024-12-12T08:14:23.929",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083745,1733991263956,-151.0,0.00012329,2,"2024-12-12T08:14:23.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083746,1733991263983,-151.0,0.00012329,2,"2024-12-12T08:14:23.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083747,1733991264010,-151.0,0.00012329,2,"2024-12-12T08:14:24.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083748,1733991264049,-151.0,0.00012329,2,"2024-12-12T08:14:24.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083749,1733991264086,-217.490043,0.00012329,2,"2024-12-12T08:14:24.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083750,1733991264114,-217.490043,0.00012329,2,"2024-12-12T08:14:24.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083751,1733991264142,-217.490043,0.00012329,2,"2024-12-12T08:14:24.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083752,1733991264171,-217.490043,0.00012329,2,"2024-12-12T08:14:24.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083753,1733991264202,-217.490043,0.00012329,2,"2024-12-12T08:14:24.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083754,1733991264230,-217.490043,0.00012329,2,"2024-12-12T08:14:24.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083755,1733991264256,-217.490043,0.00012329,2,"2024-12-12T08:14:24.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083756,1733991264288,-217.490043,0.00012329,2,"2024-12-12T08:14:24.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083757,1733991264452,-151.0,0.00012329,2,"2024-12-12T08:14:24.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083758,1733991264482,-151.392562,0.00012329,2,"2024-12-12T08:14:24.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083759,1733991264509,-230.17863,0.00012329,2,"2024-12-12T08:14:24.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083760,1733991264541,-230.17863,0.00012329,2,"2024-12-12T08:14:24.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083761,1733991264568,-230.17863,0.00012329,2,"2024-12-12T08:14:24.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083762,1733991264594,-230.17863,0.00012329,2,"2024-12-12T08:14:24.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083763,1733991264620,-230.17863,0.00012329,2,"2024-12-12T08:14:24.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083764,1733991264646,-230.17863,0.00012329,2,"2024-12-12T08:14:24.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083765,1733991264669,-230.17863,0.00012329,2,"2024-12-12T08:14:24.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083766,1733991264691,-230.17863,0.00012329,2,"2024-12-12T08:14:24.691",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083767,1733991264716,-151.0,0.00012329,2,"2024-12-12T08:14:24.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083768,1733991264740,-151.0,0.00012329,2,"2024-12-12T08:14:24.740",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083769,1733991264764,-151.0,0.00012329,2,"2024-12-12T08:14:24.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083770,1733991264791,-151.0,0.00012329,2,"2024-12-12T08:14:24.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083771,1733991264813,-192.042486,0.00012329,2,"2024-12-12T08:14:24.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083772,1733991264837,-354.360571,0.00012329,2,"2024-12-12T08:14:24.837",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083773,1733991264863,-354.360571,0.00012329,2,"2024-12-12T08:14:24.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083774,1733991264894,-354.360571,0.00012329,2,"2024-12-12T08:14:24.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083775,1733991264921,-354.360571,0.00012329,2,"2024-12-12T08:14:24.921",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083776,1733991264948,-354.360571,0.00012329,2,"2024-12-12T08:14:24.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083777,1733991264974,-354.360571,0.00012329,2,"2024-12-12T08:14:24.974",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083778,1733991265000,-354.360571,0.00012329,2,"2024-12-12T08:14:25.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083779,1733991265027,-354.360571,0.00012329,2,"2024-12-12T08:14:25.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083780,1733991265056,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083781,1733991265084,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083782,1733991265111,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.111",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083783,1733991265138,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083784,1733991265166,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.166",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083785,1733991265196,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083786,1733991265224,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083787,1733991265251,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083788,1733991265278,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.278",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083789,1733991265306,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.306",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083790,1733991265332,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083791,1733991265360,-1135.323614,0.00012329,2,"2024-12-12T08:14:25.360",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083792,1733991265386,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083793,1733991265412,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083794,1733991265438,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083795,1733991265467,-4608.807587,0.00012329,2,"2024-12-12T08:14:25.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083796,1733991265494,-688.232667,0.00012329,2,"2024-12-12T08:14:25.494",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083797,1733991265524,-688.232667,0.00012329,2,"2024-12-12T08:14:25.524",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083798,1733991265550,-688.232667,0.00012329,2,"2024-12-12T08:14:25.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083799,1733991265577,-688.232667,0.00012329,2,"2024-12-12T08:14:25.577",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083800,1733991265603,-688.232667,0.00012329,2,"2024-12-12T08:14:25.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083801,1733991265629,-688.232667,0.00012329,2,"2024-12-12T08:14:25.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083802,1733991265656,-688.232667,0.00012329,2,"2024-12-12T08:14:25.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083803,1733991265682,-688.232667,0.00012329,2,"2024-12-12T08:14:25.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083804,1733991265709,-151.0,0.00012329,2,"2024-12-12T08:14:25.709",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083805,1733991265735,-151.0,0.00012329,2,"2024-12-12T08:14:25.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083806,1733991265761,-151.0,0.00012329,2,"2024-12-12T08:14:25.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083807,1733991265792,-151.0,0.00012329,2,"2024-12-12T08:14:25.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083808,1733991265819,-151.0,0.00012329,2,"2024-12-12T08:14:25.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083809,1733991265846,-151.0,0.00012329,2,"2024-12-12T08:14:25.846",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083810,1733991265873,-151.0,0.00012329,2,"2024-12-12T08:14:25.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083811,1733991265900,-151.0,0.00012329,2,"2024-12-12T08:14:25.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083812,1733991265928,-151.0,0.00012329,2,"2024-12-12T08:14:25.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083813,1733991265958,-151.0,0.00012329,2,"2024-12-12T08:14:25.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083814,1733991265986,-151.0,0.00012329,2,"2024-12-12T08:14:25.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083815,1733991266014,-151.0,0.00012329,2,"2024-12-12T08:14:26.014",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083816,1733991266045,-501.256449,0.00012329,2,"2024-12-12T08:14:26.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083817,1733991266073,-501.256449,0.00012329,2,"2024-12-12T08:14:26.073",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083818,1733991266100,-501.256449,0.00012329,2,"2024-12-12T08:14:26.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083819,1733991266128,-501.256449,0.00012329,2,"2024-12-12T08:14:26.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083820,1733991266155,-501.256449,0.00012329,2,"2024-12-12T08:14:26.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083821,1733991266183,-501.256449,0.00012329,2,"2024-12-12T08:14:26.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083822,1733991266210,-501.256449,0.00012329,2,"2024-12-12T08:14:26.210",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083823,1733991266239,-501.256449,0.00012329,2,"2024-12-12T08:14:26.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083824,1733991266266,-217.28899,0.00012329,2,"2024-12-12T08:14:26.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083825,1733991266297,-217.28899,0.00012329,2,"2024-12-12T08:14:26.297",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083826,1733991266326,-217.28899,0.00012329,2,"2024-12-12T08:14:26.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083827,1733991266354,-217.28899,0.00012329,2,"2024-12-12T08:14:26.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083828,1733991266382,-217.28899,0.00012329,2,"2024-12-12T08:14:26.382",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083829,1733991266409,-217.28899,0.00012329,2,"2024-12-12T08:14:26.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083830,1733991266437,-217.28899,0.00012329,2,"2024-12-12T08:14:26.437",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083831,1733991266466,-217.28899,0.00012329,2,"2024-12-12T08:14:26.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083832,1733991266493,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083833,1733991266523,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.523",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083834,1733991266551,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083835,1733991266579,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083836,1733991266606,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083837,1733991266633,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083838,1733991266664,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.664",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083839,1733991266691,-6360.114479,0.00012329,2,"2024-12-12T08:14:26.691",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083840,1733991266720,-151.0,0.00012329,2,"2024-12-12T08:14:26.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083841,1733991266747,-151.0,0.00012329,2,"2024-12-12T08:14:26.747",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083842,1733991266777,-151.0,0.00012329,2,"2024-12-12T08:14:26.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083843,1733991266806,-151.0,0.00012329,2,"2024-12-12T08:14:26.806",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083844,1733991266834,-151.0,0.00012329,2,"2024-12-12T08:14:26.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083845,1733991266862,-151.0,0.00012329,2,"2024-12-12T08:14:26.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083846,1733991266889,-151.0,0.00012329,2,"2024-12-12T08:14:26.889",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083847,1733991266919,-151.0,0.00012329,2,"2024-12-12T08:14:26.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083848,1733991266948,-151.0,0.00012329,2,"2024-12-12T08:14:26.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083849,1733991266976,-151.0,0.00012329,2,"2024-12-12T08:14:26.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083850,1733991267003,-151.377475,0.00012329,2,"2024-12-12T08:14:27.003",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083851,1733991267032,-386.992388,0.00012329,2,"2024-12-12T08:14:27.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083852,1733991267061,-386.992388,0.00012329,2,"2024-12-12T08:14:27.061",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083853,1733991267089,-386.992388,0.00012329,2,"2024-12-12T08:14:27.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083854,1733991267118,-386.992388,0.00012329,2,"2024-12-12T08:14:27.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083855,1733991267146,-386.992388,0.00012329,2,"2024-12-12T08:14:27.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083856,1733991267176,-386.992388,0.00012329,2,"2024-12-12T08:14:27.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083857,1733991267204,-386.992388,0.00012329,2,"2024-12-12T08:14:27.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083858,1733991267233,-386.992388,0.00012329,2,"2024-12-12T08:14:27.233",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083859,1733991267261,-331.314365,0.00012329,2,"2024-12-12T08:14:27.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083860,1733991267292,-331.314365,0.00012329,2,"2024-12-12T08:14:27.292",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083861,1733991267320,-331.314365,0.00012329,2,"2024-12-12T08:14:27.320",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083862,1733991267485,-331.314365,0.00012329,2,"2024-12-12T08:14:27.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083863,1733991267514,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083864,1733991267548,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083865,1733991267583,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083866,1733991267611,-331.314365,0.00012329,2,"2024-12-12T08:14:27.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083867,1733991267644,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083868,1733991267673,-331.314365,0.00012329,2,"2024-12-12T08:14:27.673",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083869,1733991267701,-331.314365,0.00012329,2,"2024-12-12T08:14:27.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083870,1733991267731,-331.314365,0.00012329,2,"2024-12-12T08:14:27.731",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083871,1733991267760,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083872,1733991267797,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083873,1733991267826,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.826",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083874,1733991267855,-1736.021266,0.00012329,2,"2024-12-12T08:14:27.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083875,1733991267885,-958.818168,0.00012329,2,"2024-12-12T08:14:27.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083876,1733991267914,-958.818168,0.00012329,2,"2024-12-12T08:14:27.914",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083877,1733991267943,-958.818168,0.00012329,2,"2024-12-12T08:14:27.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083878,1733991267972,-958.818168,0.00012329,2,"2024-12-12T08:14:27.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083879,1733991268000,-686.10086,0.00012329,2,"2024-12-12T08:14:28.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083880,1733991268030,-686.10086,0.00012329,2,"2024-12-12T08:14:28.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083881,1733991268059,-686.10086,0.00012329,2,"2024-12-12T08:14:28.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083882,1733991268089,-686.10086,0.00012329,2,"2024-12-12T08:14:28.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083883,1733991268119,-958.818168,0.00012329,2,"2024-12-12T08:14:28.119",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083884,1733991268149,-958.818168,0.00012329,2,"2024-12-12T08:14:28.149",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083885,1733991268182,-958.818168,0.00012329,2,"2024-12-12T08:14:28.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083886,1733991268211,-958.818168,0.00012329,2,"2024-12-12T08:14:28.211",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083887,1733991268240,-686.10086,0.00012329,2,"2024-12-12T08:14:28.240",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083888,1733991268276,-686.10086,0.00012329,2,"2024-12-12T08:14:28.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083889,1733991268305,-686.10086,0.00012329,2,"2024-12-12T08:14:28.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083890,1733991268334,-686.10086,0.00012329,2,"2024-12-12T08:14:28.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083891,1733991268362,-303.312241,0.00012329,2,"2024-12-12T08:14:28.362",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083892,1733991268391,-303.312241,0.00012329,2,"2024-12-12T08:14:28.391",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083893,1733991268417,-151.351362,0.00012329,2,"2024-12-12T08:14:28.417",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083894,1733991268450,-393.14077,0.00012329,2,"2024-12-12T08:14:28.450",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083895,1733991268478,-393.14077,0.00012329,2,"2024-12-12T08:14:28.478",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083896,1733991268505,-393.14077,0.00012329,2,"2024-12-12T08:14:28.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083897,1733991268539,-393.14077,0.00012329,2,"2024-12-12T08:14:28.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083898,1733991268566,-267.79821,0.00012329,2,"2024-12-12T08:14:28.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083899,1733991268594,-267.79821,0.00012329,2,"2024-12-12T08:14:28.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083900,1733991268622,-267.79821,0.00012329,2,"2024-12-12T08:14:28.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083901,1733991268650,-267.79821,0.00012329,2,"2024-12-12T08:14:28.650",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083902,1733991268677,-933.335307,0.00012329,2,"2024-12-12T08:14:28.677",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083903,1733991268704,-933.335307,0.00012329,2,"2024-12-12T08:14:28.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083904,1733991268732,-933.335307,0.00012329,2,"2024-12-12T08:14:28.732",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083905,1733991268758,-933.335307,0.00012329,2,"2024-12-12T08:14:28.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083906,1733991268788,-413.684822,0.00012329,2,"2024-12-12T08:14:28.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083907,1733991268814,-413.684822,0.00012329,2,"2024-12-12T08:14:28.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083908,1733991268840,-151.0,0.00012329,2,"2024-12-12T08:14:28.840",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083909,1733991268866,-151.0,0.00012329,2,"2024-12-12T08:14:28.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083910,1733991268893,-413.684822,0.00012329,2,"2024-12-12T08:14:28.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083911,1733991268920,-413.684822,0.00012329,2,"2024-12-12T08:14:28.920",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083912,1733991268946,-151.0,0.00012329,2,"2024-12-12T08:14:28.946",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083913,1733991268971,-151.0,0.00012329,2,"2024-12-12T08:14:28.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083914,1733991268996,-1031.685249,0.00012329,2,"2024-12-12T08:14:28.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083915,1733991269026,-1031.685249,0.00012329,2,"2024-12-12T08:14:29.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083916,1733991269051,-1031.685249,0.00012329,2,"2024-12-12T08:14:29.051",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083917,1733991269076,-1031.685249,0.00012329,2,"2024-12-12T08:14:29.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083918,1733991269102,-239.697637,0.00012329,2,"2024-12-12T08:14:29.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083919,1733991269127,-239.697637,0.00012329,2,"2024-12-12T08:14:29.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083920,1733991269152,-239.697637,0.00012329,2,"2024-12-12T08:14:29.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083921,1733991269182,-239.697637,0.00012329,2,"2024-12-12T08:14:29.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083922,1733991269208,-398.410557,0.00012329,2,"2024-12-12T08:14:29.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083923,1733991269234,-398.410557,0.00012329,2,"2024-12-12T08:14:29.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083924,1733991269259,-398.410557,0.00012329,2,"2024-12-12T08:14:29.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083925,1733991269288,-398.410557,0.00012329,2,"2024-12-12T08:14:29.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083926,1733991269313,-151.223206,0.00012329,2,"2024-12-12T08:14:29.313",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083927,1733991269337,-499.601344,0.00012329,2,"2024-12-12T08:14:29.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083928,1733991269359,-499.601344,0.00012329,2,"2024-12-12T08:14:29.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083929,1733991269381,-499.601344,0.00012329,2,"2024-12-12T08:14:29.381",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083930,1733991269404,-499.601344,0.00012329,2,"2024-12-12T08:14:29.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083931,1733991269427,-151.0,0.00012329,2,"2024-12-12T08:14:29.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083932,1733991269451,-151.0,0.00012329,2,"2024-12-12T08:14:29.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083933,1733991269476,-350.0,0.00012329,2,"2024-12-12T08:14:29.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083934,1733991269499,-350.0,0.00012329,2,"2024-12-12T08:14:29.499",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083935,1733991269526,-151.0,0.00012329,2,"2024-12-12T08:14:29.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083936,1733991269549,-151.0,0.00012329,2,"2024-12-12T08:14:29.549",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083937,1733991269575,-151.0,0.00012329,2,"2024-12-12T08:14:29.575",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083938,1733991269599,-152.266563,0.00012329,2,"2024-12-12T08:14:29.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083939,1733991269623,-281.936274,0.00012329,2,"2024-12-12T08:14:29.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083940,1733991269646,-281.936274,0.00012329,2,"2024-12-12T08:14:29.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083941,1733991269668,-2293.737033,0.00012329,2,"2024-12-12T08:14:29.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083942,1733991269693,-387.285551,0.00012329,2,"2024-12-12T08:14:29.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083943,1733991269717,-387.285551,0.00012329,2,"2024-12-12T08:14:29.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083944,1733991269744,-387.285551,0.00012329,2,"2024-12-12T08:14:29.744",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083945,1733991269774,-387.285551,0.00012329,2,"2024-12-12T08:14:29.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083946,1733991269801,-163.836253,0.00012329,2,"2024-12-12T08:14:29.801",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083947,1733991269828,-163.836253,0.00012329,2,"2024-12-12T08:14:29.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083948,1733991269855,-163.836253,0.00012329,2,"2024-12-12T08:14:29.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083949,1733991269882,-163.836253,0.00012329,2,"2024-12-12T08:14:29.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083950,1733991269908,-3318.243705,0.00012329,2,"2024-12-12T08:14:29.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083951,1733991269936,-3318.243705,0.00012329,2,"2024-12-12T08:14:29.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083952,1733991269963,-3318.243705,0.00012329,2,"2024-12-12T08:14:29.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083953,1733991269989,-3318.243705,0.00012329,2,"2024-12-12T08:14:29.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083954,1733991270017,-151.0,0.00012329,2,"2024-12-12T08:14:30.017",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083955,1733991270049,-151.0,0.00012329,2,"2024-12-12T08:14:30.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083956,1733991270076,-2925.510518,0.00012329,2,"2024-12-12T08:14:30.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083957,1733991270104,-2925.510518,0.00012329,2,"2024-12-12T08:14:30.104",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083958,1733991270131,-151.0,0.00012329,2,"2024-12-12T08:14:30.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083959,1733991270159,-323.131063,0.00012329,2,"2024-12-12T08:14:30.159",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083960,1733991270187,-261.81337,0.00012329,2,"2024-12-12T08:14:30.187",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083961,1733991270213,-261.81337,0.00012329,2,"2024-12-12T08:14:30.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083962,1733991270371,-261.81337,0.00012329,2,"2024-12-12T08:14:30.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083963,1733991270400,-261.81337,0.00012329,2,"2024-12-12T08:14:30.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083964,1733991270428,-1060.21521,0.00012329,2,"2024-12-12T08:14:30.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083965,1733991270454,-1060.21521,0.00012329,2,"2024-12-12T08:14:30.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083966,1733991270482,-1060.21521,0.00012329,2,"2024-12-12T08:14:30.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083967,1733991270507,-1060.21521,0.00012329,2,"2024-12-12T08:14:30.507",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083968,1733991270536,-338.719013,0.00012329,2,"2024-12-12T08:14:30.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083969,1733991270564,-151.0,0.00012329,2,"2024-12-12T08:14:30.564",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083970,1733991270589,-338.719013,0.00012329,2,"2024-12-12T08:14:30.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083971,1733991270615,-151.0,0.00012329,2,"2024-12-12T08:14:30.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083972,1733991270640,-196.812283,0.00012329,2,"2024-12-12T08:14:30.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083973,1733991270667,-384.175352,0.00012329,2,"2024-12-12T08:14:30.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083974,1733991270693,-384.175352,0.00012329,2,"2024-12-12T08:14:30.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083975,1733991270719,-10000.0,0.00012329,2,"2024-12-12T08:14:30.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083976,1733991270745,-10000.0,0.00012329,2,"2024-12-12T08:14:30.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083977,1733991270773,-10000.0,0.00012329,2,"2024-12-12T08:14:30.773",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083978,1733991270798,-288.367229,0.00012329,2,"2024-12-12T08:14:30.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083979,1733991270823,-288.367229,0.00012329,2,"2024-12-12T08:14:30.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083980,1733991270848,-151.0,0.00012329,2,"2024-12-12T08:14:30.848",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083981,1733991270874,-217.490043,0.00012329,2,"2024-12-12T08:14:30.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083982,1733991270899,-217.490043,0.00012329,2,"2024-12-12T08:14:30.899",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083983,1733991270933,-230.17863,0.00012329,2,"2024-12-12T08:14:30.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083984,1733991270958,-230.17863,0.00012329,2,"2024-12-12T08:14:30.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083985,1733991270984,-151.0,0.00012329,2,"2024-12-12T08:14:30.984",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083986,1733991271013,-354.360571,0.00012329,2,"2024-12-12T08:14:31.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083987,1733991271045,-354.360571,0.00012329,2,"2024-12-12T08:14:31.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083988,1733991271078,-1135.323614,0.00012329,2,"2024-12-12T08:14:31.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083989,1733991271114,-4608.807587,0.00012329,2,"2024-12-12T08:14:31.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083990,1733991271144,-1135.323614,0.00012329,2,"2024-12-12T08:14:31.144",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083991,1733991271172,-4608.807587,0.00012329,2,"2024-12-12T08:14:31.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083992,1733991271204,-688.232667,0.00012329,2,"2024-12-12T08:14:31.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083993,1733991271231,-688.232667,0.00012329,2,"2024-12-12T08:14:31.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083994,1733991271259,-688.232667,0.00012329,2,"2024-12-12T08:14:31.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083995,1733991271291,-688.232667,0.00012329,2,"2024-12-12T08:14:31.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083996,1733991271318,-151.0,0.00012329,2,"2024-12-12T08:14:31.318",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083997,1733991271344,-151.0,0.00012329,2,"2024-12-12T08:14:31.344",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083998,1733991271371,-151.0,0.00012329,2,"2024-12-12T08:14:31.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345083999,1733991271397,-501.256449,0.00012329,2,"2024-12-12T08:14:31.397",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084000,1733991271424,-501.256449,0.00012329,2,"2024-12-12T08:14:31.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084001,1733991271451,-217.28899,0.00012329,2,"2024-12-12T08:14:31.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084002,1733991271477,-217.28899,0.00012329,2,"2024-12-12T08:14:31.477",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084003,1733991271503,-6360.114479,0.00012329,2,"2024-12-12T08:14:31.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084004,1733991271530,-6360.114479,0.00012329,2,"2024-12-12T08:14:31.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084005,1733991271557,-151.0,0.00012329,2,"2024-12-12T08:14:31.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084006,1733991271587,-151.0,0.00012329,2,"2024-12-12T08:14:31.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084007,1733991271615,-386.992388,0.00012329,2,"2024-12-12T08:14:31.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084008,1733991271643,-386.992388,0.00012329,2,"2024-12-12T08:14:31.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084009,1733991271669,-331.314365,0.00012329,2,"2024-12-12T08:14:31.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084010,1733991271695,-1736.021266,0.00012329,2,"2024-12-12T08:14:31.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084011,1733991271722,-331.314365,0.00012329,2,"2024-12-12T08:14:31.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084012,1733991271750,-1736.021266,0.00012329,2,"2024-12-12T08:14:31.750",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084013,1733991271780,-958.818168,0.00012329,2,"2024-12-12T08:14:31.780",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084014,1733991271808,-686.10086,0.00012329,2,"2024-12-12T08:14:31.808",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084015,1733991271836,-958.818168,0.00012329,2,"2024-12-12T08:14:31.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084016,1733991271864,-686.10086,0.00012329,2,"2024-12-12T08:14:31.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084017,1733991271892,-152.0,0.00012342,6,"2024-12-12T08:14:31.892",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084018,1733991271919,-1018385.7433452,0.00012399,2,"2024-12-12T08:14:31.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084019,1733991271945,-246573.92268201,0.00012399,2,"2024-12-12T08:14:31.945",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084020,1733991271973,-303.312241,0.00012399,2,"2024-12-12T08:14:31.973",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084021,1733991272000,-393.14077,0.00012399,2,"2024-12-12T08:14:32.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084022,1733991272031,-393.14077,0.00012399,2,"2024-12-12T08:14:32.031",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084023,1733991272059,-267.79821,0.00012399,2,"2024-12-12T08:14:32.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084024,1733991272086,-267.79821,0.00012399,2,"2024-12-12T08:14:32.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084025,1733991272113,-933.335307,0.00012399,2,"2024-12-12T08:14:32.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084026,1733991272140,-933.335307,0.00012399,2,"2024-12-12T08:14:32.140",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084027,1733991272167,-413.684822,0.00012399,2,"2024-12-12T08:14:32.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084028,1733991272199,-151.0,0.00012399,2,"2024-12-12T08:14:32.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084029,1733991272227,-413.684822,0.00012399,2,"2024-12-12T08:14:32.227",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084030,1733991272257,-200.063966,0.00012399,2,"2024-12-12T08:14:32.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084031,1733991272290,-1031.685249,0.00012399,2,"2024-12-12T08:14:32.290",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084032,1733991272317,-1031.685249,0.00012399,2,"2024-12-12T08:14:32.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084033,1733991272344,-239.697637,0.00012399,2,"2024-12-12T08:14:32.344",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084034,1733991272370,-239.697637,0.00012399,2,"2024-12-12T08:14:32.370",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084035,1733991272396,-398.410557,0.00012399,2,"2024-12-12T08:14:32.396",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084036,1733991272422,-398.410557,0.00012399,2,"2024-12-12T08:14:32.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084037,1733991272448,-499.601344,0.00012399,2,"2024-12-12T08:14:32.448",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084038,1733991272474,-499.601344,0.00012399,2,"2024-12-12T08:14:32.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084039,1733991272500,-151.0,0.00012399,2,"2024-12-12T08:14:32.500",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084040,1733991272530,-350.0,0.00012399,2,"2024-12-12T08:14:32.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084041,1733991272557,-350.0,0.00012399,2,"2024-12-12T08:14:32.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084042,1733991272583,-151.0,0.00012399,2,"2024-12-12T08:14:32.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084043,1733991272610,-281.936274,0.00012399,2,"2024-12-12T08:14:32.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084044,1733991272637,-281.936274,0.00012399,2,"2024-12-12T08:14:32.637",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084045,1733991272663,-2293.737033,0.00012399,2,"2024-12-12T08:14:32.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084046,1733991272688,-387.285551,0.00012399,2,"2024-12-12T08:14:32.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084047,1733991272715,-387.285551,0.00012399,2,"2024-12-12T08:14:32.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084048,1733991272741,-163.836253,0.00012399,2,"2024-12-12T08:14:32.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084049,1733991272767,-163.836253,0.00012399,2,"2024-12-12T08:14:32.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084050,1733991272800,-3318.243705,0.00012399,2,"2024-12-12T08:14:32.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084051,1733991272828,-3318.243705,0.00012399,2,"2024-12-12T08:14:32.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084052,1733991272855,-151.0,0.00012399,2,"2024-12-12T08:14:32.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084053,1733991272882,-2925.510518,0.00012399,2,"2024-12-12T08:14:32.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084054,1733991272909,-2925.510518,0.00012399,2,"2024-12-12T08:14:32.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084055,1733991272936,-151.0,0.00012399,2,"2024-12-12T08:14:32.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084056,1733991272962,-323.131063,0.00012399,2,"2024-12-12T08:14:32.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084057,1733991272989,-261.81337,0.00012399,2,"2024-12-12T08:14:32.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084058,1733991273200,-261.81337,0.00012399,2,"2024-12-12T08:14:33.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084059,1733991273232,-1060.21521,0.00012399,2,"2024-12-12T08:14:33.232",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084060,1733991273264,-338.719013,0.00012399,2,"2024-12-12T08:14:33.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084061,1733991273301,-1060.21521,0.00012399,2,"2024-12-12T08:14:33.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084062,1733991273334,-151.0,0.00012399,2,"2024-12-12T08:14:33.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084063,1733991273367,-338.719013,0.00012399,2,"2024-12-12T08:14:33.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084064,1733991273398,-151.0,0.00012399,2,"2024-12-12T08:14:33.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084065,1733991273430,-384.175352,0.00012399,2,"2024-12-12T08:14:33.430",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084066,1733991273461,-384.175352,0.00012399,2,"2024-12-12T08:14:33.461",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084067,1733991273492,-10000.0,0.00012399,2,"2024-12-12T08:14:33.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084068,1733991273526,-10000.0,0.00012399,2,"2024-12-12T08:14:33.526",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084069,1733991273558,-288.367229,0.00012399,2,"2024-12-12T08:14:33.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084070,1733991273590,-288.367229,0.00012399,2,"2024-12-12T08:14:33.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084071,1733991273621,-151.0,0.00012399,2,"2024-12-12T08:14:33.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084072,1733991273654,-217.490043,0.00012399,2,"2024-12-12T08:14:33.654",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084073,1733991273685,-217.490043,0.00012399,2,"2024-12-12T08:14:33.685",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084074,1733991273717,-230.17863,0.00012399,2,"2024-12-12T08:14:33.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084075,1733991273749,-230.17863,0.00012399,2,"2024-12-12T08:14:33.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084076,1733991273781,-151.0,0.00012399,2,"2024-12-12T08:14:33.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084077,1733991273812,-354.360571,0.00012399,2,"2024-12-12T08:14:33.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084078,1733991273843,-354.360571,0.00012399,2,"2024-12-12T08:14:33.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084079,1733991273874,-1135.323614,0.00012399,2,"2024-12-12T08:14:33.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084080,1733991273905,-4608.807587,0.00012399,2,"2024-12-12T08:14:33.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084081,1733991273937,-1135.323614,0.00012399,2,"2024-12-12T08:14:33.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084082,1733991273968,-4608.807587,0.00012399,2,"2024-12-12T08:14:33.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084083,1733991274000,-688.232667,0.00012399,2,"2024-12-12T08:14:34.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084084,1733991274032,-688.232667,0.00012399,2,"2024-12-12T08:14:34.032",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084085,1733991274070,-282.001987,0.00012399,2,"2024-12-12T08:14:34.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084086,1733991274101,-152.100351,0.00012399,2,"2024-12-12T08:14:34.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084087,1733991274132,-151.0,0.00012399,2,"2024-12-12T08:14:34.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084088,1733991274164,-501.256449,0.00012399,2,"2024-12-12T08:14:34.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084089,1733991274199,-501.256449,0.00012399,2,"2024-12-12T08:14:34.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084090,1733991274230,-217.28899,0.00012399,2,"2024-12-12T08:14:34.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084091,1733991274262,-217.28899,0.00012399,2,"2024-12-12T08:14:34.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084092,1733991274300,-6360.114479,0.00012399,2,"2024-12-12T08:14:34.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084093,1733991274331,-6360.114479,0.00012399,2,"2024-12-12T08:14:34.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084094,1733991274365,-151.0,0.00012399,2,"2024-12-12T08:14:34.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084095,1733991274395,-151.0,0.00012399,2,"2024-12-12T08:14:34.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084096,1733991274426,-386.992388,0.00012399,2,"2024-12-12T08:14:34.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084097,1733991274456,-386.992388,0.00012399,2,"2024-12-12T08:14:34.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084098,1733991274487,-331.314365,0.00012399,2,"2024-12-12T08:14:34.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084099,1733991274520,-1736.021266,0.00012399,2,"2024-12-12T08:14:34.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084100,1733991274562,-331.314365,0.00012399,2,"2024-12-12T08:14:34.562",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084101,1733991274598,-1736.021266,0.00012399,2,"2024-12-12T08:14:34.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084102,1733991274631,-958.818168,0.00012399,2,"2024-12-12T08:14:34.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084103,1733991274663,-686.10086,0.00012399,2,"2024-12-12T08:14:34.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084104,1733991274693,-958.818168,0.00012399,2,"2024-12-12T08:14:34.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084105,1733991274724,-686.10086,0.00012399,2,"2024-12-12T08:14:34.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084106,1733991274754,-500.0,0.000124,4,"2024-12-12T08:14:34.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084107,1733991274789,-500.0,0.00012424,2,"2024-12-12T08:14:34.789",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084108,1733991274819,-1424.76545324,0.000125,2,"2024-12-12T08:14:34.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084109,1733991274848,-243.59709501,0.00012535,5,"2024-12-12T08:14:34.848",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084110,1733991274877,-500.0,0.00012561,2,"2024-12-12T08:14:34.877",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084111,1733991274907,-61595.64,0.00012603,2,"2024-12-12T08:14:34.907",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084112,1733991274937,-2676.17,0.00012658,2,"2024-12-12T08:14:34.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084113,1733991274965,-16116.64725005,0.00012665,2,"2024-12-12T08:14:34.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084114,1733991274994,-531.7386666,0.00012698,2,"2024-12-12T08:14:34.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084115,1733991275023,-166.04,0.00012734,2,"2024-12-12T08:14:35.023",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084116,1733991275059,-901.72,0.00012748,2,"2024-12-12T08:14:35.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084117,1733991275087,-5000.0,0.00012748,7,"2024-12-12T08:14:35.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084118,1733991275116,-152.0,0.00012769,7,"2024-12-12T08:14:35.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084119,1733991275146,-963.81,0.00012804,2,"2024-12-12T08:14:35.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084120,1733991275177,-1000.0,0.00012841,2,"2024-12-12T08:14:35.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084121,1733991275206,-150.1770967,0.0001288,2,"2024-12-12T08:14:35.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084122,1733991275236,-161.69930078,0.0001288,2,"2024-12-12T08:14:35.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084123,1733991275269,-150.0,0.0001288,2,"2024-12-12T08:14:35.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084124,1733991275302,-150.0,0.0001288,2,"2024-12-12T08:14:35.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084125,1733991275330,-500.0,0.0001288,2,"2024-12-12T08:14:35.330",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084126,1733991275358,-500.0,0.0001288,2,"2024-12-12T08:14:35.358",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084127,1733991275386,-242.20166305,0.0001288,2,"2024-12-12T08:14:35.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084128,1733991275414,-500.0,0.0001288,2,"2024-12-12T08:14:35.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084129,1733991275442,-500.0,0.0001288,2,"2024-12-12T08:14:35.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084130,1733991275469,-150.0,0.0001288,2,"2024-12-12T08:14:35.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084131,1733991275498,-2691.0,0.0001288,2,"2024-12-12T08:14:35.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084132,1733991275528,-500.0,0.0001288,2,"2024-12-12T08:14:35.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084133,1733991275556,-815.49677791,0.00013,2,"2024-12-12T08:14:35.556",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084134,1733991275583,-4220.15014426,0.00013,2,"2024-12-12T08:14:35.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084135,1733991275610,-18191389.29253531,0.00013,2,"2024-12-12T08:14:35.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084136,1733991275638,-635.17723223,0.00013,2,"2024-12-12T08:14:35.638",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084137,1733991275666,-21533.23391147,0.00013,2,"2024-12-12T08:14:35.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084138,1733991275695,-410.96,0.00013,2,"2024-12-12T08:14:35.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084139,1733991275721,-500.0,0.00013,3,"2024-12-12T08:14:35.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084140,1733991275748,-450.0,0.00013,2,"2024-12-12T08:14:35.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084141,1733991275777,-450.0,0.00013,2,"2024-12-12T08:14:35.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084142,1733991275804,-303.312241,0.00013,2,"2024-12-12T08:14:35.804",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084143,1733991275831,-393.14077,0.00013,2,"2024-12-12T08:14:35.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084144,1733991275860,-393.14077,0.00013,2,"2024-12-12T08:14:35.860",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084145,1733991275887,-267.79821,0.00013,2,"2024-12-12T08:14:35.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084146,1733991275915,-267.79821,0.00013,2,"2024-12-12T08:14:35.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084147,1733991275945,-933.335307,0.00013,2,"2024-12-12T08:14:35.945",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084148,1733991275972,-933.335307,0.00013,2,"2024-12-12T08:14:35.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084149,1733991276001,-413.684822,0.00013,2,"2024-12-12T08:14:36.001",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084150,1733991276031,-151.0,0.00013,2,"2024-12-12T08:14:36.031",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084151,1733991276198,-413.684822,0.00013,2,"2024-12-12T08:14:36.198",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084152,1733991276230,-1031.685249,0.00013,2,"2024-12-12T08:14:36.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084153,1733991276262,-1031.685249,0.00013,2,"2024-12-12T08:14:36.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084154,1733991276296,-239.697637,0.00013,2,"2024-12-12T08:14:36.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084155,1733991276326,-239.697637,0.00013,2,"2024-12-12T08:14:36.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084156,1733991276355,-277760.9,0.00013,2,"2024-12-12T08:14:36.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084157,1733991276384,-398.410557,0.00013,2,"2024-12-12T08:14:36.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084158,1733991276413,-398.410557,0.00013,2,"2024-12-12T08:14:36.413",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084159,1733991276442,-499.601344,0.00013,2,"2024-12-12T08:14:36.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084160,1733991276472,-499.601344,0.00013,2,"2024-12-12T08:14:36.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084161,1733991276503,-151.0,0.00013,2,"2024-12-12T08:14:36.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084162,1733991276534,-350.0,0.00013,2,"2024-12-12T08:14:36.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084163,1733991276563,-350.0,0.00013,2,"2024-12-12T08:14:36.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084164,1733991276591,-151.30885,0.00013,2,"2024-12-12T08:14:36.591",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084165,1733991276619,-281.936274,0.00013,2,"2024-12-12T08:14:36.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084166,1733991276649,-281.936274,0.00013,2,"2024-12-12T08:14:36.649",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084167,1733991276678,-2293.737033,0.00013,2,"2024-12-12T08:14:36.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084168,1733991276705,-387.285551,0.00013,2,"2024-12-12T08:14:36.705",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084169,1733991276733,-387.285551,0.00013,2,"2024-12-12T08:14:36.733",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084170,1733991276762,-163.836253,0.00013,2,"2024-12-12T08:14:36.762",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084171,1733991276790,-163.836253,0.00013,2,"2024-12-12T08:14:36.790",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084172,1733991276818,-3318.243705,0.00013,2,"2024-12-12T08:14:36.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084173,1733991276851,-3318.243705,0.00013,2,"2024-12-12T08:14:36.851",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084174,1733991276880,-151.0,0.00013,2,"2024-12-12T08:14:36.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084175,1733991276908,-1358.0,0.00013,2,"2024-12-12T08:14:36.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084176,1733991276938,-2925.510518,0.00013,2,"2024-12-12T08:14:36.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084177,1733991276968,-2925.510518,0.00013,2,"2024-12-12T08:14:36.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084178,1733991276997,-152.264747,0.00013,2,"2024-12-12T08:14:36.997",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084179,1733991277025,-323.131063,0.00013,2,"2024-12-12T08:14:37.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084180,1733991277057,-261.81337,0.00013,2,"2024-12-12T08:14:37.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084181,1733991277085,-261.81337,0.00013,2,"2024-12-12T08:14:37.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084182,1733991277113,-1060.21521,0.00013,2,"2024-12-12T08:14:37.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084183,1733991277143,-338.719013,0.00013,2,"2024-12-12T08:14:37.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084184,1733991277174,-1060.21521,0.00013,2,"2024-12-12T08:14:37.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084185,1733991277218,-151.0,0.00013,2,"2024-12-12T08:14:37.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084186,1733991277247,-338.719013,0.00013,2,"2024-12-12T08:14:37.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084187,1733991277279,-151.0,0.00013,2,"2024-12-12T08:14:37.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084188,1733991277308,-384.175352,0.00013,2,"2024-12-12T08:14:37.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084189,1733991277337,-384.175352,0.00013,2,"2024-12-12T08:14:37.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084190,1733991277367,-10000.0,0.00013,2,"2024-12-12T08:14:37.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084191,1733991277397,-10000.0,0.00013,2,"2024-12-12T08:14:37.397",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084192,1733991277427,-288.367229,0.00013,2,"2024-12-12T08:14:37.427",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084193,1733991277456,-288.367229,0.00013,2,"2024-12-12T08:14:37.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084194,1733991277484,-151.0,0.00013,2,"2024-12-12T08:14:37.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084195,1733991277511,-217.490043,0.00013,2,"2024-12-12T08:14:37.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084196,1733991277542,-217.490043,0.00013,2,"2024-12-12T08:14:37.542",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084197,1733991277570,-230.17863,0.00013,2,"2024-12-12T08:14:37.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084198,1733991277598,-230.17863,0.00013,2,"2024-12-12T08:14:37.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084199,1733991277625,-151.0,0.00013,2,"2024-12-12T08:14:37.625",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084200,1733991277655,-30000.0,0.00013,2,"2024-12-12T08:14:37.655",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084201,1733991277683,-354.360571,0.00013,2,"2024-12-12T08:14:37.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084202,1733991277712,-354.360571,0.00013,2,"2024-12-12T08:14:37.712",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084203,1733991277742,-1135.323614,0.00013,2,"2024-12-12T08:14:37.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084204,1733991277770,-4608.807587,0.00013,2,"2024-12-12T08:14:37.770",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084205,1733991277810,-1135.323614,0.00013,2,"2024-12-12T08:14:37.810",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084206,1733991277843,-151.0,0.00013,2,"2024-12-12T08:14:37.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084207,1733991277872,-151.0,0.00013,2,"2024-12-12T08:14:37.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084208,1733991277901,-151.0,0.00013,2,"2024-12-12T08:14:37.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084209,1733991277936,-151.0,0.00013,2,"2024-12-12T08:14:37.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084210,1733991277966,-4608.807587,0.00013,2,"2024-12-12T08:14:37.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084211,1733991277997,-151.0,0.00013,2,"2024-12-12T08:14:37.997",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084212,1733991278028,-151.0,0.00013,2,"2024-12-12T08:14:38.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084213,1733991278057,-163.477247,0.00013,2,"2024-12-12T08:14:38.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084214,1733991278087,-688.232667,0.00013,2,"2024-12-12T08:14:38.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084215,1733991278116,-688.232667,0.00013,2,"2024-12-12T08:14:38.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084216,1733991278145,-151.0,0.00013,2,"2024-12-12T08:14:38.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084217,1733991278175,-501.256449,0.00013,2,"2024-12-12T08:14:38.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084218,1733991278208,-501.256449,0.00013,2,"2024-12-12T08:14:38.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084219,1733991278238,-217.28899,0.00013,2,"2024-12-12T08:14:38.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084220,1733991278270,-217.28899,0.00013,2,"2024-12-12T08:14:38.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084221,1733991278302,-6360.114479,0.00013,2,"2024-12-12T08:14:38.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084222,1733991278333,-6360.114479,0.00013,2,"2024-12-12T08:14:38.333",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084223,1733991278366,-151.0,0.00013,2,"2024-12-12T08:14:38.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084224,1733991278395,-151.0,0.00013,2,"2024-12-12T08:14:38.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084225,1733991278426,-386.992388,0.00013,2,"2024-12-12T08:14:38.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084226,1733991278457,-386.992388,0.00013,2,"2024-12-12T08:14:38.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084227,1733991278492,-331.314365,0.00013,2,"2024-12-12T08:14:38.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084228,1733991278522,-1736.021266,0.00013,2,"2024-12-12T08:14:38.522",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084229,1733991278553,-331.314365,0.00013,2,"2024-12-12T08:14:38.553",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084230,1733991278582,-1736.021266,0.00013,2,"2024-12-12T08:14:38.582",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084231,1733991278614,-958.818168,0.00013,2,"2024-12-12T08:14:38.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084232,1733991278645,-686.10086,0.00013,2,"2024-12-12T08:14:38.645",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084233,1733991278675,-958.818168,0.00013,2,"2024-12-12T08:14:38.675",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084234,1733991278703,-686.10086,0.00013,2,"2024-12-12T08:14:38.703",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084235,1733991279324,500.0,0.00010958,2,"2024-12-12T08:14:39.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084236,1733991279364,500.0,0.00010958,2,"2024-12-12T08:14:39.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084237,1733991279408,409.29750678,0.00010958,2,"2024-12-12T08:14:39.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084238,1733991279476,591.84,0.00010958,2,"2024-12-12T08:14:39.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084239,1733991279516,501.39172779,0.00010958,2,"2024-12-12T08:14:39.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084240,1733991279666,500.0,0.00010958,2,"2024-12-12T08:14:39.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084241,1733991279772,504.80864333,0.00010958,2,"2024-12-12T08:14:39.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084242,1733991279853,500.0,0.00010958,2,"2024-12-12T08:14:39.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084243,1733991279890,500.0,0.00010958,2,"2024-12-12T08:14:39.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084244,1733991279928,500.0,0.00010958,2,"2024-12-12T08:14:39.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084245,1733991279999,500.0,0.00010958,2,"2024-12-12T08:14:39.999",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084246,1733991280039,500.0,0.00010958,2,"2024-12-12T08:14:40.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084247,1733991280080,500.0,0.00010958,2,"2024-12-12T08:14:40.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084248,1733991280116,500.0,0.00010958,2,"2024-12-12T08:14:40.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084249,1733991280154,500.0,0.00010958,2,"2024-12-12T08:14:40.154",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084250,1733991280192,500.0,0.00010958,2,"2024-12-12T08:14:40.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084251,1733991280231,500.0,0.00010958,2,"2024-12-12T08:14:40.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084252,1733991280267,500.0,0.00010958,2,"2024-12-12T08:14:40.267",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084253,1733991280376,500.0,0.00010958,2,"2024-12-12T08:14:40.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084254,1733991280419,500.0,0.00010958,2,"2024-12-12T08:14:40.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084255,1733991280458,500.0,0.00010958,2,"2024-12-12T08:14:40.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084256,1733991280494,655.0,0.00010958,2,"2024-12-12T08:14:40.494",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084257,1733991280534,432.37,0.00010958,2,"2024-12-12T08:14:40.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084258,1733991280568,540.5557036,0.00010958,2,"2024-12-12T08:14:40.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084259,1733991280604,500.0,0.00010958,2,"2024-12-12T08:14:40.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084260,1733991280639,500.0,0.00010958,2,"2024-12-12T08:14:40.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084261,1733991280674,572.12,0.00010958,2,"2024-12-12T08:14:40.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084262,1733991280739,500.0,0.00010958,2,"2024-12-12T08:14:40.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084263,1733991280784,598.69,0.00010958,2,"2024-12-12T08:14:40.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084264,1733991280822,500.0,0.00010958,2,"2024-12-12T08:14:40.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084265,1733991281015,598.69,0.00010958,2,"2024-12-12T08:14:41.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084266,1733991281056,500.0,0.00010958,2,"2024-12-12T08:14:41.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084267,1733991281093,598.69,0.00010958,2,"2024-12-12T08:14:41.093",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084268,1733991281131,500.0,0.00010958,2,"2024-12-12T08:14:41.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084269,1733991281168,598.69,0.00010958,2,"2024-12-12T08:14:41.168",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084270,1733991281207,500.0,0.00010958,2,"2024-12-12T08:14:41.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084271,1733991281244,500.0,0.00010958,2,"2024-12-12T08:14:41.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084272,1733991281285,598.69,0.00010958,2,"2024-12-12T08:14:41.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084273,1733991281320,500.0,0.00010958,2,"2024-12-12T08:14:41.320",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084274,1733991281359,500.0,0.00010958,2,"2024-12-12T08:14:41.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084275,1733991281506,598.69,0.00010958,2,"2024-12-12T08:14:41.506",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084276,1733991281683,500.0,0.00010958,2,"2024-12-12T08:14:41.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084277,1733991281719,500.0,0.00010958,2,"2024-12-12T08:14:41.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084278,1733991281756,500.0,0.00010958,2,"2024-12-12T08:14:41.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084279,1733991281792,598.69,0.00010958,2,"2024-12-12T08:14:41.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084280,1733991281847,500.0,0.00010958,2,"2024-12-12T08:14:41.847",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084281,1733991281881,500.0,0.00010958,2,"2024-12-12T08:14:41.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084282,1733991281915,598.69,0.00010958,2,"2024-12-12T08:14:41.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084283,1733991281950,500.0,0.00010958,2,"2024-12-12T08:14:41.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084284,1733991281985,500.0,0.00010958,2,"2024-12-12T08:14:41.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084285,1733991282020,598.69,0.00010958,2,"2024-12-12T08:14:42.020",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084286,1733991282056,500.0,0.00010958,2,"2024-12-12T08:14:42.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084287,1733991282098,500.0,0.00010958,2,"2024-12-12T08:14:42.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084288,1733991282139,598.69,0.00010958,2,"2024-12-12T08:14:42.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084289,1733991282175,500.0,0.00010958,2,"2024-12-12T08:14:42.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084290,1733991282215,500.0,0.00010958,2,"2024-12-12T08:14:42.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084291,1733991282252,598.69,0.00010958,2,"2024-12-12T08:14:42.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084292,1733991282292,500.0,0.00010958,2,"2024-12-12T08:14:42.292",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084293,1733991282327,500.0,0.00010958,2,"2024-12-12T08:14:42.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084294,1733991282363,598.69,0.00010958,2,"2024-12-12T08:14:42.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084295,1733991282398,159.49,0.00010958,2,"2024-12-12T08:14:42.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084296,1733991282436,500.0,0.00010958,2,"2024-12-12T08:14:42.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084297,1733991282470,598.69,0.00010958,2,"2024-12-12T08:14:42.470",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084298,1733991282511,500.0,0.00010958,2,"2024-12-12T08:14:42.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084299,1733991282546,598.69,0.00010958,2,"2024-12-12T08:14:42.546",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084300,1733991282587,590.46,0.00010958,2,"2024-12-12T08:14:42.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084301,1733991282620,598.69,0.00010958,2,"2024-12-12T08:14:42.620",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084302,1733991282653,500.15818293,0.00010958,2,"2024-12-12T08:14:42.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084303,1733991282686,598.69,0.00010958,2,"2024-12-12T08:14:42.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084304,1733991282718,598.69,0.00010958,2,"2024-12-12T08:14:42.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084305,1733991282753,598.69,0.00010958,2,"2024-12-12T08:14:42.753",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084306,1733991282788,598.69,0.00010958,2,"2024-12-12T08:14:42.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084307,1733991282821,509.43493284,0.00010958,2,"2024-12-12T08:14:42.821",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084308,1733991282856,598.69,0.00010958,2,"2024-12-12T08:14:42.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084309,1733991282899,598.69,0.00010958,2,"2024-12-12T08:14:42.899",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084310,1733991282934,150.94332578,0.00010958,2,"2024-12-12T08:14:42.934",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084311,1733991283088,598.69,0.00010958,2,"2024-12-12T08:14:43.088",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084312,1733991283125,598.69,0.00010958,2,"2024-12-12T08:14:43.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084313,1733991283167,598.74,0.00010958,2,"2024-12-12T08:14:43.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084314,1733991283223,500.77260022,0.00010958,2,"2024-12-12T08:14:43.223",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084315,1733991283281,500.0,0.00010958,2,"2024-12-12T08:14:43.281",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084316,1733991283330,500.0,0.00010958,2,"2024-12-12T08:14:43.330",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084317,1733991283368,500.0,0.00010958,2,"2024-12-12T08:14:43.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084318,1733991283415,500.0,0.00010958,2,"2024-12-12T08:14:43.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084319,1733991283451,500.0,0.00010958,2,"2024-12-12T08:14:43.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084320,1733991283485,500.0,0.00010958,2,"2024-12-12T08:14:43.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084321,1733991283520,500.0,0.00010958,2,"2024-12-12T08:14:43.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084322,1733991283556,508.26814213,0.00010958,2,"2024-12-12T08:14:43.556",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084323,1733991283634,606.96380816,0.00010958,2,"2024-12-12T08:14:43.634",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084324,1733991283700,29383.11213353,0.000111,2,"2024-12-12T08:14:43.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084325,1733991283742,500.0,0.00010958,2,"2024-12-12T08:14:43.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084326,1733991283778,500.0,0.00010958,2,"2024-12-12T08:14:43.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084327,1733991283815,500.0,0.00010958,2,"2024-12-12T08:14:43.815",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084328,1733991283852,500.0,0.00010958,2,"2024-12-12T08:14:43.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084329,1733991283887,1050.60854941,0.000111,2,"2024-12-12T08:14:43.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084330,1733991283924,500.0,0.00010958,2,"2024-12-12T08:14:43.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084331,1733991283959,1030.51,0.00010958,2,"2024-12-12T08:14:43.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084332,1733991283996,500.0,0.00010958,2,"2024-12-12T08:14:43.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084333,1733991284033,1030.51,0.00010958,2,"2024-12-12T08:14:44.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084334,1733991284075,500.0,0.00010958,2,"2024-12-12T08:14:44.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084335,1733991284116,1030.51,0.00010958,2,"2024-12-12T08:14:44.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084336,1733991284157,1030.51,0.00010958,2,"2024-12-12T08:14:44.157",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084337,1733991284197,1030.51,0.00010958,2,"2024-12-12T08:14:44.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084338,1733991284250,1030.51,0.00010958,2,"2024-12-12T08:14:44.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084339,1733991284288,1030.51,0.00010958,2,"2024-12-12T08:14:44.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084340,1733991284324,1030.51,0.00010958,2,"2024-12-12T08:14:44.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084341,1733991284360,1030.51,0.00010958,2,"2024-12-12T08:14:44.360",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084342,1733991284393,1030.51,0.00010958,2,"2024-12-12T08:14:44.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084343,1733991284429,500.67128501,0.00010958,2,"2024-12-12T08:14:44.429",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084344,1733991284468,1030.51,0.00010958,2,"2024-12-12T08:14:44.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084345,1733991284516,1030.51,0.00010958,2,"2024-12-12T08:14:44.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084346,1733991284563,1030.51,0.00010958,2,"2024-12-12T08:14:44.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084347,1733991284603,1030.51,0.00010958,2,"2024-12-12T08:14:44.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084348,1733991284642,1030.51,0.00010958,2,"2024-12-12T08:14:44.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084349,1733991284681,1030.51,0.00010958,2,"2024-12-12T08:14:44.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084350,1733991284718,1030.51,0.00010958,2,"2024-12-12T08:14:44.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084351,1733991284756,1030.51,0.00010958,2,"2024-12-12T08:14:44.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084352,1733991284805,1030.51,0.00010958,2,"2024-12-12T08:14:44.805",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084353,1733991284841,500.0,0.00010958,2,"2024-12-12T08:14:44.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084354,1733991284882,1030.51,0.00010958,2,"2024-12-12T08:14:44.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084355,1733991284919,500.0,0.00010958,2,"2024-12-12T08:14:44.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084356,1733991284956,1030.51,0.00010958,2,"2024-12-12T08:14:44.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084357,1733991284993,1030.51,0.00010958,2,"2024-12-12T08:14:44.993",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084358,1733991285038,508.73905816,0.00010958,2,"2024-12-12T08:14:45.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084359,1733991285078,1030.51,0.00010958,2,"2024-12-12T08:14:45.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084360,1733991285245,1030.64,0.00010958,2,"2024-12-12T08:14:45.245",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084361,1733991285293,500.0,0.00010958,2,"2024-12-12T08:14:45.293",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084362,1733991285339,500.0,0.00010958,2,"2024-12-12T08:14:45.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084363,1733991285375,501.82496871,0.00010958,2,"2024-12-12T08:14:45.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084364,1733991285409,500.0,0.00010958,2,"2024-12-12T08:14:45.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084365,1733991285445,543.44,0.00010958,2,"2024-12-12T08:14:45.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084366,1733991285489,500.0,0.00010958,2,"2024-12-12T08:14:45.489",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084367,1733991285530,422.37724218,0.00010958,2,"2024-12-12T08:14:45.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084368,1733991285571,500.0,0.00010958,2,"2024-12-12T08:14:45.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084369,1733991285608,399.14117714,0.00011382,2,"2024-12-12T08:14:45.608",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084370,1733991285647,500.0,0.00010958,2,"2024-12-12T08:14:45.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084371,1733991285682,500.0,0.00010958,2,"2024-12-12T08:14:45.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084372,1733991285719,151.0,0.00012329,2,"2024-12-12T08:14:45.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084373,1733991285757,500.0,0.00010958,2,"2024-12-12T08:14:45.757",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084374,1733991285795,500.0,0.00010958,2,"2024-12-12T08:14:45.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084375,1733991285830,151.0,0.00012329,2,"2024-12-12T08:14:45.830",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084376,1733991285867,500.0,0.00010958,2,"2024-12-12T08:14:45.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084377,1733991285903,151.0,0.00012329,2,"2024-12-12T08:14:45.903",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084378,1733991285940,500.0,0.00010958,2,"2024-12-12T08:14:45.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084379,1733991285985,500.0,0.00010958,2,"2024-12-12T08:14:45.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084380,1733991286024,151.0,0.00012329,2,"2024-12-12T08:14:46.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084381,1733991286063,500.0,0.00010958,2,"2024-12-12T08:14:46.063",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084382,1733991286100,500.0,0.00010958,2,"2024-12-12T08:14:46.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084383,1733991286145,151.0,0.00012329,2,"2024-12-12T08:14:46.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084384,1733991286182,500.0,0.00010958,2,"2024-12-12T08:14:46.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084385,1733991286220,151.0,0.00012399,2,"2024-12-12T08:14:46.220",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084386,1733991286257,500.0,0.00010958,2,"2024-12-12T08:14:46.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084387,1733991286293,500.0,0.00010958,2,"2024-12-12T08:14:46.293",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084388,1733991286331,609.79,0.00010958,2,"2024-12-12T08:14:46.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084389,1733991286368,609.79,0.00010958,2,"2024-12-12T08:14:46.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084390,1733991286406,197.72,0.00010958,2,"2024-12-12T08:14:46.406",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084391,1733991286446,151.0,0.00013,2,"2024-12-12T08:14:46.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084392,1733991286481,609.79,0.00010958,2,"2024-12-12T08:14:46.481",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084393,1733991286516,609.79,0.00010958,2,"2024-12-12T08:14:46.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084394,1733991286590,609.79,0.00010958,2,"2024-12-12T08:14:46.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084395,1733991286626,500.0,0.00010958,2,"2024-12-12T08:14:46.626",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084396,1733991286666,150.0,0.00012269,2,"2024-12-12T08:14:46.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084397,1733991286710,609.79,0.00010958,2,"2024-12-12T08:14:46.710",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084398,1733991286756,1351.45433439,7e-05,2,"2024-12-12T08:14:46.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084399,1733991286794,609.79,0.00010958,2,"2024-12-12T08:14:46.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084400,1733991286834,151.0,0.00012329,2,"2024-12-12T08:14:46.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084401,1733991286874,609.79,0.00010958,2,"2024-12-12T08:14:46.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084402,1733991286915,609.79,0.00010958,2,"2024-12-12T08:14:46.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084403,1733991286957,609.79,0.00010958,2,"2024-12-12T08:14:46.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084404,1733991287013,609.79,0.00010958,2,"2024-12-12T08:14:47.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084405,1733991287062,609.79,0.00010958,2,"2024-12-12T08:14:47.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084406,1733991287103,151.0,0.00012329,2,"2024-12-12T08:14:47.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084407,1733991287139,609.79,0.00010958,2,"2024-12-12T08:14:47.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084408,1733991287178,500.0,0.00010958,2,"2024-12-12T08:14:47.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084409,1733991287222,609.79,0.00010958,2,"2024-12-12T08:14:47.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084410,1733991287260,500.0,0.00010958,2,"2024-12-12T08:14:47.260",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084411,1733991287415,151.0,0.00012329,2,"2024-12-12T08:14:47.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084412,1733991287454,609.79,0.00010958,2,"2024-12-12T08:14:47.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084413,1733991287491,500.0,0.00010958,2,"2024-12-12T08:14:47.491",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084414,1733991287528,609.79,0.00010958,2,"2024-12-12T08:14:47.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084415,1733991287572,298.917441,0.00012329,2,"2024-12-12T08:14:47.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084416,1733991287610,500.0,0.00010958,2,"2024-12-12T08:14:47.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084417,1733991287647,609.79,0.00010958,2,"2024-12-12T08:14:47.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084418,1733991287684,609.79,0.00010958,2,"2024-12-12T08:14:47.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084419,1733991287722,609.79,0.00010958,2,"2024-12-12T08:14:47.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084420,1733991287763,609.79,0.00010958,2,"2024-12-12T08:14:47.763",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084421,1733991287799,1376.24222,0.00012329,2,"2024-12-12T08:14:47.799",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084422,1733991287836,981.74994,0.0001,2,"2024-12-12T08:14:47.836",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084423,1733991287884,609.79,0.00010958,2,"2024-12-12T08:14:47.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084424,1733991287948,609.79,0.00010958,2,"2024-12-12T08:14:47.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084425,1733991287986,1376.24222,0.00012329,2,"2024-12-12T08:14:47.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084426,1733991288024,609.79,0.00010958,2,"2024-12-12T08:14:48.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084427,1733991288075,1376.24222,0.00012329,2,"2024-12-12T08:14:48.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084428,1733991288115,609.94107448,0.00010958,2,"2024-12-12T08:14:48.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084429,1733991288156,500.0,0.00010958,2,"2024-12-12T08:14:48.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084430,1733991288196,1376.24222,0.00012329,2,"2024-12-12T08:14:48.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084431,1733991288289,1376.24222,0.00012329,2,"2024-12-12T08:14:48.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084432,1733991288337,1376.24222,0.00012399,2,"2024-12-12T08:14:48.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084433,1733991288391,668.14,0.00010958,2,"2024-12-12T08:14:48.391",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084434,1733991288429,1376.24222,0.00013,2,"2024-12-12T08:14:48.429",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084435,1733991288466,668.14,0.00010958,2,"2024-12-12T08:14:48.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084436,1733991288503,668.14,0.00010958,2,"2024-12-12T08:14:48.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084437,1733991288557,668.14,0.00010958,2,"2024-12-12T08:14:48.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084438,1733991288599,668.14,0.00010958,2,"2024-12-12T08:14:48.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084439,1733991288636,668.14,0.00010958,2,"2024-12-12T08:14:48.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084440,1733991288678,668.14,0.00010958,2,"2024-12-12T08:14:48.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084441,1733991288715,668.14,0.00010958,2,"2024-12-12T08:14:48.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084442,1733991288752,1376.24222,0.00012329,2,"2024-12-12T08:14:48.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084443,1733991288791,603.09583925,0.00010958,2,"2024-12-12T08:14:48.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084444,1733991288828,668.14,0.00010958,2,"2024-12-12T08:14:48.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084445,1733991288871,668.14,0.00010958,2,"2024-12-12T08:14:48.871",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084446,1733991288909,1376.24222,0.00012329,2,"2024-12-12T08:14:48.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084447,1733991288947,668.14,0.00010958,2,"2024-12-12T08:14:48.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084448,1733991288986,1376.24222,0.00012329,2,"2024-12-12T08:14:48.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084449,1733991289025,668.14,0.00010958,2,"2024-12-12T08:14:49.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084450,1733991289064,668.14,0.00010958,2,"2024-12-12T08:14:49.064",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084451,1733991289101,1376.24222,0.00012329,2,"2024-12-12T08:14:49.101",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084452,1733991289139,668.14,0.00010958,2,"2024-12-12T08:14:49.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084453,1733991289177,668.14,0.00010958,2,"2024-12-12T08:14:49.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084454,1733991289217,1376.24222,0.00012329,2,"2024-12-12T08:14:49.217",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084455,1733991289254,668.14,0.00010958,2,"2024-12-12T08:14:49.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084456,1733991289294,668.14,0.00010958,2,"2024-12-12T08:14:49.294",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084457,1733991289629,1376.24222,0.00012399,2,"2024-12-12T08:14:49.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084458,1733991289667,374.20788967,0.00010958,2,"2024-12-12T08:14:49.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084459,1733991289704,668.14,0.00010958,2,"2024-12-12T08:14:49.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084460,1733991289748,668.14,0.00010958,2,"2024-12-12T08:14:49.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084461,1733991289784,1376.24222,0.00013,2,"2024-12-12T08:14:49.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084462,1733991289825,500.0,0.00010958,2,"2024-12-12T08:14:49.825",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084463,1733991289863,668.14,0.00010958,2,"2024-12-12T08:14:49.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084464,1733991289901,500.0,0.00010958,2,"2024-12-12T08:14:49.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084465,1733991289945,668.14,0.00010958,2,"2024-12-12T08:14:49.945",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084466,1733991289983,668.14,0.00010958,2,"2024-12-12T08:14:49.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084467,1733991290021,500.0,0.00010958,2,"2024-12-12T08:14:50.021",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084468,1733991290072,668.14,0.00010958,2,"2024-12-12T08:14:50.072",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084469,1733991290110,668.3053556,0.00010958,2,"2024-12-12T08:14:50.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084470,1733991290147,250.0,9.344e-05,2,"2024-12-12T08:14:50.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084471,1733991290195,504.16491643,0.00010958,2,"2024-12-12T08:14:50.195",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084472,1733991290230,500.0,0.00010958,2,"2024-12-12T08:14:50.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084473,1733991290266,500.0,0.00010958,2,"2024-12-12T08:14:50.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084474,1733991290309,500.0,0.00010958,2,"2024-12-12T08:14:50.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084475,1733991290345,500.0,0.00010958,2,"2024-12-12T08:14:50.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084476,1733991290379,151.65612,0.00012329,2,"2024-12-12T08:14:50.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084477,1733991290415,500.0,0.00010958,2,"2024-12-12T08:14:50.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084478,1733991290451,611.06,0.00010958,2,"2024-12-12T08:14:50.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084479,1733991290487,151.65612,0.00012329,2,"2024-12-12T08:14:50.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084480,1733991290528,500.0,0.00010958,2,"2024-12-12T08:14:50.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084481,1733991290568,500.0,0.00010958,2,"2024-12-12T08:14:50.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084482,1733991290605,500.0,0.00010958,2,"2024-12-12T08:14:50.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084483,1733991290640,151.65612,0.00012329,2,"2024-12-12T08:14:50.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084484,1733991290675,500.0,0.00010958,2,"2024-12-12T08:14:50.675",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084485,1733991290711,500.0,0.00010958,2,"2024-12-12T08:14:50.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084486,1733991290746,500.0,0.00010958,2,"2024-12-12T08:14:50.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084487,1733991290782,500.0,0.00010958,2,"2024-12-12T08:14:50.782",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084488,1733991290822,151.65612,0.00012329,2,"2024-12-12T08:14:50.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084489,1733991290859,500.0,0.00010958,2,"2024-12-12T08:14:50.859",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084490,1733991290896,500.0,0.00010958,2,"2024-12-12T08:14:50.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084491,1733991290937,500.0,0.00010958,2,"2024-12-12T08:14:50.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084492,1733991290972,500.0,0.00010958,2,"2024-12-12T08:14:50.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084493,1733991291007,151.65612,0.00012329,2,"2024-12-12T08:14:51.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084494,1733991291046,300.0,0.00010957,2,"2024-12-12T08:14:51.046",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084495,1733991291081,327.48,0.00010958,2,"2024-12-12T08:14:51.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084496,1733991291118,500.0,0.00010958,2,"2024-12-12T08:14:51.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084497,1733991291155,500.0,0.00010958,2,"2024-12-12T08:14:51.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084498,1733991291192,500.0,0.00010958,2,"2024-12-12T08:14:51.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084499,1733991291229,420.0,0.00012041,2,"2024-12-12T08:14:51.229",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084500,1733991291268,500.0,0.00010958,2,"2024-12-12T08:14:51.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084501,1733991291309,151.65612,0.00012399,2,"2024-12-12T08:14:51.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084502,1733991291473,500.0,0.00010958,2,"2024-12-12T08:14:51.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084503,1733991291523,500.0,0.00010958,2,"2024-12-12T08:14:51.523",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084504,1733991291568,500.0,0.00010958,2,"2024-12-12T08:14:51.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084505,1733991291606,500.0,0.00010958,2,"2024-12-12T08:14:51.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084506,1733991291644,500.0,0.00010958,2,"2024-12-12T08:14:51.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084507,1733991291685,500.0,0.00010958,2,"2024-12-12T08:14:51.685",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084508,1733991291728,500.0,0.00010958,2,"2024-12-12T08:14:51.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084509,1733991291764,500.0,0.00010958,2,"2024-12-12T08:14:51.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084510,1733991291800,500.0,0.00010958,2,"2024-12-12T08:14:51.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084511,1733991291840,500.0,0.00010958,2,"2024-12-12T08:14:51.840",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084512,1733991291879,500.0,0.00010958,2,"2024-12-12T08:14:51.879",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084513,1733991291919,500.0,0.00010958,2,"2024-12-12T08:14:51.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084514,1733991291983,500.0,0.00010958,2,"2024-12-12T08:14:51.983",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084515,1733991292019,500.0,0.00010958,2,"2024-12-12T08:14:52.019",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084516,1733991292059,151.65612,0.00013,2,"2024-12-12T08:14:52.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084517,1733991292096,500.0,0.00010958,2,"2024-12-12T08:14:52.096",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084518,1733991292133,500.0,0.00010958,2,"2024-12-12T08:14:52.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084519,1733991292175,500.0,0.00010958,2,"2024-12-12T08:14:52.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084520,1733991292220,500.0,0.00010958,2,"2024-12-12T08:14:52.220",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084521,1733991292257,500.0,0.00010958,2,"2024-12-12T08:14:52.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084522,1733991292305,500.0,0.00010958,2,"2024-12-12T08:14:52.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084523,1733991292343,500.0,0.00010958,2,"2024-12-12T08:14:52.343",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084524,1733991292388,500.0,0.00010958,2,"2024-12-12T08:14:52.388",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084525,1733991292436,500.0,0.00010958,2,"2024-12-12T08:14:52.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084526,1733991292472,151.65612,0.00012329,2,"2024-12-12T08:14:52.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084527,1733991292508,500.0,0.00010958,2,"2024-12-12T08:14:52.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084528,1733991292545,151.65612,0.00012329,2,"2024-12-12T08:14:52.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084529,1733991292580,500.0,0.00010958,2,"2024-12-12T08:14:52.580",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084530,1733991292615,544.86,0.00010958,2,"2024-12-12T08:14:52.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084531,1733991292650,151.65612,0.00012329,2,"2024-12-12T08:14:52.650",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084532,1733991292689,151.65612,0.00012329,2,"2024-12-12T08:14:52.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084533,1733991292738,500.0,0.00010958,2,"2024-12-12T08:14:52.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084534,1733991292776,151.65612,0.00012329,2,"2024-12-12T08:14:52.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084535,1733991292814,500.0,0.00010958,2,"2024-12-12T08:14:52.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084536,1733991292852,313.88,0.00010958,2,"2024-12-12T08:14:52.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084537,1733991292888,151.65612,0.00012399,2,"2024-12-12T08:14:52.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084538,1733991292925,151.0,0.00012329,2,"2024-12-12T08:14:52.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084539,1733991292966,151.65612,0.00013,2,"2024-12-12T08:14:52.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084540,1733991293002,151.0,0.00012329,2,"2024-12-12T08:14:53.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084541,1733991293046,151.0,0.00012329,2,"2024-12-12T08:14:53.046",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084542,1733991293100,151.0,0.00012329,2,"2024-12-12T08:14:53.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084543,1733991293151,151.0,0.00012329,2,"2024-12-12T08:14:53.151",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084544,1733991293197,4247.81,0.00010958,2,"2024-12-12T08:14:53.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084545,1733991293244,500.0,0.00010958,2,"2024-12-12T08:14:53.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084546,1733991293320,151.0,0.00012399,2,"2024-12-12T08:14:53.320",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084547,1733991293360,4247.81,0.00010958,2,"2024-12-12T08:14:53.360",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084548,1733991293398,577.83,0.00010958,2,"2024-12-12T08:14:53.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084549,1733991293561,4247.81,0.00010958,2,"2024-12-12T08:14:53.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084550,1733991293599,151.0,0.00013,2,"2024-12-12T08:14:53.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084551,1733991293636,577.83,0.00010958,2,"2024-12-12T08:14:53.636",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084552,1733991293682,500.0,0.00010958,2,"2024-12-12T08:14:53.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084553,1733991293719,4247.81,0.00010958,2,"2024-12-12T08:14:53.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084554,1733991293761,577.83,0.00010958,2,"2024-12-12T08:14:53.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084555,1733991293809,4247.81,0.00010958,2,"2024-12-12T08:14:53.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084556,1733991293847,500.0,0.00010958,2,"2024-12-12T08:14:53.847",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084557,1733991293895,577.83,0.00010958,2,"2024-12-12T08:14:53.895",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084558,1733991293987,500.0,0.00010958,2,"2024-12-12T08:14:53.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084559,1733991294033,577.83,0.00010958,2,"2024-12-12T08:14:54.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084560,1733991294074,500.0,0.00010958,2,"2024-12-12T08:14:54.074",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084561,1733991294121,500.0,0.00010958,2,"2024-12-12T08:14:54.121",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084562,1733991294162,577.83,0.00010958,2,"2024-12-12T08:14:54.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084563,1733991294204,500.0,0.00010958,2,"2024-12-12T08:14:54.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084564,1733991294246,500.0,0.00010958,2,"2024-12-12T08:14:54.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084565,1733991294295,577.83,0.00010958,2,"2024-12-12T08:14:54.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084566,1733991294336,500.0,0.00010958,2,"2024-12-12T08:14:54.336",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084567,1733991294376,500.0,0.00010958,2,"2024-12-12T08:14:54.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084568,1733991294418,577.83,0.00010958,2,"2024-12-12T08:14:54.418",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084569,1733991294461,500.0,0.00010958,2,"2024-12-12T08:14:54.461",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084570,1733991294498,432.88,0.00010958,2,"2024-12-12T08:14:54.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084571,1733991294547,577.83,0.00010958,2,"2024-12-12T08:14:54.547",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084572,1733991294583,500.0,0.00010958,2,"2024-12-12T08:14:54.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084573,1733991294623,577.83,0.00010958,2,"2024-12-12T08:14:54.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084574,1733991294663,500.0,0.00010958,2,"2024-12-12T08:14:54.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084575,1733991294702,577.83,0.00010958,2,"2024-12-12T08:14:54.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084576,1733991294741,500.0,0.00010958,2,"2024-12-12T08:14:54.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084577,1733991294784,500.0,0.00010958,2,"2024-12-12T08:14:54.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084578,1733991294822,577.83,0.00010958,2,"2024-12-12T08:14:54.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084579,1733991294867,500.0,0.00010958,2,"2024-12-12T08:14:54.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084580,1733991294903,577.83,0.00010958,2,"2024-12-12T08:14:54.903",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084581,1733991294939,4247.81,0.00010958,2,"2024-12-12T08:14:54.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084582,1733991294975,500.0,0.00010958,2,"2024-12-12T08:14:54.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084583,1733991295012,577.83,0.00010958,2,"2024-12-12T08:14:55.012",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084584,1733991295049,4247.81,0.00010958,2,"2024-12-12T08:14:55.049",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084585,1733991295086,577.83,0.00010958,2,"2024-12-12T08:14:55.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084586,1733991295125,500.0,0.00010958,2,"2024-12-12T08:14:55.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084587,1733991295182,577.83,0.00010958,2,"2024-12-12T08:14:55.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084588,1733991295220,4247.81,0.00010958,2,"2024-12-12T08:14:55.220",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084589,1733991295256,531.52,0.00010958,2,"2024-12-12T08:14:55.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084590,1733991295297,577.83,0.00010958,2,"2024-12-12T08:14:55.297",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084591,1733991295335,4247.81,0.00010958,2,"2024-12-12T08:14:55.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084592,1733991295371,577.83,0.00010958,2,"2024-12-12T08:14:55.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084593,1733991295408,4247.81,0.00010958,2,"2024-12-12T08:14:55.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084594,1733991295445,200.0,0.00011611,2,"2024-12-12T08:14:55.445",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084595,1733991295486,577.83,0.00010958,2,"2024-12-12T08:14:55.486",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084596,1733991295741,4247.81,0.00010958,2,"2024-12-12T08:14:55.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084597,1733991295778,500.0,0.00010958,2,"2024-12-12T08:14:55.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084598,1733991295819,577.83,0.00010958,2,"2024-12-12T08:14:55.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084599,1733991295857,4247.81,0.00010958,2,"2024-12-12T08:14:55.857",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084600,1733991295895,577.83,0.00010958,2,"2024-12-12T08:14:55.895",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084601,1733991295942,4247.81,0.00010958,2,"2024-12-12T08:14:55.942",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084602,1733991296005,577.83,0.00010958,2,"2024-12-12T08:14:56.005",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084603,1733991296046,4247.81,0.00010958,2,"2024-12-12T08:14:56.046",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084604,1733991296084,577.83,0.00010958,2,"2024-12-12T08:14:56.084",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084605,1733991296126,577.96655465,0.00010958,2,"2024-12-12T08:14:56.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084606,1733991296166,4247.81,0.00010958,2,"2024-12-12T08:14:56.166",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084607,1733991296207,4247.81,0.00010958,2,"2024-12-12T08:14:56.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084608,1733991296247,4247.81,0.00010958,2,"2024-12-12T08:14:56.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084609,1733991296284,500.0,0.00010958,2,"2024-12-12T08:14:56.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084610,1733991296325,4247.81,0.00010958,2,"2024-12-12T08:14:56.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084611,1733991296363,4247.81,0.00010958,2,"2024-12-12T08:14:56.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084612,1733991296400,500.0,0.00010958,2,"2024-12-12T08:14:56.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084613,1733991296436,4247.81,0.00010958,2,"2024-12-12T08:14:56.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084614,1733991296509,4247.81,0.00010958,2,"2024-12-12T08:14:56.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084615,1733991296589,4247.81,0.00010958,2,"2024-12-12T08:14:56.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084616,1733991296627,4247.81,0.00010958,2,"2024-12-12T08:14:56.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084617,1733991296664,4247.84992396,0.00010958,2,"2024-12-12T08:14:56.664",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084618,1733991296699,1892.84245658,0.00012082,2,"2024-12-12T08:14:56.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084619,1733991296737,500.0,0.00010958,2,"2024-12-12T08:14:56.737",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084620,1733991296781,500.0,0.00010958,2,"2024-12-12T08:14:56.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084621,1733991296824,1000.0,0.00010958,2,"2024-12-12T08:14:56.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084622,1733991296887,500.0,0.00010958,2,"2024-12-12T08:14:56.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084623,1733991297020,500.0,0.00010958,2,"2024-12-12T08:14:57.020",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084624,1733991297070,500.0,0.00010958,2,"2024-12-12T08:14:57.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084625,1733991297113,500.0,0.00010958,2,"2024-12-12T08:14:57.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084626,1733991297152,500.0,0.00010958,2,"2024-12-12T08:14:57.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084627,1733991297213,230.64215925,0.00010958,2,"2024-12-12T08:14:57.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084628,1733991297261,500.0,0.00010958,2,"2024-12-12T08:14:57.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084629,1733991297298,155.83,0.00010958,2,"2024-12-12T08:14:57.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084630,1733991297364,500.0,0.00010958,2,"2024-12-12T08:14:57.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084631,1733991297440,17081.0031,9.585e-05,2,"2024-12-12T08:14:57.440",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084632,1733991297487,648.16623964,0.00010958,2,"2024-12-12T08:14:57.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084633,1733991297540,500.0,0.00010958,2,"2024-12-12T08:14:57.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084634,1733991297579,8000.0,0.00012329,2,"2024-12-12T08:14:57.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084635,1733991297617,8000.0,0.00012329,2,"2024-12-12T08:14:57.617",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084636,1733991297791,8000.0,0.00012329,2,"2024-12-12T08:14:57.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084637,1733991297833,500.0,0.00010958,2,"2024-12-12T08:14:57.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084638,1733991297873,8000.0,0.00012329,2,"2024-12-12T08:14:57.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084639,1733991297909,500.0,0.00010958,2,"2024-12-12T08:14:57.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084640,1733991297950,500.0,0.00010958,2,"2024-12-12T08:14:57.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084641,1733991297991,8000.0,0.00012329,2,"2024-12-12T08:14:57.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084642,1733991298029,510.63959285,0.00010958,2,"2024-12-12T08:14:58.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084643,1733991298070,8000.0,0.00012399,2,"2024-12-12T08:14:58.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084644,1733991298114,8000.0,0.00013,2,"2024-12-12T08:14:58.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084645,1733991298200,8000.0,0.00012329,2,"2024-12-12T08:14:58.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084646,1733991298245,8000.0,0.00012329,2,"2024-12-12T08:14:58.245",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084647,1733991298302,8000.0,0.00012329,2,"2024-12-12T08:14:58.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084648,1733991298339,843.76,0.00010958,2,"2024-12-12T08:14:58.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084649,1733991298376,500.0,0.00010958,2,"2024-12-12T08:14:58.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084650,1733991298435,843.76,0.00010958,2,"2024-12-12T08:14:58.435",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084651,1733991298475,8000.0,0.00012329,2,"2024-12-12T08:14:58.475",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084652,1733991298512,843.76,0.00010958,2,"2024-12-12T08:14:58.512",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084653,1733991298566,8000.0,0.00012329,2,"2024-12-12T08:14:58.566",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084654,1733991298610,843.76,0.00010958,2,"2024-12-12T08:14:58.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084655,1733991298651,843.76,0.00010958,2,"2024-12-12T08:14:58.651",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084656,1733991298688,8000.0,0.00012399,2,"2024-12-12T08:14:58.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084657,1733991298732,843.76,0.00010958,2,"2024-12-12T08:14:58.732",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084658,1733991298774,8000.0,0.00013,2,"2024-12-12T08:14:58.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084659,1733991298829,843.76,0.00010958,2,"2024-12-12T08:14:58.829",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084660,1733991298876,843.76,0.00010958,2,"2024-12-12T08:14:58.876",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084661,1733991298926,843.76,0.00010958,2,"2024-12-12T08:14:58.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084662,1733991298967,843.76,0.00010958,2,"2024-12-12T08:14:58.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084663,1733991299050,843.76,0.00010958,2,"2024-12-12T08:14:59.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084664,1733991299099,843.76,0.00010958,2,"2024-12-12T08:14:59.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084665,1733991299144,843.76,0.00010958,2,"2024-12-12T08:14:59.144",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084666,1733991299189,843.76,0.00010958,2,"2024-12-12T08:14:59.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084667,1733991299228,843.76,0.00010958,2,"2024-12-12T08:14:59.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084668,1733991299296,843.76,0.00010958,2,"2024-12-12T08:14:59.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084669,1733991299337,843.76,0.00010958,2,"2024-12-12T08:14:59.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084670,1733991299379,843.76,0.00010958,2,"2024-12-12T08:14:59.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084671,1733991299419,843.76,0.00010958,2,"2024-12-12T08:14:59.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084672,1733991299457,843.76,0.00010958,2,"2024-12-12T08:14:59.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084673,1733991299513,843.76,0.00010958,2,"2024-12-12T08:14:59.513",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084674,1733991299553,843.76,0.00010958,2,"2024-12-12T08:14:59.553",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084675,1733991299589,843.76,0.00010958,2,"2024-12-12T08:14:59.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084676,1733991299627,438.826578,0.00012329,2,"2024-12-12T08:14:59.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084677,1733991300038,843.97,0.00010958,2,"2024-12-12T08:15:00.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084678,1733991300090,438.826578,0.00012329,2,"2024-12-12T08:15:00.090",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084679,1733991300136,438.826578,0.00012399,2,"2024-12-12T08:15:00.136",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084680,1733991300181,438.826578,0.00013,2,"2024-12-12T08:15:00.181",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084681,1733991300235,500.0,0.00010958,2,"2024-12-12T08:15:00.235",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084682,1733991300281,500.0,0.00010958,2,"2024-12-12T08:15:00.281",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084683,1733991300324,502.3,0.00010958,2,"2024-12-12T08:15:00.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084684,1733991300368,502.3,0.00010958,2,"2024-12-12T08:15:00.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084685,1733991300411,502.3,0.00010958,2,"2024-12-12T08:15:00.411",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084686,1733991300455,502.3,0.00010958,2,"2024-12-12T08:15:00.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084687,1733991300497,502.3,0.00010958,2,"2024-12-12T08:15:00.497",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084688,1733991300536,438.826578,0.00012329,2,"2024-12-12T08:15:00.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084689,1733991300581,502.3,0.00010958,2,"2024-12-12T08:15:00.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084690,1733991300618,501.24161674,0.00010958,2,"2024-12-12T08:15:00.618",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084691,1733991300656,438.826578,0.00012329,2,"2024-12-12T08:15:00.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084692,1733991300694,502.3,0.00010958,2,"2024-12-12T08:15:00.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084693,1733991300736,502.3,0.00010958,2,"2024-12-12T08:15:00.736",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084694,1733991300774,438.826578,0.00012399,2,"2024-12-12T08:15:00.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084695,1733991300821,502.3,0.00010958,2,"2024-12-12T08:15:00.821",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084696,1733991300857,438.826578,0.00013,2,"2024-12-12T08:15:00.857",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084697,1733991300896,502.3,0.00010958,2,"2024-12-12T08:15:00.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084698,1733991300935,502.3,0.00010958,2,"2024-12-12T08:15:00.935",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084699,1733991301022,502.3,0.00010958,2,"2024-12-12T08:15:01.022",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084700,1733991301065,502.3,0.00010958,2,"2024-12-12T08:15:01.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084701,1733991301109,500.0,0.00010958,2,"2024-12-12T08:15:01.109",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084702,1733991301147,502.3,0.00010958,2,"2024-12-12T08:15:01.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084703,1733991301188,500.0,0.00010958,2,"2024-12-12T08:15:01.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084704,1733991301235,502.3,0.00010958,2,"2024-12-12T08:15:01.235",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084705,1733991301274,500.0,0.00010958,2,"2024-12-12T08:15:01.274",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084706,1733991301325,502.3,0.00010958,2,"2024-12-12T08:15:01.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084707,1733991301377,500.0,0.00010958,2,"2024-12-12T08:15:01.377",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084708,1733991301420,502.3,0.00010958,2,"2024-12-12T08:15:01.420",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084709,1733991301459,500.0,0.00010958,2,"2024-12-12T08:15:01.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084710,1733991301495,502.3,0.00010958,2,"2024-12-12T08:15:01.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084711,1733991301581,500.0,0.00010958,2,"2024-12-12T08:15:01.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084712,1733991301621,502.3,0.00010958,2,"2024-12-12T08:15:01.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084713,1733991301658,500.0,0.00010958,2,"2024-12-12T08:15:01.658",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084714,1733991301698,502.3,0.00010958,2,"2024-12-12T08:15:01.698",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084715,1733991301874,500.0,0.00010958,2,"2024-12-12T08:15:01.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084716,1733991301915,502.3,0.00010958,2,"2024-12-12T08:15:01.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084717,1733991301953,502.3,0.00010958,2,"2024-12-12T08:15:01.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084718,1733991301991,500.0,0.00010958,2,"2024-12-12T08:15:01.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084719,1733991302030,502.3,0.00010958,2,"2024-12-12T08:15:02.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084720,1733991302073,500.0,0.00010958,2,"2024-12-12T08:15:02.073",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084721,1733991302270,502.3,0.00010958,2,"2024-12-12T08:15:02.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084722,1733991302317,500.0,0.00010958,2,"2024-12-12T08:15:02.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084723,1733991302558,500.0,0.00010958,2,"2024-12-12T08:15:02.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084724,1733991302598,500.0,0.00010958,2,"2024-12-12T08:15:02.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084725,1733991302824,500.0,0.00010958,2,"2024-12-12T08:15:02.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084726,1733991302866,500.0,0.00010958,2,"2024-12-12T08:15:02.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084727,1733991303100,500.0,0.00010958,2,"2024-12-12T08:15:03.100",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084728,1733991303169,500.0,0.00010958,2,"2024-12-12T08:15:03.169",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084729,1733991303409,279.74,0.00010958,2,"2024-12-12T08:15:03.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084730,1733991303469,500.0,0.00010958,2,"2024-12-12T08:15:03.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084731,1733991303514,213.0,0.00012329,30,"2024-12-12T08:15:03.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084732,1733991303724,185.0,0.00012386,2,"2024-12-12T08:15:03.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084733,1733991303778,500.0,0.00010958,2,"2024-12-12T08:15:03.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084734,1733991303834,213.0,0.00012838,30,"2024-12-12T08:15:03.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084735,1733991304024,500.0,0.00010958,2,"2024-12-12T08:15:04.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084736,1733991304152,2000.0,0.00013,2,"2024-12-12T08:15:04.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084737,1733991305037,500.0,0.00010958,2,"2024-12-12T08:15:05.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084738,1733991305147,500.0,0.00010958,2,"2024-12-12T08:15:05.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084739,1733991305203,189.66374823,0.00012398,2,"2024-12-12T08:15:05.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084740,1733991305735,500.0,0.00010958,2,"2024-12-12T08:15:05.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084741,1733991306017,500.0,0.00010958,2,"2024-12-12T08:15:06.017",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084742,1733991306283,500.0,0.00010958,2,"2024-12-12T08:15:06.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084743,1733991306534,500.0,0.00010958,2,"2024-12-12T08:15:06.534",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084744,1733991306788,500.0,0.00010958,2,"2024-12-12T08:15:06.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084745,1733991307058,171.18906955,0.00010958,2,"2024-12-12T08:15:07.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084746,1733991307121,500.0,0.00010958,2,"2024-12-12T08:15:07.121",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084747,1733991307357,500.0,0.00010958,2,"2024-12-12T08:15:07.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084748,1733991307810,500.0,0.00010958,2,"2024-12-12T08:15:07.810",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084749,1733991307888,500.0,0.00010958,2,"2024-12-12T08:15:07.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084750,1733991307931,500.0,0.00010958,2,"2024-12-12T08:15:07.931",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084751,1733991308129,150.0,7.916e-05,2,"2024-12-12T08:15:08.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084752,1733991308172,500.0,0.00010958,2,"2024-12-12T08:15:08.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084753,1733991308436,452.77,0.00010958,2,"2024-12-12T08:15:08.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084754,1733991308487,200.0,0.00013,2,"2024-12-12T08:15:08.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084755,1733991308531,500.0,0.00010958,2,"2024-12-12T08:15:08.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084756,1733991308725,500.0,0.00010958,2,"2024-12-12T08:15:08.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084757,1733991310994,500.0,0.00010958,2,"2024-12-12T08:15:10.994",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084758,1733991311986,500.0,0.00010958,2,"2024-12-12T08:15:11.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084759,1733991312258,500.0,0.00010958,2,"2024-12-12T08:15:12.258",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084760,1733991312438,500.14808812,0.00010958,2,"2024-12-12T08:15:12.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084761,1733991312501,500.0,0.00010958,2,"2024-12-12T08:15:12.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084762,1733991312784,500.0,0.00010958,2,"2024-12-12T08:15:12.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084763,1733991312923,634.0,0.00011269,2,"2024-12-12T08:15:12.923",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084764,1733991312982,500.0,0.00010958,2,"2024-12-12T08:15:12.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084765,1733991313027,500.0,0.00010958,2,"2024-12-12T08:15:13.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084766,1733991313257,500.0,0.00010958,2,"2024-12-12T08:15:13.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084767,1733991313301,500.0,0.00010958,2,"2024-12-12T08:15:13.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084768,1733991313552,500.0,0.00010958,2,"2024-12-12T08:15:13.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084769,1733991313803,500.0,0.00010958,2,"2024-12-12T08:15:13.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084770,1733991314504,500.0,0.00010958,2,"2024-12-12T08:15:14.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084771,1733991314717,500.0,0.00010958,2,"2024-12-12T08:15:14.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084772,1733991314865,500.0,0.00010958,2,"2024-12-12T08:15:14.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084773,1733991315007,500.0,0.00010958,2,"2024-12-12T08:15:15.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084774,1733991315265,500.0,0.00010958,2,"2024-12-12T08:15:15.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084775,1733991315553,500.0,0.00010958,2,"2024-12-12T08:15:15.553",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084776,1733991315761,500.0,0.00010958,2,"2024-12-12T08:15:15.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084777,1733991315829,500.0,0.00010958,2,"2024-12-12T08:15:15.829",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084778,1733991316006,503.735754,0.00010958,2,"2024-12-12T08:15:16.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084779,1733991316165,164.82,0.00010958,2,"2024-12-12T08:15:16.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084780,1733991318108,500.0,0.00010958,2,"2024-12-12T08:15:18.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084781,1733991318384,500.0,0.00010958,2,"2024-12-12T08:15:18.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084782,1733991318567,506.20534861,0.00010958,2,"2024-12-12T08:15:18.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084783,1733991318650,500.0,0.00010958,2,"2024-12-12T08:15:18.650",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084784,1733991318894,500.0,0.00010958,2,"2024-12-12T08:15:18.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084785,1733991319153,500.0,0.00010958,2,"2024-12-12T08:15:19.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084786,1733991319404,500.0,0.00010958,2,"2024-12-12T08:15:19.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084787,1733991319521,151.0,0.00012329,2,"2024-12-12T08:15:19.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084788,1733991319692,500.0,0.00010958,2,"2024-12-12T08:15:19.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084789,1733991319771,506.65906855,0.00010958,2,"2024-12-12T08:15:19.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084790,1733991319882,151.0,0.00012329,2,"2024-12-12T08:15:19.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084791,1733991319947,500.0,0.00010958,2,"2024-12-12T08:15:19.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084792,1733991320052,500.0,0.00010958,2,"2024-12-12T08:15:20.052",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084793,1733991320189,500.0,0.00010958,2,"2024-12-12T08:15:20.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084794,1733991320518,151.0,0.00012399,2,"2024-12-12T08:15:20.518",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084795,1733991320560,151.0,0.00012329,2,"2024-12-12T08:15:20.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084796,1733991320600,501.21353826,0.00010958,2,"2024-12-12T08:15:20.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084797,1733991320641,500.0,0.00010958,2,"2024-12-12T08:15:20.641",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084798,1733991321158,151.0,0.00013,2,"2024-12-12T08:15:21.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084799,1733991321200,151.0,0.00012329,2,"2024-12-12T08:15:21.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084800,1733991321250,500.0,0.00010958,2,"2024-12-12T08:15:21.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084801,1733991321310,500.0,0.00010958,2,"2024-12-12T08:15:21.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084802,1733991321350,151.0,0.00012399,2,"2024-12-12T08:15:21.350",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084803,1733991321395,500.0,0.00010958,2,"2024-12-12T08:15:21.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084804,1733991321435,151.0,0.00013,2,"2024-12-12T08:15:21.435",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084805,1733991321489,500.0,0.00010958,2,"2024-12-12T08:15:21.489",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084806,1733991321683,500.0,0.00010958,2,"2024-12-12T08:15:21.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084807,1733991321945,500.0,0.00010958,2,"2024-12-12T08:15:21.945",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084808,1733991322218,500.0,0.00010958,2,"2024-12-12T08:15:22.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084809,1733991322466,500.0,0.00010958,2,"2024-12-12T08:15:22.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084810,1733991322724,500.0,0.00010958,2,"2024-12-12T08:15:22.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084811,1733991322979,199.45,0.00010958,2,"2024-12-12T08:15:22.979",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084812,1733991330758,150.0,0.00019114,120,"2024-12-12T08:15:30.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084813,1733991331222,500.0,0.00010958,2,"2024-12-12T08:15:31.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084814,1733991331458,151.0,0.00012329,2,"2024-12-12T08:15:31.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084815,1733991331501,500.0,0.00010958,2,"2024-12-12T08:15:31.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084816,1733991331755,151.0,0.00012329,2,"2024-12-12T08:15:31.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084817,1733991331798,500.0,0.00010958,2,"2024-12-12T08:15:31.798",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084818,1733991332065,151.0,0.00012399,2,"2024-12-12T08:15:32.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084819,1733991332367,151.0,0.00013,2,"2024-12-12T08:15:32.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084820,1733991332644,500.0,0.00010958,2,"2024-12-12T08:15:32.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084821,1733991335117,220.203366,0.00012329,2,"2024-12-12T08:15:35.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084822,1733991335660,514.69,0.00010958,2,"2024-12-12T08:15:35.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084823,1733991336520,900.0,0.00011652,2,"2024-12-12T08:15:36.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084824,1733991337172,500.0,0.00010958,2,"2024-12-12T08:15:37.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084825,1733991337376,547.71,0.00011269,2,"2024-12-12T08:15:37.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084826,1733991339133,151.0,0.00012329,2,"2024-12-12T08:15:39.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084827,1733991339727,151.0,0.00012329,2,"2024-12-12T08:15:39.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084828,1733991340145,151.0,0.00012399,2,"2024-12-12T08:15:40.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084829,1733991340363,321.38747539,0.00010958,2,"2024-12-12T08:15:40.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084830,1733991340530,151.0,0.00013,2,"2024-12-12T08:15:40.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084831,1733991340705,500.0,0.00010958,2,"2024-12-12T08:15:40.705",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084832,1733991341034,500.0,0.00010958,2,"2024-12-12T08:15:41.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084833,1733991341234,500.0,0.00010958,2,"2024-12-12T08:15:41.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084834,1733991344131,500.0,0.00011089,2,"2024-12-12T08:15:44.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084835,1733991344955,500.0,0.00010958,2,"2024-12-12T08:15:44.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084836,1733991346295,500.19355742,0.00010958,2,"2024-12-12T08:15:46.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084837,1733991346339,500.0,0.00011089,2,"2024-12-12T08:15:46.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084838,1733991350027,500.0,0.00011089,2,"2024-12-12T08:15:50.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084839,1733991350275,500.0,0.00011099,2,"2024-12-12T08:15:50.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084840,1733991350536,500.0,0.00011099,2,"2024-12-12T08:15:50.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084841,1733991353593,500.0,0.00010958,2,"2024-12-12T08:15:53.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084842,1733991353868,500.0,0.00010958,2,"2024-12-12T08:15:53.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084843,1733991354146,500.0,0.00010958,2,"2024-12-12T08:15:54.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084844,1733991354393,500.0,0.00010958,2,"2024-12-12T08:15:54.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084845,1733991354517,501.36512585,0.00011089,2,"2024-12-12T08:15:54.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084846,1733991354671,500.0,0.00010958,2,"2024-12-12T08:15:54.671",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084847,1733991355037,500.0,0.00010958,2,"2024-12-12T08:15:55.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084848,1733991355218,500.0,0.00010958,2,"2024-12-12T08:15:55.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084849,1733991355284,500.0,0.00010958,2,"2024-12-12T08:15:55.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084850,1733991355541,500.0,0.00010958,2,"2024-12-12T08:15:55.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084851,1733991355797,500.0,0.00010958,2,"2024-12-12T08:15:55.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084852,1733991356050,500.0,0.00010958,2,"2024-12-12T08:15:56.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084853,1733991356321,500.0,0.00010958,2,"2024-12-12T08:15:56.321",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084854,1733991356610,500.0,0.00010958,2,"2024-12-12T08:15:56.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084855,1733991356874,500.0,0.00010958,2,"2024-12-12T08:15:56.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084856,1733991357250,500.0,0.00010958,2,"2024-12-12T08:15:57.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084857,1733991357508,500.0,0.00010958,2,"2024-12-12T08:15:57.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084858,1733991357814,597.5,0.00010958,2,"2024-12-12T08:15:57.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084859,1733991358814,500.0,0.00010958,2,"2024-12-12T08:15:58.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084860,1733991364178,413.24256851,0.00010958,2,"2024-12-12T08:16:04.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084861,1733991364875,500.0,0.00010958,2,"2024-12-12T08:16:04.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084862,1733991365132,500.0,0.00010958,2,"2024-12-12T08:16:05.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084863,1733991370818,500.0,0.00010958,2,"2024-12-12T08:16:10.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084864,1733991372002,500.0,0.00010958,2,"2024-12-12T08:16:12.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084865,1733991372365,500.0,0.00010958,2,"2024-12-12T08:16:12.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084866,1733991372670,500.0,0.00010958,2,"2024-12-12T08:16:12.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084867,1733991372928,500.0,0.00010958,2,"2024-12-12T08:16:12.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084868,1733991373196,500.0,0.00010958,2,"2024-12-12T08:16:13.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084869,1733991375599,500.0,0.00010958,2,"2024-12-12T08:16:15.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084870,1733991375774,537.94,0.00010958,2,"2024-12-12T08:16:15.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084871,1733991384237,503.99770186,0.00011089,2,"2024-12-12T08:16:24.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084872,1733991385327,500.0,0.00010958,2,"2024-12-12T08:16:25.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084873,1733991387976,525.352,0.00010958,2,"2024-12-12T08:16:27.976",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084874,1733991388950,500.0,0.00011089,2,"2024-12-12T08:16:28.950",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084875,1733991389188,365.0,0.000112,2,"2024-12-12T08:16:29.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084876,1733991389231,500.0,0.00011099,2,"2024-12-12T08:16:29.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084877,1733991389312,374.00752616,0.00011089,2,"2024-12-12T08:16:29.312",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084878,1733991389444,500.0,0.00011099,2,"2024-12-12T08:16:29.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084879,1733991389678,500.0,0.00011099,2,"2024-12-12T08:16:29.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084880,1733991389926,500.0,0.00011099,2,"2024-12-12T08:16:29.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084881,1733991390182,269.43,0.00011099,2,"2024-12-12T08:16:30.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084882,1733991390283,1187.5901,0.000122,2,"2024-12-12T08:16:30.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084883,1733991390828,500.0,0.00011089,2,"2024-12-12T08:16:30.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084884,1733991392465,310.49199413,0.00010958,2,"2024-12-12T08:16:32.465",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084885,1733991394203,500.0,0.00010958,2,"2024-12-12T08:16:34.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084886,1733991395542,500.0,0.00010958,2,"2024-12-12T08:16:35.542",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084887,1733991395794,500.0,0.00010958,2,"2024-12-12T08:16:35.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084888,1733991401269,500.0,0.00010958,2,"2024-12-12T08:16:41.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084889,1733991401440,500.0,0.00010958,2,"2024-12-12T08:16:41.440",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084890,1733991403457,165.16,0.00011089,2,"2024-12-12T08:16:43.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084891,1733991403746,500.0,8.364e-05,2,"2024-12-12T08:16:43.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084892,1733991404545,700.0,0.00010556,2,"2024-12-12T08:16:44.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084893,1733991405324,500.0,0.00011104,2,"2024-12-12T08:16:45.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084894,1733991406559,700.0,0.00011926,2,"2024-12-12T08:16:46.559",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084895,1733991407702,250.0,0.000101,2,"2024-12-12T08:16:47.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084896,1733991407887,500.0,0.00010958,2,"2024-12-12T08:16:47.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084897,1733991414200,2242.15,0.000111,2,"2024-12-12T08:16:54.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084898,1733991421404,500.0,0.00010958,2,"2024-12-12T08:17:01.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084899,1733991421644,500.0,0.00010958,2,"2024-12-12T08:17:01.644",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084900,1733991421896,228.81210326,0.00010958,2,"2024-12-12T08:17:01.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084901,1733991426467,500.0,0.00010958,2,"2024-12-12T08:17:06.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084902,1733991426538,500.0,0.00010958,2,"2024-12-12T08:17:06.538",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084903,1733991432219,1000.0,0.000112,2,"2024-12-12T08:17:12.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084904,1733991432865,250.0,0.00011089,2,"2024-12-12T08:17:12.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084905,1733991434916,500.0,0.00010958,2,"2024-12-12T08:17:14.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084906,1733991438347,500.0,0.00010958,2,"2024-12-12T08:17:18.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084907,1733991438592,500.0,0.00010958,2,"2024-12-12T08:17:18.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084908,1733991438828,354.77,0.00010958,2,"2024-12-12T08:17:18.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084909,1733991439510,500.0,0.00011089,2,"2024-12-12T08:17:19.510",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084910,1733991439623,500.0,0.00010958,2,"2024-12-12T08:17:19.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084911,1733991439875,500.0,0.00010958,2,"2024-12-12T08:17:19.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084912,1733991440209,378.96568561,0.00010958,2,"2024-12-12T08:17:20.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084913,1733991442342,500.0,0.00010958,2,"2024-12-12T08:17:22.342",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084914,1733991442589,201.43,0.00010958,2,"2024-12-12T08:17:22.589",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084915,1733991444489,500.0,0.00010958,2,"2024-12-12T08:17:24.489",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084916,1733991444755,500.0,0.00010958,2,"2024-12-12T08:17:24.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084917,1733991445022,500.0,0.00010958,2,"2024-12-12T08:17:25.022",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084918,1733991445274,500.0,0.00010958,2,"2024-12-12T08:17:25.274",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084919,1733991450893,150.0,0.00016219,120,"2024-12-12T08:17:30.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084920,1733991456395,500.0,0.00010958,2,"2024-12-12T08:17:36.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084921,1733991456642,608.81958249,0.00010958,2,"2024-12-12T08:17:36.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084922,1733991456701,500.0,0.00010958,2,"2024-12-12T08:17:36.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084923,1733991460532,500.0,0.00010958,2,"2024-12-12T08:17:40.532",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084924,1733991463889,500.0,0.00010958,2,"2024-12-12T08:17:43.889",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084925,1733991463937,500.0,0.00010958,2,"2024-12-12T08:17:43.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084926,1733991464370,462.35524577,0.00010958,2,"2024-12-12T08:17:44.370",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084927,1733991464431,500.0,0.00010958,2,"2024-12-12T08:17:44.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084928,1733991464686,500.0,0.00010958,2,"2024-12-12T08:17:44.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084929,1733991464937,500.0,0.00010958,2,"2024-12-12T08:17:44.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084930,1733991465186,489.99,0.00010958,2,"2024-12-12T08:17:45.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084931,1733991467548,200.0,0.0001111,2,"2024-12-12T08:17:47.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084932,1733991473791,500.0,0.00010958,2,"2024-12-12T08:17:53.791",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084933,1733991474048,500.0,0.00010958,2,"2024-12-12T08:17:54.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084934,1733991474280,500.0,0.00010958,2,"2024-12-12T08:17:54.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084935,1733991474696,500.0,0.00010958,2,"2024-12-12T08:17:54.696",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084936,1733991476234,500.0,0.00010958,2,"2024-12-12T08:17:56.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084937,1733991476493,613.7643509,0.00010958,2,"2024-12-12T08:17:56.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084938,1733991476533,578.85,0.00010958,2,"2024-12-12T08:17:56.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084939,1733991478772,500.0,0.00011089,2,"2024-12-12T08:17:58.772",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084940,1733991480368,500.0,0.00010958,2,"2024-12-12T08:18:00.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084941,1733991480474,500.0,0.00011089,2,"2024-12-12T08:18:00.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084942,1733991480615,500.0,0.00010958,2,"2024-12-12T08:18:00.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084943,1733991480874,500.0,0.00010958,2,"2024-12-12T08:18:00.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084944,1733991482616,1309.56,0.00010958,2,"2024-12-12T08:18:02.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084945,1733991482855,1309.56,0.00010958,2,"2024-12-12T08:18:02.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084946,1733991482922,500.0,0.00010958,2,"2024-12-12T08:18:02.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084947,1733991483133,1309.56,0.00010958,2,"2024-12-12T08:18:03.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084948,1733991483429,1309.56,0.00010958,2,"2024-12-12T08:18:03.429",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084949,1733991483708,1309.56,0.00010958,2,"2024-12-12T08:18:03.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084950,1733991483968,1309.56,0.00010958,2,"2024-12-12T08:18:03.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084951,1733991484592,1309.56,0.00010958,2,"2024-12-12T08:18:04.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084952,1733991484933,1309.56,0.00010958,2,"2024-12-12T08:18:04.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084953,1733991485137,1309.56,0.00010958,2,"2024-12-12T08:18:05.137",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084954,1733991485387,1309.56,0.00010958,2,"2024-12-12T08:18:05.387",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084955,1733991485533,500.0,0.00011089,2,"2024-12-12T08:18:05.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084956,1733991485627,1309.56,0.00010958,2,"2024-12-12T08:18:05.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084957,1733991485872,1309.56,0.00010958,2,"2024-12-12T08:18:05.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084958,1733991486187,1309.56,0.00010958,2,"2024-12-12T08:18:06.187",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084959,1733991486441,1309.56,0.00010958,2,"2024-12-12T08:18:06.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084960,1733991486679,1309.56,0.00010958,2,"2024-12-12T08:18:06.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084961,1733991486923,1309.56,0.00010958,2,"2024-12-12T08:18:06.923",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084962,1733991487164,1309.56,0.00010958,2,"2024-12-12T08:18:07.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084963,1733991487432,1309.56,0.00010958,2,"2024-12-12T08:18:07.432",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084964,1733991487686,1309.56,0.00010958,2,"2024-12-12T08:18:07.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084965,1733991487977,1309.56,0.00010958,2,"2024-12-12T08:18:07.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084966,1733991488242,1309.56,0.00010958,2,"2024-12-12T08:18:08.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084967,1733991488499,1309.56,0.00010958,2,"2024-12-12T08:18:08.499",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084968,1733991488775,1309.56,0.00010958,2,"2024-12-12T08:18:08.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084969,1733991489066,1309.61537375,0.00010958,2,"2024-12-12T08:18:09.066",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084970,1733991495593,500.0,0.00010958,2,"2024-12-12T08:18:15.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084971,1733991496437,500.0,0.00011089,2,"2024-12-12T08:18:16.437",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084972,1733991498502,500.48072049,0.00011089,2,"2024-12-12T08:18:18.502",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084973,1733991501187,500.0,0.00010958,2,"2024-12-12T08:18:21.187",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084974,1733991501453,446.33,0.00010958,2,"2024-12-12T08:18:21.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084975,1733991503518,500.0,0.00011089,2,"2024-12-12T08:18:23.518",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084976,1733991505849,500.0,0.00010958,2,"2024-12-12T08:18:25.849",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084977,1733991506941,247.0,0.00012329,2,"2024-12-12T08:18:26.941",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084978,1733991507218,500.0,0.00011089,2,"2024-12-12T08:18:27.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084979,1733991507290,247.0,0.00012329,2,"2024-12-12T08:18:27.290",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084980,1733991508911,500.0,0.00010958,2,"2024-12-12T08:18:28.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084981,1733991509167,182.98,0.00010958,2,"2024-12-12T08:18:29.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084982,1733991509337,500.0,0.00011089,2,"2024-12-12T08:18:29.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084983,1733991510716,104.02366005,0.0001766,120,"2024-12-12T08:18:30.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084984,1733991510742,45.97633995,0.0001766,120,"2024-12-12T08:18:30.742",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084985,1733991511719,569.9,0.00011089,2,"2024-12-12T08:18:31.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084986,1733991512922,508.68829723,0.00010958,2,"2024-12-12T08:18:32.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084987,1733991513977,929.73,0.00010958,2,"2024-12-12T08:18:33.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084988,1733991514235,929.73,0.00010958,2,"2024-12-12T08:18:34.235",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084989,1733991514494,929.73,0.00010958,2,"2024-12-12T08:18:34.494",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084990,1733991514746,929.73,0.00010958,2,"2024-12-12T08:18:34.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084991,1733991515000,929.73,0.00010958,2,"2024-12-12T08:18:35.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084992,1733991515252,929.73,0.00010958,2,"2024-12-12T08:18:35.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084993,1733991515657,500.0,0.00011089,2,"2024-12-12T08:18:35.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084994,1733991515695,929.73,0.00010958,2,"2024-12-12T08:18:35.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084995,1733991515753,929.73,0.00010958,2,"2024-12-12T08:18:35.753",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084996,1733991516007,929.73,0.00010958,2,"2024-12-12T08:18:36.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084997,1733991516251,929.73,0.00010958,2,"2024-12-12T08:18:36.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084998,1733991516516,929.73,0.00010958,2,"2024-12-12T08:18:36.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345084999,1733991516781,929.73,0.00010958,2,"2024-12-12T08:18:36.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085000,1733991517033,929.73,0.00010958,2,"2024-12-12T08:18:37.033",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085001,1733991517233,516.96692812,0.00010958,2,"2024-12-12T08:18:37.233",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085002,1733991517284,929.73,0.00010958,2,"2024-12-12T08:18:37.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085003,1733991517550,929.73,0.00010958,2,"2024-12-12T08:18:37.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085004,1733991517801,929.73,0.00010958,2,"2024-12-12T08:18:37.801",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085005,1733991518074,929.73,0.00010958,2,"2024-12-12T08:18:38.074",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085006,1733991518337,929.73,0.00010958,2,"2024-12-12T08:18:38.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085007,1733991518576,929.73,0.00010958,2,"2024-12-12T08:18:38.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085008,1733991518686,500.0,0.00010958,2,"2024-12-12T08:18:38.686",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085009,1733991518851,929.73,0.00010958,2,"2024-12-12T08:18:38.851",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085010,1733991518943,500.0,0.00010958,2,"2024-12-12T08:18:38.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085011,1733991519125,929.73,0.00010958,2,"2024-12-12T08:18:39.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085012,1733991519367,929.73,0.00010958,2,"2024-12-12T08:18:39.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085013,1733991519530,500.0,0.00010958,2,"2024-12-12T08:18:39.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085014,1733991519609,929.73,0.00010958,2,"2024-12-12T08:18:39.609",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085015,1733991519795,511.72924481,0.00010958,2,"2024-12-12T08:18:39.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085016,1733991519848,929.83612286,0.00010958,2,"2024-12-12T08:18:39.848",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085017,1733991520018,230.0,0.000112,2,"2024-12-12T08:18:40.018",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085018,1733991521226,864.0146,0.000122,2,"2024-12-12T08:18:41.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085019,1733991522221,500.0,0.00010958,2,"2024-12-12T08:18:42.221",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085020,1733991524217,840.26132902,0.00012938,2,"2024-12-12T08:18:44.217",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085021,1733991524619,4372.65,0.00012565,2,"2024-12-12T08:18:44.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085022,1733991525121,500.0,0.00010958,2,"2024-12-12T08:18:45.121",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085023,1733991525371,500.0,0.00010958,2,"2024-12-12T08:18:45.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085024,1733991525471,500.0,0.00011089,2,"2024-12-12T08:18:45.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085025,1733991527463,500.0,0.00010958,2,"2024-12-12T08:18:47.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085026,1733991527609,183.454592,0.00010489,2,"2024-12-12T08:18:47.609",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085027,1733991527707,500.0,0.00010958,2,"2024-12-12T08:18:47.707",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085028,1733991527924,183.454592,0.00010664,2,"2024-12-12T08:18:47.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085029,1733991527979,500.0,0.00010958,2,"2024-12-12T08:18:47.979",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085030,1733991528196,183.454592,0.00010839,2,"2024-12-12T08:18:48.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085031,1733991528239,500.0,0.00010958,2,"2024-12-12T08:18:48.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085032,1733991528487,500.0,0.00010958,2,"2024-12-12T08:18:48.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085033,1733991528728,500.0,0.00010958,2,"2024-12-12T08:18:48.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085034,1733991528943,183.454592,0.00011014,2,"2024-12-12T08:18:48.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085035,1733991528985,636.38,0.00010958,2,"2024-12-12T08:18:48.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085036,1733991531337,399.73416134,0.00010958,2,"2024-12-12T08:18:51.337",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085037,1733991533436,500.0,0.00010958,2,"2024-12-12T08:18:53.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085038,1733991537246,547.8,0.00010958,2,"2024-12-12T08:18:57.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085039,1733991540823,2087.38905387,0.00012922,2,"2024-12-12T08:19:00.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085040,1733991544977,502.37697595,0.00011089,2,"2024-12-12T08:19:04.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085041,1733991546038,972.1,0.000112,2,"2024-12-12T08:19:06.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085042,1733991546319,500.0,0.00010958,2,"2024-12-12T08:19:06.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085043,1733991546687,545.45165209,0.00010958,2,"2024-12-12T08:19:06.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085044,1733991547015,413.89408,0.00013,2,"2024-12-12T08:19:07.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085045,1733991547056,503.00225308,0.00011089,2,"2024-12-12T08:19:07.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085046,1733991548790,500.0,0.00010958,2,"2024-12-12T08:19:08.790",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085047,1733991548936,506.58889304,0.00011089,2,"2024-12-12T08:19:08.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085048,1733991551213,501.54265564,0.00011089,2,"2024-12-12T08:19:11.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085049,1733991551603,500.0,0.00010958,2,"2024-12-12T08:19:11.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085050,1733991552920,500.0,0.00010958,2,"2024-12-12T08:19:12.920",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085051,1733991553080,500.0,0.00011089,2,"2024-12-12T08:19:13.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085052,1733991553226,500.0,0.00010958,2,"2024-12-12T08:19:13.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085053,1733991553343,357.77250783,0.00011099,2,"2024-12-12T08:19:13.343",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085054,1733991553484,500.0,0.00010958,2,"2024-12-12T08:19:13.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085055,1733991553739,500.0,0.00010958,2,"2024-12-12T08:19:13.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085056,1733991553925,521.20433,0.00010958,2,"2024-12-12T08:19:13.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085057,1733991554007,500.0,0.00010958,2,"2024-12-12T08:19:14.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085058,1733991554215,521.20433,0.00010958,2,"2024-12-12T08:19:14.215",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085059,1733991554259,450.7,0.00010958,2,"2024-12-12T08:19:14.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085060,1733991554458,150.112267,0.00010958,2,"2024-12-12T08:19:14.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085061,1733991554508,521.20433,0.00010958,2,"2024-12-12T08:19:14.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085062,1733991554775,150.112267,0.00010958,2,"2024-12-12T08:19:14.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085063,1733991554824,521.20433,0.00010958,2,"2024-12-12T08:19:14.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085064,1733991555075,150.112267,0.00010958,2,"2024-12-12T08:19:15.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085065,1733991555116,521.20433,0.00010958,2,"2024-12-12T08:19:15.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085066,1733991555381,150.112267,0.00010958,2,"2024-12-12T08:19:15.381",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085067,1733991555424,521.20433,0.00010958,2,"2024-12-12T08:19:15.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085068,1733991555676,150.112267,0.00010958,2,"2024-12-12T08:19:15.676",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085069,1733991555716,521.20433,0.00010958,2,"2024-12-12T08:19:15.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085070,1733991555980,150.112267,0.00010958,2,"2024-12-12T08:19:15.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085071,1733991556022,521.20433,0.00010958,2,"2024-12-12T08:19:16.022",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085072,1733991556268,150.112267,0.00011096,2,"2024-12-12T08:19:16.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085073,1733991556314,521.20433,0.00010999,2,"2024-12-12T08:19:16.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085074,1733991556356,500.0,0.00010958,2,"2024-12-12T08:19:16.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085075,1733991556548,150.112267,0.00011097,2,"2024-12-12T08:19:16.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085076,1733991556591,500.0,0.00010958,2,"2024-12-12T08:19:16.591",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085077,1733991556633,521.20433,0.00011096,2,"2024-12-12T08:19:16.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085078,1733991557141,521.20433,0.00011097,2,"2024-12-12T08:19:17.141",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085079,1733991557185,257.74,0.00010958,2,"2024-12-12T08:19:17.185",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085080,1733991557229,150.112267,0.00011098,2,"2024-12-12T08:19:17.229",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085081,1733991557274,500.0,0.00010958,2,"2024-12-12T08:19:17.274",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085082,1733991557316,521.20433,0.00011098,2,"2024-12-12T08:19:17.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085083,1733991557361,500.0,0.00010958,2,"2024-12-12T08:19:17.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085084,1733991557402,500.0,0.00010958,2,"2024-12-12T08:19:17.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085085,1733991557520,254.01,0.00010958,2,"2024-12-12T08:19:17.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085086,1733991557560,266.55,0.00010958,2,"2024-12-12T08:19:17.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085087,1733991557905,521.20433,0.00011098,2,"2024-12-12T08:19:17.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085089,1733991558901,14911.03,0.00012535,2,"2024-12-12T08:19:18.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085090,1733991559416,509.91573749,0.00010958,2,"2024-12-12T08:19:19.416",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085091,1733991562220,800.0,0.00012222,2,"2024-12-12T08:19:22.220",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085092,1733991562521,800.0,0.00012222,2,"2024-12-12T08:19:22.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085093,1733991563236,1067.52590986,0.00011978,2,"2024-12-12T08:19:23.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085094,1733991563321,500.0,0.00011089,2,"2024-12-12T08:19:23.321",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085095,1733991563401,800.0,0.00012222,2,"2024-12-12T08:19:23.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085096,1733991563587,500.0,0.00011099,2,"2024-12-12T08:19:23.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085097,1733991563692,800.0,0.00012222,2,"2024-12-12T08:19:23.692",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085098,1733991563843,500.0,0.00011099,2,"2024-12-12T08:19:23.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085099,1733991563991,800.0,0.00012222,2,"2024-12-12T08:19:23.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085100,1733991564293,801.8294527,0.00012222,2,"2024-12-12T08:19:24.293",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085101,1733991564438,500.0,0.00011099,2,"2024-12-12T08:19:24.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085102,1733991567425,315.4725552,0.00010958,2,"2024-12-12T08:19:27.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085103,1733991571291,500.0,0.00010958,2,"2024-12-12T08:19:31.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085104,1733991571548,166.65,0.00010958,2,"2024-12-12T08:19:31.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085105,1733991572600,173.34,0.00010045,2,"2024-12-12T08:19:32.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085106,1733991575282,500.0,0.00011089,2,"2024-12-12T08:19:35.282",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085107,1733991575543,500.0,0.00011099,2,"2024-12-12T08:19:35.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085108,1733991575815,500.0,0.00011099,2,"2024-12-12T08:19:35.815",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085109,1733991576052,500.0,0.00011099,2,"2024-12-12T08:19:36.052",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085110,1733991577875,500.0,0.00010958,2,"2024-12-12T08:19:37.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085111,1733991577990,466.03271916,0.00011089,2,"2024-12-12T08:19:37.990",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085112,1733991584658,500.0,0.00011089,2,"2024-12-12T08:19:44.658",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085113,1733991586059,500.0,0.00010958,2,"2024-12-12T08:19:46.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085114,1733991586528,291.265,0.0001294,2,"2024-12-12T08:19:46.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085115,1733991588953,543.17,0.00010958,2,"2024-12-12T08:19:48.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085116,1733991589312,543.17,0.00010958,2,"2024-12-12T08:19:49.312",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085117,1733991589571,543.17,0.00010958,2,"2024-12-12T08:19:49.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085118,1733991589807,818.12495,0.00013,2,"2024-12-12T08:19:49.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085119,1733991589890,543.17,0.00010958,2,"2024-12-12T08:19:49.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085120,1733991590156,543.17,0.00010958,2,"2024-12-12T08:19:50.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085121,1733991590408,543.17,0.00010958,2,"2024-12-12T08:19:50.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085122,1733991590667,543.17,0.00010958,2,"2024-12-12T08:19:50.667",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085123,1733991590923,543.17,0.00010958,2,"2024-12-12T08:19:50.923",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085124,1733991591257,543.17,0.00010958,2,"2024-12-12T08:19:51.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085125,1733991591522,456.64,0.0001235,2,"2024-12-12T08:19:51.522",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085126,1733991591560,543.17,0.00010958,2,"2024-12-12T08:19:51.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085127,1733991591779,543.17,0.00010958,2,"2024-12-12T08:19:51.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085128,1733991592038,543.17,0.00010958,2,"2024-12-12T08:19:52.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085129,1733991592297,543.17,0.00010958,2,"2024-12-12T08:19:52.297",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085130,1733991592602,543.17,0.00010958,2,"2024-12-12T08:19:52.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085131,1733991592866,543.17,0.00010958,2,"2024-12-12T08:19:52.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085132,1733991593116,543.17,0.00010958,2,"2024-12-12T08:19:53.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085133,1733991593509,543.17,0.00010958,2,"2024-12-12T08:19:53.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085134,1733991593614,5800.0,0.00011099,2,"2024-12-12T08:19:53.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085135,1733991593781,543.17,0.00010958,2,"2024-12-12T08:19:53.781",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085136,1733991594044,543.17,0.00010958,2,"2024-12-12T08:19:54.044",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085137,1733991594301,543.17,0.00010958,2,"2024-12-12T08:19:54.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085138,1733991594553,543.17,0.00010958,2,"2024-12-12T08:19:54.553",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085139,1733991594834,543.17,0.00010958,2,"2024-12-12T08:19:54.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085140,1733991595090,543.17,0.00010958,2,"2024-12-12T08:19:55.090",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085141,1733991595364,543.2,0.00010958,2,"2024-12-12T08:19:55.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085142,1733991598557,500.0,0.00011089,2,"2024-12-12T08:19:58.557",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085143,1733991598725,500.0,0.00011099,2,"2024-12-12T08:19:58.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085144,1733991598965,500.0,0.00011099,2,"2024-12-12T08:19:58.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085145,1733991599211,500.0,0.00011099,2,"2024-12-12T08:19:59.211",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085146,1733991599476,500.0,0.00011099,2,"2024-12-12T08:19:59.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085147,1733991599529,2366.97,0.000111,2,"2024-12-12T08:19:59.529",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085148,1733991599727,500.0,0.00011099,2,"2024-12-12T08:19:59.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085149,1733991603531,191.0,0.00011099,30,"2024-12-12T08:20:03.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085150,1733991603884,191.0,0.00011673,30,"2024-12-12T08:20:03.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085151,1733991604189,500.0,0.00011089,2,"2024-12-12T08:20:04.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085152,1733991604447,191.0,0.00012246,30,"2024-12-12T08:20:04.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085153,1733991604496,500.0,0.00011099,2,"2024-12-12T08:20:04.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085154,1733991604727,500.0,0.00011099,2,"2024-12-12T08:20:04.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085155,1733991604768,191.0,0.0001282,30,"2024-12-12T08:20:04.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085156,1733991604992,500.0,0.00011099,2,"2024-12-12T08:20:04.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085157,1733991606917,500.0,0.00011089,2,"2024-12-12T08:20:06.917",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085158,1733991607175,500.0,0.00011099,2,"2024-12-12T08:20:07.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085159,1733991607398,200.0,0.00013,2,"2024-12-12T08:20:07.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085160,1733991607454,500.0,0.00011099,2,"2024-12-12T08:20:07.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085161,1733991607716,507.74369148,0.00011099,2,"2024-12-12T08:20:07.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085162,1733991609209,500.0,0.00010958,2,"2024-12-12T08:20:09.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085163,1733991609458,500.0,0.00010958,2,"2024-12-12T08:20:09.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085164,1733991609726,500.0,0.00010958,2,"2024-12-12T08:20:09.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085165,1733991609967,500.0,0.00010958,2,"2024-12-12T08:20:09.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085166,1733991610226,578.64,0.00010958,2,"2024-12-12T08:20:10.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085167,1733991611571,500.0,0.00010958,2,"2024-12-12T08:20:11.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085168,1733991611816,500.0,0.00010958,2,"2024-12-12T08:20:11.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085169,1733991612077,500.0,0.00010958,2,"2024-12-12T08:20:12.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085170,1733991612331,500.0,0.00010958,2,"2024-12-12T08:20:12.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085171,1733991612403,3879.0,0.00011269,2,"2024-12-12T08:20:12.403",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085172,1733991612598,500.0,0.00010958,2,"2024-12-12T08:20:12.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085173,1733991614359,1112.22199484,0.00010877,2,"2024-12-12T08:20:14.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085174,1733991614694,500.0,0.00010958,2,"2024-12-12T08:20:14.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085175,1733991615081,500.0,0.00010958,2,"2024-12-12T08:20:15.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085176,1733991615339,241.02,0.00010958,2,"2024-12-12T08:20:15.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085177,1733991616340,5800.0,0.00011091,2,"2024-12-12T08:20:16.340",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085178,1733991618812,13728.0,0.00011269,2,"2024-12-12T08:20:18.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085179,1733991622468,200.0,0.00010984,2,"2024-12-12T08:20:22.468",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085180,1733991622779,200.0,0.00010991,2,"2024-12-12T08:20:22.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085181,1733991623070,200.0,0.00010973,2,"2024-12-12T08:20:23.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085182,1733991623365,200.0,0.00010994,2,"2024-12-12T08:20:23.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085183,1733991628941,150.0,0.00011269,2,"2024-12-12T08:20:28.941",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085184,1733991629545,500.0,0.00011089,2,"2024-12-12T08:20:29.545",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085185,1733991632583,344.91173,0.00013,2,"2024-12-12T08:20:32.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085186,1733991635395,1023.46388565,0.0001274,2,"2024-12-12T08:20:35.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085187,1733991638511,154.00350304,0.00011089,2,"2024-12-12T08:20:38.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085188,1733991642536,500.0,0.00011089,2,"2024-12-12T08:20:42.536",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085189,1733991642789,500.0,0.00011099,2,"2024-12-12T08:20:42.789",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085190,1733991643394,498.62380084,0.00011099,2,"2024-12-12T08:20:43.394",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085191,1733991645503,500.0,0.00011089,2,"2024-12-12T08:20:45.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085192,1733991645765,500.0,0.00011099,2,"2024-12-12T08:20:45.765",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085193,1733991646025,500.0,0.00011099,2,"2024-12-12T08:20:46.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085194,1733991646355,500.0,0.00011099,2,"2024-12-12T08:20:46.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085195,1733991646668,500.0,0.00011099,2,"2024-12-12T08:20:46.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085196,1733991646922,500.0,0.00011099,2,"2024-12-12T08:20:46.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085197,1733991647192,500.0,0.00011099,2,"2024-12-12T08:20:47.192",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085198,1733991647448,500.0,0.00011099,2,"2024-12-12T08:20:47.448",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085199,1733991647737,500.0,0.00011099,2,"2024-12-12T08:20:47.737",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085200,1733991648203,500.0,0.00011099,2,"2024-12-12T08:20:48.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085201,1733991648466,500.0,0.00011099,2,"2024-12-12T08:20:48.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085202,1733991648743,500.0,0.00011099,2,"2024-12-12T08:20:48.743",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085203,1733991651239,500.0,0.00011099,2,"2024-12-12T08:20:51.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085204,1733991651407,1064.60286196,0.00010877,2,"2024-12-12T08:20:51.407",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085205,1733991651496,500.0,0.00011099,2,"2024-12-12T08:20:51.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085206,1733991651758,473.41,0.00011099,2,"2024-12-12T08:20:51.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085207,1733991654175,500.0,0.00011089,2,"2024-12-12T08:20:54.175",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085208,1733991654509,500.0,0.00011099,2,"2024-12-12T08:20:54.509",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085209,1733991654755,500.0,0.00011099,2,"2024-12-12T08:20:54.755",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085210,1733991654991,500.0,0.00011099,2,"2024-12-12T08:20:54.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085211,1733991655277,500.0,0.00011099,2,"2024-12-12T08:20:55.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085212,1733991655520,500.0,0.00011099,2,"2024-12-12T08:20:55.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085213,1733991655560,2390.85,0.00010596,2,"2024-12-12T08:20:55.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085214,1733991655726,2390.85,0.0001286,2,"2024-12-12T08:20:55.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085215,1733991655793,500.0,0.00011099,2,"2024-12-12T08:20:55.793",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085216,1733991656052,500.0,0.00011099,2,"2024-12-12T08:20:56.052",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085217,1733991656309,500.0,0.00011099,2,"2024-12-12T08:20:56.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085218,1733991656579,548.62508411,0.00011099,2,"2024-12-12T08:20:56.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085219,1733991663183,1264.37795977,8.82e-05,2,"2024-12-12T08:21:03.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085220,1733991665343,500.0,0.00011089,2,"2024-12-12T08:21:05.343",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085221,1733991665735,231.12893752,0.00011099,2,"2024-12-12T08:21:05.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085222,1733991670569,432.37,0.000101,2,"2024-12-12T08:21:10.569",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085223,1733991671011,432.37,0.00011362,2,"2024-12-12T08:21:11.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085224,1733991671102,432.37,0.00012624,2,"2024-12-12T08:21:11.102",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085225,1733991675376,681.77079,0.00013,2,"2024-12-12T08:21:15.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085226,1733991690717,150.0,0.00016314,120,"2024-12-12T08:21:30.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085227,1733991697078,365.0,0.000119,2,"2024-12-12T08:21:37.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085228,1733991697666,500.0,0.00011089,2,"2024-12-12T08:21:37.666",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085229,1733991698125,411.2951,0.00013,2,"2024-12-12T08:21:38.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085230,1733991698279,500.0,0.00011099,2,"2024-12-12T08:21:38.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085231,1733991698520,500.0,0.00011099,2,"2024-12-12T08:21:38.520",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085232,1733991698766,500.0,0.00011099,2,"2024-12-12T08:21:38.766",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085233,1733991699047,500.0,0.00011099,2,"2024-12-12T08:21:39.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085234,1733991699299,193.38,0.00011099,2,"2024-12-12T08:21:39.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085235,1733991703760,500.0,0.00011089,2,"2024-12-12T08:21:43.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085236,1733991704072,500.0,0.00011099,2,"2024-12-12T08:21:44.072",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085237,1733991704358,500.0,0.00011099,2,"2024-12-12T08:21:44.358",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085238,1733991704635,500.0,0.00011099,2,"2024-12-12T08:21:44.635",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085239,1733991704873,500.0,0.00011099,2,"2024-12-12T08:21:44.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085240,1733991705146,500.0,0.00011099,2,"2024-12-12T08:21:45.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085241,1733991705631,500.0,0.00011099,2,"2024-12-12T08:21:45.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085242,1733991705885,500.0,0.00011099,2,"2024-12-12T08:21:45.885",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085243,1733991706157,500.0,0.00011099,2,"2024-12-12T08:21:46.157",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085244,1733991706412,459.38,0.00011099,2,"2024-12-12T08:21:46.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085245,1733991711428,500.0,0.00011089,2,"2024-12-12T08:21:51.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085246,1733991718159,287.42645,0.00013,2,"2024-12-12T08:21:58.159",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085247,1733991733786,1000.0,0.000119,2,"2024-12-12T08:22:13.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085248,1733991734900,3899.8529,0.00013,2,"2024-12-12T08:22:14.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085249,1733991737634,502.95809756,0.00011089,2,"2024-12-12T08:22:17.634",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085250,1733991737683,656.82,0.00012548,2,"2024-12-12T08:22:17.683",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085251,1733991746796,500.0,0.00011089,2,"2024-12-12T08:22:26.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085252,1733991747071,500.0,0.00011099,2,"2024-12-12T08:22:27.071",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085253,1733991747580,413.09545961,0.00011099,2,"2024-12-12T08:22:27.580",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085254,1733991760955,568.14233,0.00013,2,"2024-12-12T08:22:40.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085255,1733991762748,156.8,0.000122,2,"2024-12-12T08:22:42.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085256,1733991763188,202.3,0.000122,2,"2024-12-12T08:22:43.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085257,1733991763467,202.3,0.000122,2,"2024-12-12T08:22:43.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085258,1733991785461,2130.28,0.000111,2,"2024-12-12T08:23:05.461",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085259,1733991803760,239.52204,0.00013,2,"2024-12-12T08:23:23.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085260,1733991810717,150.0,0.00016962,120,"2024-12-12T08:23:30.717",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085261,1733991815979,234744.0,0.000129,2,"2024-12-12T08:23:35.979",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085262,1733991821332,230.0,0.000119,2,"2024-12-12T08:23:41.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085263,1733991821880,428.15146824,0.00012717,2,"2024-12-12T08:23:41.880",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085264,1733991822408,548.0073,0.00013,2,"2024-12-12T08:23:42.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085265,1733991832818,800.0,0.00012238,2,"2024-12-12T08:23:52.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085266,1733991833162,800.0,0.00012238,2,"2024-12-12T08:23:53.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085267,1733991833796,800.0,0.00012238,2,"2024-12-12T08:23:53.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085268,1733991834116,800.0,0.00012238,2,"2024-12-12T08:23:54.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085269,1733991834424,800.0,0.00012238,2,"2024-12-12T08:23:54.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085270,1733991834711,800.0,0.00012238,2,"2024-12-12T08:23:54.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085271,1733991835380,380.01,0.00011089,2,"2024-12-12T08:23:55.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085272,1733991846561,473.45194,0.00013,2,"2024-12-12T08:24:06.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085273,1733991847555,200.0,0.00012896,2,"2024-12-12T08:24:07.555",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085274,1733991854805,95549.9,0.00012494,2,"2024-12-12T08:24:14.805",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085275,1733991877210,500.0,0.00010958,2,"2024-12-12T08:24:37.210",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085276,1733991877463,500.0,0.00010958,2,"2024-12-12T08:24:37.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085277,1733991877929,500.0,0.00010958,2,"2024-12-12T08:24:37.929",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085278,1733991877992,500.0,0.00010958,2,"2024-12-12T08:24:37.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085279,1733991878206,500.0,0.00010958,2,"2024-12-12T08:24:38.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085280,1733991878455,500.0,0.00010958,2,"2024-12-12T08:24:38.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085281,1733991878704,500.0,0.00010958,2,"2024-12-12T08:24:38.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085282,1733991878959,500.0,0.00010958,2,"2024-12-12T08:24:38.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085283,1733991879254,500.0,0.00010958,2,"2024-12-12T08:24:39.254",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085284,1733991879537,500.0,0.00010958,2,"2024-12-12T08:24:39.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085285,1733991879794,500.0,0.00010958,2,"2024-12-12T08:24:39.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085286,1733991880048,231.56,0.00010958,2,"2024-12-12T08:24:40.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085287,1733991889454,199.6017,0.00013,2,"2024-12-12T08:24:49.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085288,1733991892195,500.0,0.00010958,2,"2024-12-12T08:24:52.195",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085289,1733991892447,500.0,0.00010958,2,"2024-12-12T08:24:52.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085290,1733991892694,407.27,0.00010958,2,"2024-12-12T08:24:52.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085291,1733991896648,500.0,0.00010958,2,"2024-12-12T08:24:56.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085292,1733991896940,500.0,0.00010958,2,"2024-12-12T08:24:56.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085293,1733991897196,500.0,0.00010958,2,"2024-12-12T08:24:57.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085294,1733991897458,500.0,0.00010958,2,"2024-12-12T08:24:57.458",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085295,1733991897833,500.0,0.00010958,2,"2024-12-12T08:24:57.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085296,1733991898081,500.0,0.00010958,2,"2024-12-12T08:24:58.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085297,1733991898346,500.0,0.00010958,2,"2024-12-12T08:24:58.346",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085298,1733991899111,500.0,0.00010958,2,"2024-12-12T08:24:59.111",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085299,1733991899160,500.0,0.00010958,2,"2024-12-12T08:24:59.160",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085300,1733991899213,500.0,0.00010958,2,"2024-12-12T08:24:59.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085301,1733991899385,500.0,0.00010958,2,"2024-12-12T08:24:59.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085302,1733991899669,500.0,0.00010958,2,"2024-12-12T08:24:59.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085303,1733991899940,500.0,0.00010958,2,"2024-12-12T08:24:59.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085304,1733991900202,500.0,0.00010958,2,"2024-12-12T08:25:00.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085305,1733991900471,500.0,0.00010958,2,"2024-12-12T08:25:00.471",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085306,1733991902925,153.0,0.00010958,30,"2024-12-12T08:25:02.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085307,1733991903264,153.0,0.00011539,30,"2024-12-12T08:25:03.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085308,1733991903596,153.0,0.0001212,30,"2024-12-12T08:25:03.596",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085309,1733991903901,153.0,0.00012701,30,"2024-12-12T08:25:03.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085310,1733991904106,185.0,0.00012751,2,"2024-12-12T08:25:04.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085311,1733991909934,500.0,0.00011089,2,"2024-12-12T08:25:09.934",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085312,1733991910521,5562.0,0.000129,3,"2024-12-12T08:25:10.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085313,1733991918990,4372.372,0.00011269,2,"2024-12-12T08:25:18.990",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085314,1733991930161,500.0,0.00010958,2,"2024-12-12T08:25:30.161",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085315,1733991930218,500.0,0.00010958,2,"2024-12-12T08:25:30.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085316,1733991932120,394.54328,0.00013,2,"2024-12-12T08:25:32.120",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085317,1733991940912,497.69158276,1.1e-05,2,"2024-12-12T08:25:40.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085318,1733991941498,500.0,0.00010958,2,"2024-12-12T08:25:41.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085319,1733991941749,500.0,0.00010958,2,"2024-12-12T08:25:41.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085323,1733991950866,500.0,0.00010958,2,"2024-12-12T08:25:50.866",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085324,1733991951118,500.0,0.00010958,2,"2024-12-12T08:25:51.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085325,1733991955024,1245.21301464,6.94e-05,2,"2024-12-12T08:25:55.024",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085326,1733991957181,500.0,0.00010958,2,"2024-12-12T08:25:57.181",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085327,1733991957568,500.0,0.00010958,2,"2024-12-12T08:25:57.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085328,1733991965070,500.0,0.00011089,2,"2024-12-12T08:26:05.070",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085329,1733991965329,500.0,0.00011099,2,"2024-12-12T08:26:05.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085330,1733991965585,378.42539561,0.00011099,2,"2024-12-12T08:26:05.585",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085331,1733991966442,250.0,0.00012527,2,"2024-12-12T08:26:06.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085332,1733991972150,1000.0,0.00012527,2,"2024-12-12T08:26:12.150",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085333,1733991973670,1917.25,0.000112,2,"2024-12-12T08:26:13.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085334,1733991974967,166.33475,0.00013,2,"2024-12-12T08:26:14.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085335,1733991975036,315.59127101,0.00011089,2,"2024-12-12T08:26:15.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085337,1733991978516,12883.69143147,0.00012902,2,"2024-12-12T08:26:18.516",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085338,1733991983905,500.0,0.00011089,2,"2024-12-12T08:26:23.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085339,1733991984152,500.0,0.00011099,2,"2024-12-12T08:26:24.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085341,1733991990993,250000.0,0.000111,2,"2024-12-12T08:26:30.993",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085342,1733991996317,500.0,0.00010958,2,"2024-12-12T08:26:36.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085343,1733991996561,500.0,0.00010958,2,"2024-12-12T08:26:36.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085344,1733991996800,530.4,0.00010958,2,"2024-12-12T08:26:36.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085345,1733991998476,411.0,0.000123,2,"2024-12-12T08:26:38.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085346,1733991998763,500.0,0.00010958,2,"2024-12-12T08:26:38.763",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085347,1733991999004,500.0,0.00010958,2,"2024-12-12T08:26:39.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085348,1733992010539,250000.0,0.000123,2,"2024-12-12T08:26:50.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085349,1733992015990,500.0,0.00010958,2,"2024-12-12T08:26:55.990",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085350,1733992016242,500.0,0.00010958,2,"2024-12-12T08:26:56.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085351,1733992016496,500.0,0.00010958,2,"2024-12-12T08:26:56.496",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085352,1733992016753,500.0,0.00010958,2,"2024-12-12T08:26:56.753",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085353,1733992017006,500.0,0.00010958,2,"2024-12-12T08:26:57.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085354,1733992017288,500.0,0.00010958,2,"2024-12-12T08:26:57.288",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085355,1733992017598,500.0,0.00010958,2,"2024-12-12T08:26:57.598",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085356,1733992017689,328.78607,0.00013,2,"2024-12-12T08:26:57.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085357,1733992017864,193.6,0.00010958,2,"2024-12-12T08:26:57.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085358,1733992028764,144430.19142576,0.000128,2,"2024-12-12T08:27:08.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085359,1733992035548,5562.0,0.00013,5,"2024-12-12T08:27:15.548",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085360,1733992037040,500.0,0.00010958,2,"2024-12-12T08:27:17.040",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085361,1733992037108,1000.0,0.000123,2,"2024-12-12T08:27:17.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085362,1733992037302,500.0,0.00010958,2,"2024-12-12T08:27:17.302",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085363,1733992038213,1449.9265,0.00013,2,"2024-12-12T08:27:18.213",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085364,1733992039531,500.0,0.00010958,2,"2024-12-12T08:27:19.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085365,1733992039807,506.06,0.00010958,2,"2024-12-12T08:27:19.807",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085366,1733992049953,152.33672967,9.495e-05,2,"2024-12-12T08:27:29.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085367,1733992061383,500.0,0.00010958,2,"2024-12-12T08:27:41.383",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085368,1733992061631,500.0,0.00010958,2,"2024-12-12T08:27:41.631",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085371,1733992066147,2751.0,0.00012522,2,"2024-12-12T08:27:46.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085372,1733992067916,500.0,0.00010958,2,"2024-12-12T08:27:47.916",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085373,1733992068173,500.0,0.00010958,2,"2024-12-12T08:27:48.173",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085374,1733992068512,446.09723453,0.00010958,2,"2024-12-12T08:27:48.512",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085375,1733992070601,500.0,0.00010958,2,"2024-12-12T08:27:50.601",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085376,1733992070852,500.0,0.00010958,2,"2024-12-12T08:27:50.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085377,1733992071112,500.0,0.00010958,2,"2024-12-12T08:27:51.112",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085378,1733992071367,508.76751003,0.00010958,2,"2024-12-12T08:27:51.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085379,1733992086455,631.03,0.00011089,2,"2024-12-12T08:28:06.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085380,1733992086709,631.03,0.00011099,2,"2024-12-12T08:28:06.709",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085381,1733992086993,631.03,0.00011099,2,"2024-12-12T08:28:06.993",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085382,1733992087242,631.03,0.00011099,2,"2024-12-12T08:28:07.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085383,1733992087499,631.03,0.00011099,2,"2024-12-12T08:28:07.499",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085384,1733992087564,166.33475,0.00013,2,"2024-12-12T08:28:07.564",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085385,1733992087784,631.03,0.00011099,2,"2024-12-12T08:28:07.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085386,1733992088041,631.03,0.00011099,2,"2024-12-12T08:28:08.041",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085387,1733992088315,631.03,0.00011099,2,"2024-12-12T08:28:08.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085388,1733992088568,631.03,0.00011099,2,"2024-12-12T08:28:08.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085389,1733992088812,631.03,0.00011099,2,"2024-12-12T08:28:08.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085390,1733992089038,631.03,0.00011099,2,"2024-12-12T08:28:09.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085391,1733992089305,631.03,0.00011099,2,"2024-12-12T08:28:09.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085392,1733992089564,631.03,0.00011099,2,"2024-12-12T08:28:09.564",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085393,1733992089813,631.03,0.00011099,2,"2024-12-12T08:28:09.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085394,1733992090073,631.03,0.00011099,2,"2024-12-12T08:28:10.073",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085395,1733992090351,631.03,0.00011099,2,"2024-12-12T08:28:10.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085396,1733992090607,631.03,0.00011099,2,"2024-12-12T08:28:10.607",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085397,1733992091292,631.03,0.00011099,2,"2024-12-12T08:28:11.292",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085398,1733992091624,631.03,0.00011099,2,"2024-12-12T08:28:11.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085399,1733992091901,631.03,0.00011099,2,"2024-12-12T08:28:11.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085400,1733992092259,631.03,0.00011099,2,"2024-12-12T08:28:12.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085401,1733992092504,631.03,0.00011099,2,"2024-12-12T08:28:12.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085402,1733992092745,631.03,0.00011099,2,"2024-12-12T08:28:12.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085403,1733992092997,631.06,0.00011099,2,"2024-12-12T08:28:12.997",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085404,1733992098433,293.26623687,0.000125,2,"2024-12-12T08:28:18.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085405,1733992107955,373.53566049,7.888e-05,2,"2024-12-12T08:28:27.955",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085407,1733992110757,4689.57724853,0.00010954,2,"2024-12-12T08:28:30.757",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085408,1733992118076,150.0,0.00012857,2,"2024-12-12T08:28:38.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085411,1733992124274,400.64637838,0.0001,120,"2024-12-12T08:28:44.274",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085412,1733992125218,548.0,0.000123,2,"2024-12-12T08:28:45.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085413,1733992130454,273.98839,0.00013,2,"2024-12-12T08:28:50.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085420,1733992161223,1725.52,0.000112,2,"2024-12-12T08:29:21.223",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085421,1733992172912,200.0,0.00012514,2,"2024-12-12T08:29:32.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085422,1733992173210,166.33475,0.00013,2,"2024-12-12T08:29:33.210",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085426,1733992197208,166.08,0.00012517,2,"2024-12-12T08:29:57.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085427,1733992202989,153.0,0.00013,30,"2024-12-12T08:30:02.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085428,1733992205826,568.7,0.00011269,2,"2024-12-12T08:30:05.826",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085429,1733992207627,200.0,0.00013,2,"2024-12-12T08:30:07.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085432,1733992216897,250.0,0.00012543,2,"2024-12-12T08:30:16.897",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085433,1733992218237,1262.0,0.00011269,2,"2024-12-12T08:30:18.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085434,1733992224309,150.0,0.00011459,2,"2024-12-12T08:30:24.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085438,1733992231944,-900.0,0.00013022,2,"2024-12-12T08:30:31.944",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085439,1733992231954,-1720.3073268,0.00013039,2,"2024-12-12T08:30:31.954",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085440,1733992232057,-279.6926732,0.00013039,2,"2024-12-12T08:30:32.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085441,1733992232067,-2000.0,0.00013039,2,"2024-12-12T08:30:32.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085442,1733992232077,-2000.0,0.00013039,2,"2024-12-12T08:30:32.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085443,1733992232087,-1946.782,0.00013039,2,"2024-12-12T08:30:32.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085444,1733992232097,-179.398,0.00013039,2,"2024-12-12T08:30:32.097",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085445,1733992232107,-500.0,0.00013039,2,"2024-12-12T08:30:32.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085446,1733992232116,-500.0,0.00013039,2,"2024-12-12T08:30:32.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085447,1733992232125,-302.26938988,0.00013039,2,"2024-12-12T08:30:32.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085448,1733992232135,-500.0,0.00013039,2,"2024-12-12T08:30:32.135",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085449,1733992232145,-500.0,0.00013039,2,"2024-12-12T08:30:32.145",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085450,1733992232155,-500.0,0.00013039,2,"2024-12-12T08:30:32.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085451,1733992232164,-500.0,0.00013039,2,"2024-12-12T08:30:32.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085452,1733992232174,-500.0,0.00013039,2,"2024-12-12T08:30:32.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085453,1733992232183,-500.0,0.00013039,2,"2024-12-12T08:30:32.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085454,1733992232193,-500.0,0.00013039,2,"2024-12-12T08:30:32.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085455,1733992232202,-500.0,0.00013039,2,"2024-12-12T08:30:32.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085456,1733992232211,-500.0,0.00013039,2,"2024-12-12T08:30:32.211",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085457,1733992232221,-500.0,0.00013039,2,"2024-12-12T08:30:32.221",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085458,1733992232230,-242.47061012,0.00013039,2,"2024-12-12T08:30:32.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085511,1733992237767,-257.52938988,0.00013039,2,"2024-12-12T08:30:37.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085512,1733992237776,-407.26061012,0.00013039,2,"2024-12-12T08:30:37.776",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085513,1733992237824,-92.73938988,0.00013039,2,"2024-12-12T08:30:37.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085514,1733992237834,-500.0,0.00013039,2,"2024-12-12T08:30:37.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085515,1733992237843,-500.0,0.00013039,2,"2024-12-12T08:30:37.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085516,1733992237853,-500.0,0.00013039,2,"2024-12-12T08:30:37.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085517,1733992237862,-500.0,0.00013039,2,"2024-12-12T08:30:37.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085518,1733992237872,-500.0,0.00013039,2,"2024-12-12T08:30:37.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085519,1733992237882,-500.0,0.00013039,2,"2024-12-12T08:30:37.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085520,1733992237891,-500.0,0.00013039,2,"2024-12-12T08:30:37.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085521,1733992237905,-500.0,0.00013039,2,"2024-12-12T08:30:37.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085522,1733992237915,-500.0,0.00013039,2,"2024-12-12T08:30:37.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085523,1733992237925,-500.0,0.00013039,2,"2024-12-12T08:30:37.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085524,1733992237934,-500.0,0.00013039,2,"2024-12-12T08:30:37.934",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085525,1733992237943,-500.0,0.00013039,2,"2024-12-12T08:30:37.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085526,1733992237952,-500.0,0.00013039,2,"2024-12-12T08:30:37.952",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085527,1733992237961,-2333.54,0.00013039,2,"2024-12-12T08:30:37.961",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085528,1733992237970,-301.09662012,0.00013039,2,"2024-12-12T08:30:37.970",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085529,1733992237986,-198.90337988,0.00013039,2,"2024-12-12T08:30:37.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085530,1733992237995,-500.0,0.00013039,2,"2024-12-12T08:30:37.995",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085531,1733992238004,-500.0,0.00013039,2,"2024-12-12T08:30:38.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085532,1733992238014,-500.0,0.00013039,2,"2024-12-12T08:30:38.014",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085533,1733992238026,-500.0,0.00013039,2,"2024-12-12T08:30:38.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085534,1733992238036,-500.0,0.00013039,2,"2024-12-12T08:30:38.036",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085535,1733992238047,-463.32396175,0.00013039,2,"2024-12-12T08:30:38.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085536,1733992238059,-36.67603825,0.00013039,2,"2024-12-12T08:30:38.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085537,1733992238068,-500.0,0.00013039,2,"2024-12-12T08:30:38.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085538,1733992238078,-464.28711705,0.00013039,2,"2024-12-12T08:30:38.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085539,1733992238089,-35.71288295,0.00013039,2,"2024-12-12T08:30:38.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085540,1733992238098,-500.0,0.00013039,2,"2024-12-12T08:30:38.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085541,1733992238108,-180.48711704,0.00013039,2,"2024-12-12T08:30:38.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085542,1733992238120,-319.51288296,0.00013039,2,"2024-12-12T08:30:38.120",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085543,1733992238130,-500.0,0.00013039,2,"2024-12-12T08:30:38.130",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085544,1733992238140,-500.0,0.00013039,2,"2024-12-12T08:30:38.140",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085545,1733992238150,-500.0,0.00013039,2,"2024-12-12T08:30:38.150",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085546,1733992238160,-160.83375474,0.00013039,2,"2024-12-12T08:30:38.160",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085547,1733992238170,-500.0,0.00013039,2,"2024-12-12T08:30:38.170",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085548,1733992238180,-500.0,0.00013039,2,"2024-12-12T08:30:38.180",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085549,1733992238190,-500.0,0.00013039,2,"2024-12-12T08:30:38.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085550,1733992238199,-500.0,0.00013039,2,"2024-12-12T08:30:38.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085551,1733992238209,-500.0,0.00013039,2,"2024-12-12T08:30:38.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085552,1733992238219,-500.0,0.00013039,2,"2024-12-12T08:30:38.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085553,1733992238228,-500.0,0.00013039,2,"2024-12-12T08:30:38.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085555,1733992238238,-500.0,0.00013039,2,"2024-12-12T08:30:38.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085558,1733992238257,-500.0,0.00013039,2,"2024-12-12T08:30:38.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085559,1733992238268,-500.0,0.00013039,2,"2024-12-12T08:30:38.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085561,1733992238277,-500.0,0.00013039,2,"2024-12-12T08:30:38.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085562,1733992238287,-500.0,0.00013039,2,"2024-12-12T08:30:38.287",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085563,1733992238298,-500.0,0.00013039,2,"2024-12-12T08:30:38.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085564,1733992238309,-500.0,0.00013039,2,"2024-12-12T08:30:38.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085565,1733992238319,-500.0,0.00013039,2,"2024-12-12T08:30:38.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085566,1733992238329,-500.0,0.00013039,2,"2024-12-12T08:30:38.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085567,1733992238339,-500.0,0.00013039,2,"2024-12-12T08:30:38.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085568,1733992238349,-405.91197111,0.00013039,2,"2024-12-12T08:30:38.349",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085569,1733992238383,-94.08802889,0.00013039,2,"2024-12-12T08:30:38.383",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085570,1733992238392,-500.0,0.00013039,2,"2024-12-12T08:30:38.392",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085571,1733992238401,-500.0,0.00013039,2,"2024-12-12T08:30:38.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085572,1733992238411,-500.0,0.00013039,2,"2024-12-12T08:30:38.411",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085573,1733992238421,-500.0,0.00013039,2,"2024-12-12T08:30:38.421",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085574,1733992238431,-500.0,0.00013039,2,"2024-12-12T08:30:38.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085575,1733992238441,-228.32366,0.00013039,2,"2024-12-12T08:30:38.441",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085576,1733992238451,-500.0,0.00013039,2,"2024-12-12T08:30:38.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085577,1733992238460,-14425.10193189,0.0001304,2,"2024-12-12T08:30:38.460",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085578,1733992239849,-661.47637187,0.0001304,2,"2024-12-12T08:30:39.849",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085579,1733992239862,-415.03802801,0.0001304,2,"2024-12-12T08:30:39.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085580,1733992239873,-5035.0,0.0001304,2,"2024-12-12T08:30:39.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085581,1733992239906,-391.875,0.0001304,2,"2024-12-12T08:30:39.906",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085582,1733992240127,-3206.74028021,0.0001304,2,"2024-12-12T08:30:40.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085583,1733992240284,634.0,0.00011459,2,"2024-12-12T08:30:40.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085587,1733992242209,1000.0,0.00013,2,"2024-12-12T08:30:42.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085621,1733992242912,-1108.46,0.0001304,2,"2024-12-12T08:30:42.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085634,1733992243023,-2437.93734129,0.0001304,2,"2024-12-12T08:30:43.023",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085636,1733992243035,-1185.24808817,0.0001304,2,"2024-12-12T08:30:43.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085639,1733992243057,-7715.13374686,0.0001304,2,"2024-12-12T08:30:43.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085641,1733992243069,-11065.2,0.0001304,2,"2024-12-12T08:30:43.069",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085643,1733992243081,-620.074,0.0001304,2,"2024-12-12T08:30:43.081",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085645,1733992243092,-18675.09157636,0.0001304,2,"2024-12-12T08:30:43.092",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085652,1733992245822,-82132.96641336,0.0001304,2,"2024-12-12T08:30:45.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085653,1733992245834,-2801.07059239,0.0001304,2,"2024-12-12T08:30:45.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085654,1733992245881,-94984.58662959,0.0001304,2,"2024-12-12T08:30:45.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085655,1733992245891,-350.0,0.0001304,2,"2024-12-12T08:30:45.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085656,1733992245901,-350.0,0.0001304,2,"2024-12-12T08:30:45.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085657,1733992245910,-151.0,0.0001304,2,"2024-12-12T08:30:45.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085658,1733992245919,-217.490043,0.0001304,2,"2024-12-12T08:30:45.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085659,1733992245928,-217.490043,0.0001304,2,"2024-12-12T08:30:45.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085660,1733992245937,-150.0,0.0001304,2,"2024-12-12T08:30:45.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085661,1733992245946,-500.0,0.0001304,2,"2024-12-12T08:30:45.946",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085662,1733992245956,-150.0,0.0001304,2,"2024-12-12T08:30:45.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085663,1733992245966,-259.14637419,0.0001304,2,"2024-12-12T08:30:45.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085664,1733992245977,-500.0,0.0001304,2,"2024-12-12T08:30:45.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085665,1733992245986,-243.94731512,0.0001304,2,"2024-12-12T08:30:45.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085666,1733992245998,-500.0,0.0001304,2,"2024-12-12T08:30:45.998",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085667,1733992246008,-150.0,0.0001304,2,"2024-12-12T08:30:46.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085668,1733992246018,-150.0,0.0001304,2,"2024-12-12T08:30:46.018",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085669,1733992246028,-150.0,0.0001304,2,"2024-12-12T08:30:46.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085670,1733992246038,-150.0,0.0001304,2,"2024-12-12T08:30:46.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085671,1733992246056,-500.0,0.0001304,2,"2024-12-12T08:30:46.056",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085672,1733992246066,-150.0,0.0001304,2,"2024-12-12T08:30:46.066",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085673,1733992246076,-3454.0,0.0001304,2,"2024-12-12T08:30:46.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085674,1733992246086,-500.0,0.0001304,2,"2024-12-12T08:30:46.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085675,1733992246095,-5096.13538338,0.0001305,2,"2024-12-12T08:30:46.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085676,1733992246106,-634.3566985,0.0001312,2,"2024-12-12T08:30:46.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085677,1733992246116,-200.0,0.0001313,2,"2024-12-12T08:30:46.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085678,1733992246127,-200.0,0.0001313,2,"2024-12-12T08:30:46.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085679,1733992246137,-200.0,0.0001313,2,"2024-12-12T08:30:46.137",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085680,1733992246147,-702.0,0.0001314,2,"2024-12-12T08:30:46.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085681,1733992246158,-702.0,0.0001314,2,"2024-12-12T08:30:46.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085682,1733992246168,-702.0,0.0001314,2,"2024-12-12T08:30:46.168",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085683,1733992246178,-702.0,0.0001314,2,"2024-12-12T08:30:46.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085684,1733992246188,-152.0,0.00013196,8,"2024-12-12T08:30:46.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085685,1733992246198,-1302.0,0.000132,2,"2024-12-12T08:30:46.198",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085686,1733992246208,-200.0,0.00013261,2,"2024-12-12T08:30:46.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085687,1733992246218,-200.0,0.00013261,2,"2024-12-12T08:30:46.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085688,1733992246227,-200.0,0.00013261,2,"2024-12-12T08:30:46.227",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085690,1733992246237,-700.0,0.00013296,2,"2024-12-12T08:30:46.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085692,1733992246247,-2414.93665154,0.00013304,2,"2024-12-12T08:30:46.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085693,1733992246256,-152.12663794,0.00013314,2,"2024-12-12T08:30:46.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085694,1733992246265,-500.0,0.00013314,2,"2024-12-12T08:30:46.265",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085695,1733992246275,-168.29268377,0.00013314,2,"2024-12-12T08:30:46.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085696,1733992246284,-932.16771792,0.00013314,2,"2024-12-12T08:30:46.284",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085697,1733992246296,-500.0,0.00013314,2,"2024-12-12T08:30:46.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085698,1733992246305,-150.0,0.00013314,2,"2024-12-12T08:30:46.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085699,1733992246315,-265.71244183,0.00013314,2,"2024-12-12T08:30:46.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085700,1733992246325,-200.27661636,0.00013314,2,"2024-12-12T08:30:46.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085701,1733992246335,-500.0,0.00013314,2,"2024-12-12T08:30:46.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085702,1733992246345,-3454.0,0.00013314,2,"2024-12-12T08:30:46.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085703,1733992246354,-500.0,0.00013314,2,"2024-12-12T08:30:46.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085704,1733992246365,-185.0,0.0001334,2,"2024-12-12T08:30:46.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085705,1733992246375,-417.0985379,0.00013376,2,"2024-12-12T08:30:46.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085706,1733992246384,-200.0,0.00013394,2,"2024-12-12T08:30:46.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085707,1733992246395,-5110.68,0.00013424,2,"2024-12-12T08:30:46.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085708,1733992246405,-5110.68,0.00013424,2,"2024-12-12T08:30:46.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085709,1733992246415,-5110.68,0.00013424,2,"2024-12-12T08:30:46.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085710,1733992246425,-5110.68,0.00013424,2,"2024-12-12T08:30:46.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085711,1733992246434,-5110.68,0.00013424,2,"2024-12-12T08:30:46.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085712,1733992246444,-5110.68,0.00013424,2,"2024-12-12T08:30:46.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085713,1733992246454,-5110.68,0.00013424,2,"2024-12-12T08:30:46.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085714,1733992246464,-5110.68,0.00013424,2,"2024-12-12T08:30:46.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085715,1733992246474,-5110.68,0.00013424,2,"2024-12-12T08:30:46.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085716,1733992246483,-5110.68,0.00013424,2,"2024-12-12T08:30:46.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085717,1733992246492,-5110.68,0.00013424,2,"2024-12-12T08:30:46.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085718,1733992246501,-5110.68,0.00013424,2,"2024-12-12T08:30:46.501",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085719,1733992246511,-5110.68,0.00013424,2,"2024-12-12T08:30:46.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085720,1733992246523,-5110.68,0.00013424,2,"2024-12-12T08:30:46.523",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085721,1733992246533,-5110.68,0.00013424,2,"2024-12-12T08:30:46.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085722,1733992246544,-5110.68,0.00013424,2,"2024-12-12T08:30:46.544",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085723,1733992246553,-5110.68,0.00013424,2,"2024-12-12T08:30:46.553",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085724,1733992246563,-5110.68,0.00013424,2,"2024-12-12T08:30:46.563",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085725,1733992246574,-5110.68,0.00013424,2,"2024-12-12T08:30:46.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085726,1733992246583,-5110.68,0.00013424,2,"2024-12-12T08:30:46.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085727,1733992246593,-5110.68,0.00013424,2,"2024-12-12T08:30:46.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085728,1733992246605,-5110.68,0.00013424,2,"2024-12-12T08:30:46.605",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085729,1733992246614,-5110.68,0.00013424,2,"2024-12-12T08:30:46.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085730,1733992246624,-5110.85262755,0.00013424,2,"2024-12-12T08:30:46.624",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085731,1733992246634,-1000.0,0.000135,2,"2024-12-12T08:30:46.634",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085732,1733992246643,-1358.0,0.000135,2,"2024-12-12T08:30:46.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085733,1733992246653,-655.85296941,0.00013588,2,"2024-12-12T08:30:46.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085734,1733992246663,-500.0,0.00013588,2,"2024-12-12T08:30:46.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085735,1733992246673,-150.0,0.00013588,2,"2024-12-12T08:30:46.673",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085736,1733992246682,-500.0,0.00013588,2,"2024-12-12T08:30:46.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085737,1733992246693,-3454.0,0.00013588,2,"2024-12-12T08:30:46.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085738,1733992246702,-500.0,0.00013588,2,"2024-12-12T08:30:46.702",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085739,1733992246711,-500.0,0.00013599,2,"2024-12-12T08:30:46.711",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085740,1733992246722,-500.0,0.00013599,2,"2024-12-12T08:30:46.722",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085741,1733992246731,-500.0,0.00013599,2,"2024-12-12T08:30:46.731",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085742,1733992246745,-500.0,0.00013599,2,"2024-12-12T08:30:46.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085743,1733992246754,-500.0,0.00013599,2,"2024-12-12T08:30:46.754",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085744,1733992246764,-500.0,0.00013599,2,"2024-12-12T08:30:46.764",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085745,1733992246773,-500.0,0.00013599,2,"2024-12-12T08:30:46.773",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085746,1733992246783,-500.0,0.00013599,2,"2024-12-12T08:30:46.783",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085747,1733992246794,-500.0,0.00013599,2,"2024-12-12T08:30:46.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085748,1733992246803,-500.0,0.00013599,2,"2024-12-12T08:30:46.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085749,1733992246813,-500.0,0.00013599,2,"2024-12-12T08:30:46.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085750,1733992246823,-500.0,0.00013599,2,"2024-12-12T08:30:46.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085751,1733992246833,-500.0,0.00013599,2,"2024-12-12T08:30:46.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085752,1733992246842,-500.0,0.00013599,2,"2024-12-12T08:30:46.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085753,1733992246852,-500.0,0.00013599,2,"2024-12-12T08:30:46.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085754,1733992246862,-500.0,0.00013599,2,"2024-12-12T08:30:46.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085755,1733992246872,-500.0,0.00013599,2,"2024-12-12T08:30:46.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085756,1733992246882,-500.0,0.00013599,2,"2024-12-12T08:30:46.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085757,1733992246891,-153.0,0.000136,30,"2024-12-12T08:30:46.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085758,1733992246901,-152.0,0.00013623,9,"2024-12-12T08:30:46.901",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085759,1733992246911,-500.0,0.00013663,2,"2024-12-12T08:30:46.911",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085760,1733992246920,-500.0,0.00013663,2,"2024-12-12T08:30:46.920",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085761,1733992246930,-500.0,0.00013663,2,"2024-12-12T08:30:46.930",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085762,1733992246939,-500.0,0.00013663,2,"2024-12-12T08:30:46.939",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085763,1733992246949,-500.0,0.00013663,2,"2024-12-12T08:30:46.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085764,1733992246959,-500.0,0.00013663,2,"2024-12-12T08:30:46.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085765,1733992246968,-500.0,0.00013663,2,"2024-12-12T08:30:46.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085766,1733992246978,-500.0,0.00013663,2,"2024-12-12T08:30:46.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085767,1733992246987,-557.05564558,0.00013663,2,"2024-12-12T08:30:46.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085768,1733992246997,-500.0,0.00013663,2,"2024-12-12T08:30:46.997",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085769,1733992247007,-500.0,0.00013663,2,"2024-12-12T08:30:47.007",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085770,1733992247017,-500.0,0.00013663,2,"2024-12-12T08:30:47.017",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085771,1733992247027,-500.0,0.00013663,2,"2024-12-12T08:30:47.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085772,1733992247037,-500.0,0.00013663,2,"2024-12-12T08:30:47.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085773,1733992247047,-500.0,0.00013663,2,"2024-12-12T08:30:47.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085774,1733992247057,-500.0,0.00013663,2,"2024-12-12T08:30:47.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085775,1733992247067,-500.0,0.00013663,2,"2024-12-12T08:30:47.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085776,1733992247077,-500.0,0.00013663,2,"2024-12-12T08:30:47.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085777,1733992247086,-500.0,0.00013663,2,"2024-12-12T08:30:47.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085778,1733992247095,-500.0,0.00013663,2,"2024-12-12T08:30:47.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085779,1733992247107,-500.0,0.00013663,2,"2024-12-12T08:30:47.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085780,1733992247116,-500.0,0.00013663,2,"2024-12-12T08:30:47.116",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085781,1733992247126,-500.0,0.00013663,2,"2024-12-12T08:30:47.126",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085782,1733992247135,-500.0,0.00013663,2,"2024-12-12T08:30:47.135",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085783,1733992247146,-500.0,0.00013663,2,"2024-12-12T08:30:47.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085784,1733992247155,-2601.61048224,0.00013664,2,"2024-12-12T08:30:47.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085785,1733992247165,-151.0,0.00013692,2,"2024-12-12T08:30:47.165",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085786,1733992247174,-500.0,0.00013696,2,"2024-12-12T08:30:47.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085787,1733992247184,-500.0,0.00013696,2,"2024-12-12T08:30:47.184",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085788,1733992247193,-500.0,0.00013696,2,"2024-12-12T08:30:47.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085789,1733992247203,-2000.0,0.00013697,2,"2024-12-12T08:30:47.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085790,1733992247212,-382.91,0.00013697,2,"2024-12-12T08:30:47.212",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085791,1733992247222,-309.46,0.00013697,2,"2024-12-12T08:30:47.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085792,1733992247231,-500.0,0.00013697,2,"2024-12-12T08:30:47.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085793,1733992247241,-500.0,0.00013697,2,"2024-12-12T08:30:47.241",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085794,1733992247251,-225.18,0.00013697,2,"2024-12-12T08:30:47.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085795,1733992247261,-500.0,0.00013697,2,"2024-12-12T08:30:47.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085796,1733992247270,-500.0,0.00013697,2,"2024-12-12T08:30:47.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085797,1733992247280,-500.0,0.00013697,2,"2024-12-12T08:30:47.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085798,1733992247289,-500.0,0.00013697,2,"2024-12-12T08:30:47.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085799,1733992247300,-500.0,0.00013697,2,"2024-12-12T08:30:47.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085800,1733992247310,-500.0,0.00013697,2,"2024-12-12T08:30:47.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085801,1733992247320,-500.0,0.00013697,2,"2024-12-12T08:30:47.320",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085802,1733992247329,-554.82353418,0.00013697,2,"2024-12-12T08:30:47.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085803,1733992247339,-500.0,0.00013697,2,"2024-12-12T08:30:47.339",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085804,1733992247347,-152.72509758,0.00013697,2,"2024-12-12T08:30:47.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085805,1733992247357,-500.0,0.00013697,2,"2024-12-12T08:30:47.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085806,1733992247367,-500.0,0.00013697,2,"2024-12-12T08:30:47.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085807,1733992247376,-500.0,0.00013697,2,"2024-12-12T08:30:47.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085808,1733992247391,-500.0,0.00013697,2,"2024-12-12T08:30:47.391",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085809,1733992247400,-500.0,0.00013697,2,"2024-12-12T08:30:47.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085810,1733992247409,-445.59112099,0.00013697,2,"2024-12-12T08:30:47.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085811,1733992247419,-500.0,0.00013697,2,"2024-12-12T08:30:47.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085812,1733992247428,-386.43064236,0.00013697,2,"2024-12-12T08:30:47.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085813,1733992247438,-510.06,0.00013697,2,"2024-12-12T08:30:47.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085814,1733992247447,-500.0,0.00013697,2,"2024-12-12T08:30:47.447",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085815,1733992247457,-500.0,0.00013697,2,"2024-12-12T08:30:47.457",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085816,1733992247466,-500.0,0.00013697,2,"2024-12-12T08:30:47.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085817,1733992247476,-500.0,0.00013697,2,"2024-12-12T08:30:47.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085818,1733992247485,-500.0,0.00013697,2,"2024-12-12T08:30:47.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085819,1733992247495,-500.0,0.00013697,2,"2024-12-12T08:30:47.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085820,1733992247504,-500.0,0.00013697,2,"2024-12-12T08:30:47.504",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085821,1733992247514,-2333.54,0.00013697,2,"2024-12-12T08:30:47.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085822,1733992247527,-500.0,0.00013697,2,"2024-12-12T08:30:47.527",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085823,1733992247537,-500.0,0.00013697,2,"2024-12-12T08:30:47.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085824,1733992247549,-500.0,0.00013697,2,"2024-12-12T08:30:47.549",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085825,1733992247559,-500.0,0.00013697,2,"2024-12-12T08:30:47.559",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085826,1733992247570,-2024.14,0.00013698,2,"2024-12-12T08:30:47.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085827,1733992247580,-2024.14,0.00013698,2,"2024-12-12T08:30:47.580",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085828,1733992247590,-2024.14,0.00013698,2,"2024-12-12T08:30:47.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085829,1733992247600,-2024.14,0.00013698,2,"2024-12-12T08:30:47.600",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085830,1733992247611,-2024.14,0.00013698,2,"2024-12-12T08:30:47.611",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085831,1733992247621,-2024.14,0.00013698,2,"2024-12-12T08:30:47.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085832,1733992247630,-2024.14,0.00013698,2,"2024-12-12T08:30:47.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085833,1733992247640,-2024.14,0.00013698,2,"2024-12-12T08:30:47.640",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085834,1733992247649,-2024.14,0.00013698,2,"2024-12-12T08:30:47.649",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085835,1733992247659,-2024.14,0.00013698,2,"2024-12-12T08:30:47.659",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085836,1733992247668,-2024.14,0.00013698,2,"2024-12-12T08:30:47.668",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085837,1733992247678,-2024.14,0.00013698,2,"2024-12-12T08:30:47.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085838,1733992247688,-2024.14,0.00013698,2,"2024-12-12T08:30:47.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085839,1733992247697,-2024.14,0.00013698,2,"2024-12-12T08:30:47.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085840,1733992247706,-2024.14,0.00013698,2,"2024-12-12T08:30:47.706",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085841,1733992247716,-2024.14,0.00013698,2,"2024-12-12T08:30:47.716",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085842,1733992247726,-2024.14,0.00013698,2,"2024-12-12T08:30:47.726",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085843,1733992247735,-2024.14,0.00013698,2,"2024-12-12T08:30:47.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085844,1733992247746,-2024.14,0.00013698,2,"2024-12-12T08:30:47.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085845,1733992247756,-2024.14,0.00013698,2,"2024-12-12T08:30:47.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085846,1733992247765,-2024.14,0.00013698,2,"2024-12-12T08:30:47.765",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085847,1733992247775,-2024.14,0.00013698,2,"2024-12-12T08:30:47.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085848,1733992247784,-2024.14,0.00013698,2,"2024-12-12T08:30:47.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085849,1733992247794,-2024.21079939,0.00013698,2,"2024-12-12T08:30:47.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085850,1733992247804,-2000.0,0.00013698,2,"2024-12-12T08:30:47.804",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085851,1733992247814,-1005.66183969,0.00013698,2,"2024-12-12T08:30:47.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085852,1733992247823,-728.57,0.00013698,2,"2024-12-12T08:30:47.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085853,1733992247833,-728.57,0.00013698,2,"2024-12-12T08:30:47.833",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085854,1733992247843,-728.57,0.00013698,2,"2024-12-12T08:30:47.843",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085855,1733992247852,-728.57,0.00013698,2,"2024-12-12T08:30:47.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085856,1733992247862,-728.57,0.00013698,2,"2024-12-12T08:30:47.862",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085857,1733992247872,-728.57,0.00013698,2,"2024-12-12T08:30:47.872",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085858,1733992247881,-728.57,0.00013698,2,"2024-12-12T08:30:47.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085859,1733992247890,-728.57,0.00013698,2,"2024-12-12T08:30:47.890",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085860,1733992247900,-728.57,0.00013698,2,"2024-12-12T08:30:47.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085861,1733992247909,-728.57,0.00013698,2,"2024-12-12T08:30:47.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085862,1733992247919,-728.57,0.00013698,2,"2024-12-12T08:30:47.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085863,1733992247928,-728.57,0.00013698,2,"2024-12-12T08:30:47.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085864,1733992247938,-728.57,0.00013698,2,"2024-12-12T08:30:47.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085865,1733992247948,-728.57,0.00013698,2,"2024-12-12T08:30:47.948",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085866,1733992247957,-728.57,0.00013698,2,"2024-12-12T08:30:47.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085867,1733992247967,-728.57,0.00013698,2,"2024-12-12T08:30:47.967",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085868,1733992247977,-728.57,0.00013698,2,"2024-12-12T08:30:47.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085869,1733992247987,-728.57,0.00013698,2,"2024-12-12T08:30:47.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085870,1733992247996,-728.57,0.00013698,2,"2024-12-12T08:30:47.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085871,1733992248005,-728.57,0.00013698,2,"2024-12-12T08:30:48.005",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085872,1733992248015,-728.57,0.00013698,2,"2024-12-12T08:30:48.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085873,1733992248025,-728.57,0.00013698,2,"2024-12-12T08:30:48.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085874,1733992248035,-728.57,0.00013698,2,"2024-12-12T08:30:48.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085875,1733992248045,-728.69406953,0.00013698,2,"2024-12-12T08:30:48.045",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085876,1733992248055,-516.2316739,0.00013698,2,"2024-12-12T08:30:48.055",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085877,1733992248065,-1695.63,0.00013698,2,"2024-12-12T08:30:48.065",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085878,1733992248075,-1695.63,0.00013698,2,"2024-12-12T08:30:48.075",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085879,1733992248085,-1695.63,0.00013698,2,"2024-12-12T08:30:48.085",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085880,1733992248094,-1695.63,0.00013698,2,"2024-12-12T08:30:48.094",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085881,1733992248114,-1695.63,0.00013698,2,"2024-12-12T08:30:48.114",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085882,1733992248124,-1695.63,0.00013698,2,"2024-12-12T08:30:48.124",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085883,1733992248133,-1695.63,0.00013698,2,"2024-12-12T08:30:48.133",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085884,1733992248143,-1695.63,0.00013698,2,"2024-12-12T08:30:48.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085885,1733992248153,-1695.63,0.00013698,2,"2024-12-12T08:30:48.153",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085886,1733992248163,-1695.63,0.00013698,2,"2024-12-12T08:30:48.163",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085887,1733992248174,-1695.63,0.00013698,2,"2024-12-12T08:30:48.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085888,1733992248184,-1695.63,0.00013698,2,"2024-12-12T08:30:48.184",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085889,1733992248193,-1695.63,0.00013698,2,"2024-12-12T08:30:48.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085890,1733992248204,-1695.63,0.00013698,2,"2024-12-12T08:30:48.204",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085891,1733992248214,-1695.63,0.00013698,2,"2024-12-12T08:30:48.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085892,1733992248224,-1695.63,0.00013698,2,"2024-12-12T08:30:48.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085893,1733992248234,-1695.63,0.00013698,2,"2024-12-12T08:30:48.234",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085894,1733992248244,-1695.63,0.00013698,2,"2024-12-12T08:30:48.244",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085895,1733992248255,-1695.63,0.00013698,2,"2024-12-12T08:30:48.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085896,1733992248264,-1695.63,0.00013698,2,"2024-12-12T08:30:48.264",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085897,1733992248275,-1695.63,0.00013698,2,"2024-12-12T08:30:48.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085898,1733992248285,-1695.63,0.00013698,2,"2024-12-12T08:30:48.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085899,1733992248296,-1695.63,0.00013698,2,"2024-12-12T08:30:48.296",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085900,1733992248306,-1695.63407405,0.00013698,2,"2024-12-12T08:30:48.306",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085901,1733992248316,-331.80436962,0.00013698,2,"2024-12-12T08:30:48.316",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085902,1733992248326,-500.0,0.00013698,2,"2024-12-12T08:30:48.326",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085903,1733992248336,-500.0,0.00013698,2,"2024-12-12T08:30:48.336",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085904,1733992248345,-500.0,0.00013698,2,"2024-12-12T08:30:48.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085905,1733992248355,-500.0,0.00013698,2,"2024-12-12T08:30:48.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085906,1733992248365,-500.0,0.00013698,2,"2024-12-12T08:30:48.365",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085907,1733992248375,-500.0,0.00013698,2,"2024-12-12T08:30:48.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085908,1733992248385,-500.0,0.00013698,2,"2024-12-12T08:30:48.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085909,1733992248395,-3250.51,0.00013698,2,"2024-12-12T08:30:48.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085910,1733992248405,-3250.51,0.00013698,2,"2024-12-12T08:30:48.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085911,1733992248415,-3250.51,0.00013698,2,"2024-12-12T08:30:48.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085912,1733992248425,-3250.51,0.00013698,2,"2024-12-12T08:30:48.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085913,1733992248434,-3250.51,0.00013698,2,"2024-12-12T08:30:48.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085914,1733992248444,-3250.51,0.00013698,2,"2024-12-12T08:30:48.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085915,1733992248454,-3250.51,0.00013698,2,"2024-12-12T08:30:48.454",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085916,1733992248464,-3250.51,0.00013698,2,"2024-12-12T08:30:48.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085917,1733992248474,-3250.51,0.00013698,2,"2024-12-12T08:30:48.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085918,1733992248485,-3250.51,0.00013698,2,"2024-12-12T08:30:48.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085919,1733992248495,-3250.51,0.00013698,2,"2024-12-12T08:30:48.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085920,1733992248505,-3250.51,0.00013698,2,"2024-12-12T08:30:48.505",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085921,1733992248515,-3250.51,0.00013698,2,"2024-12-12T08:30:48.515",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085922,1733992248530,-3250.51,0.00013698,2,"2024-12-12T08:30:48.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085923,1733992248540,-3250.51,0.00013698,2,"2024-12-12T08:30:48.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085924,1733992248552,-3250.51,0.00013698,2,"2024-12-12T08:30:48.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085925,1733992248562,-500.0,0.00013698,2,"2024-12-12T08:30:48.562",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085926,1733992248573,-3250.51,0.00013698,2,"2024-12-12T08:30:48.573",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085927,1733992248583,-3250.51,0.00013698,2,"2024-12-12T08:30:48.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085928,1733992248592,-3250.51,0.00013698,2,"2024-12-12T08:30:48.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085929,1733992248603,-3250.51,0.00013698,2,"2024-12-12T08:30:48.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085930,1733992248613,-3250.51,0.00013698,2,"2024-12-12T08:30:48.613",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085931,1733992248623,-3250.51,0.00013698,2,"2024-12-12T08:30:48.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085932,1733992248632,-500.0,0.00013698,2,"2024-12-12T08:30:48.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085933,1733992248642,-500.0,0.00013698,2,"2024-12-12T08:30:48.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085934,1733992248651,-500.0,0.00013698,2,"2024-12-12T08:30:48.651",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085935,1733992248660,-500.0,0.00013698,2,"2024-12-12T08:30:48.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085936,1733992248670,-500.0,0.00013698,2,"2024-12-12T08:30:48.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085937,1733992248679,-500.0,0.00013698,2,"2024-12-12T08:30:48.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085938,1733992248689,-500.0,0.00013698,2,"2024-12-12T08:30:48.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085939,1733992248698,-437.09,0.00013698,2,"2024-12-12T08:30:48.698",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085940,1733992248708,-500.0,0.00013698,2,"2024-12-12T08:30:48.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085941,1733992248718,-500.0,0.00013698,2,"2024-12-12T08:30:48.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085942,1733992248728,-500.0,0.00013698,2,"2024-12-12T08:30:48.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085943,1733992248738,-500.0,0.00013698,2,"2024-12-12T08:30:48.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085944,1733992248748,-500.0,0.00013698,2,"2024-12-12T08:30:48.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085945,1733992248757,-500.0,0.00013698,2,"2024-12-12T08:30:48.757",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085946,1733992248768,-500.0,0.00013698,2,"2024-12-12T08:30:48.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085947,1733992248778,-500.0,0.00013698,2,"2024-12-12T08:30:48.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085948,1733992248787,-500.0,0.00013698,2,"2024-12-12T08:30:48.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085949,1733992248799,-500.0,0.00013698,2,"2024-12-12T08:30:48.799",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085950,1733992248809,-500.0,0.00013698,2,"2024-12-12T08:30:48.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085951,1733992248819,-2000.0,0.00013699,2,"2024-12-12T08:30:48.819",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085952,1733992248828,-2000.0,0.00013699,2,"2024-12-12T08:30:48.828",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085953,1733992248839,-2000.0,0.00013699,2,"2024-12-12T08:30:48.839",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085954,1733992248848,-2000.0,0.00013699,2,"2024-12-12T08:30:48.848",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085955,1733992248858,-500.0,0.00013699,2,"2024-12-12T08:30:48.858",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085956,1733992248868,-500.0,0.00013699,2,"2024-12-12T08:30:48.868",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085957,1733992248878,-500.0,0.00013699,2,"2024-12-12T08:30:48.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085958,1733992248888,-500.0,0.00013699,2,"2024-12-12T08:30:48.888",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085959,1733992248898,-500.0,0.00013699,2,"2024-12-12T08:30:48.898",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085960,1733992248908,-500.0,0.00013699,2,"2024-12-12T08:30:48.908",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085961,1733992248919,-500.0,0.00013699,2,"2024-12-12T08:30:48.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085962,1733992248928,-500.0,0.00013699,2,"2024-12-12T08:30:48.928",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085963,1733992248938,-500.0,0.00013699,2,"2024-12-12T08:30:48.938",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085964,1733992248949,-500.0,0.00013699,2,"2024-12-12T08:30:48.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085965,1733992248959,-500.0,0.00013699,2,"2024-12-12T08:30:48.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085966,1733992248968,-500.0,0.00013699,2,"2024-12-12T08:30:48.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085967,1733992248979,-500.0,0.00013699,2,"2024-12-12T08:30:48.979",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085968,1733992248988,-500.0,0.00013699,2,"2024-12-12T08:30:48.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085969,1733992248998,-500.0,0.00013699,2,"2024-12-12T08:30:48.998",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085970,1733992249008,-500.0,0.00013699,2,"2024-12-12T08:30:49.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085971,1733992249018,-500.0,0.00013699,2,"2024-12-12T08:30:49.018",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085972,1733992249027,-500.0,0.00013699,2,"2024-12-12T08:30:49.027",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085973,1733992249037,-500.0,0.00013699,2,"2024-12-12T08:30:49.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085974,1733992249048,-200.0,0.00013699,2,"2024-12-12T08:30:49.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085975,1733992249058,-800.0,0.00013699,2,"2024-12-12T08:30:49.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085976,1733992249068,-800.0,0.00013699,2,"2024-12-12T08:30:49.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085977,1733992249078,-800.0,0.00013699,2,"2024-12-12T08:30:49.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085978,1733992249088,-800.0,0.00013699,2,"2024-12-12T08:30:49.088",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085979,1733992249098,-800.0,0.00013699,2,"2024-12-12T08:30:49.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085980,1733992249107,-800.0,0.00013699,2,"2024-12-12T08:30:49.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085981,1733992249118,-800.0,0.00013699,2,"2024-12-12T08:30:49.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085982,1733992249128,-242.146608,0.00013699,2,"2024-12-12T08:30:49.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085983,1733992249138,-242.146608,0.00013699,2,"2024-12-12T08:30:49.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085984,1733992249148,-242.146608,0.00013699,2,"2024-12-12T08:30:49.148",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085985,1733992249158,-800.0,0.00013699,2,"2024-12-12T08:30:49.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085986,1733992249168,-242.146608,0.00013699,2,"2024-12-12T08:30:49.168",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085987,1733992249177,-242.146608,0.00013699,2,"2024-12-12T08:30:49.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085988,1733992249187,-242.146608,0.00013699,2,"2024-12-12T08:30:49.187",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085989,1733992249196,-242.146608,0.00013699,2,"2024-12-12T08:30:49.196",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085990,1733992249206,-242.146608,0.00013699,2,"2024-12-12T08:30:49.206",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085991,1733992249216,-242.146608,0.00013699,2,"2024-12-12T08:30:49.216",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085992,1733992249226,-242.146608,0.00013699,2,"2024-12-12T08:30:49.226",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085993,1733992249236,-9788.62,0.00013699,2,"2024-12-12T08:30:49.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085994,1733992249247,-258.64,0.00013699,2,"2024-12-12T08:30:49.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085995,1733992249257,-800.0,0.00013699,2,"2024-12-12T08:30:49.257",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085996,1733992249267,-34383.21,0.00013699,2,"2024-12-12T08:30:49.267",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085997,1733992249277,-200.0,0.00013699,2,"2024-12-12T08:30:49.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085998,1733992249287,-800.0,0.00013699,2,"2024-12-12T08:30:49.287",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345085999,1733992249298,-12558.99,0.00013699,2,"2024-12-12T08:30:49.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086000,1733992249313,-800.0,0.00013699,2,"2024-12-12T08:30:49.313",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086001,1733992249323,-800.0,0.00013699,2,"2024-12-12T08:30:49.323",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086002,1733992249333,-800.0,0.00013699,2,"2024-12-12T08:30:49.333",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086003,1733992249342,-718.81,0.00013699,2,"2024-12-12T08:30:49.342",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086004,1733992249353,-4000.0,0.00013699,2,"2024-12-12T08:30:49.353",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086005,1733992249363,-800.0,0.00013699,2,"2024-12-12T08:30:49.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086006,1733992249373,-800.0,0.00013699,2,"2024-12-12T08:30:49.373",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086007,1733992249383,-800.0,0.00013699,2,"2024-12-12T08:30:49.383",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086008,1733992249393,-800.0,0.00013699,2,"2024-12-12T08:30:49.393",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086009,1733992249403,-500.0,0.00013699,2,"2024-12-12T08:30:49.403",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086010,1733992249413,-32566.89,0.00013699,2,"2024-12-12T08:30:49.413",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086011,1733992249422,-800.0,0.00013699,2,"2024-12-12T08:30:49.422",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086012,1733992249432,-350.0,0.00013699,2,"2024-12-12T08:30:49.432",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086013,1733992249443,-350.0,0.00013699,2,"2024-12-12T08:30:49.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086014,1733992249453,-151.0,0.00013699,2,"2024-12-12T08:30:49.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086015,1733992249463,-217.490043,0.00013699,2,"2024-12-12T08:30:49.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086016,1733992249679,-217.490043,0.00013699,2,"2024-12-12T08:30:49.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086017,1733992249689,-500.0,0.00013699,2,"2024-12-12T08:30:49.689",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086018,1733992249700,-500.0,0.00013699,2,"2024-12-12T08:30:49.700",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086019,1733992249709,-612.9,0.00013699,2,"2024-12-12T08:30:49.709",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086020,1733992249719,-437.5,0.00013699,2,"2024-12-12T08:30:49.719",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086021,1733992249728,-630.12,0.00013699,2,"2024-12-12T08:30:49.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086022,1733992249737,-448.7,0.00013699,2,"2024-12-12T08:30:49.737",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086023,1733992249746,-153.54,0.00013699,2,"2024-12-12T08:30:49.746",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086024,1733992249756,-500.0,0.00013699,2,"2024-12-12T08:30:49.756",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086025,1733992249765,-449.17684852,0.00013699,2,"2024-12-12T08:30:49.765",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086026,1733992249775,-426.04,0.00013699,2,"2024-12-12T08:30:49.775",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086027,1733992249784,-196.94,0.00013699,2,"2024-12-12T08:30:49.784",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086028,1733992249792,-500.0,0.00013699,2,"2024-12-12T08:30:49.792",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086029,1733992249803,-500.0,0.00013699,2,"2024-12-12T08:30:49.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086030,1733992249812,-500.0,0.00013699,2,"2024-12-12T08:30:49.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086031,1733992249822,-2333.54,0.00013699,2,"2024-12-12T08:30:49.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086032,1733992249831,-629.09790895,0.00013699,2,"2024-12-12T08:30:49.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086033,1733992249841,-301.72,0.00013699,2,"2024-12-12T08:30:49.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086034,1733992249852,-500.0,0.00013699,2,"2024-12-12T08:30:49.852",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086035,1733992249861,-1763.27,0.000137,2,"2024-12-12T08:30:49.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086036,1733992249871,-1763.27,0.000137,2,"2024-12-12T08:30:49.871",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086037,1733992249881,-1763.27,0.000137,2,"2024-12-12T08:30:49.881",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086038,1733992249891,-1763.27,0.000137,2,"2024-12-12T08:30:49.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086039,1733992249900,-1763.27,0.000137,2,"2024-12-12T08:30:49.900",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086040,1733992249910,-1763.27,0.000137,2,"2024-12-12T08:30:49.910",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086041,1733992249920,-1763.27,0.000137,2,"2024-12-12T08:30:49.920",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086042,1733992249930,-1763.27,0.000137,2,"2024-12-12T08:30:49.930",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086043,1733992249940,-1763.27,0.000137,2,"2024-12-12T08:30:49.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086044,1733992249951,-1763.27,0.000137,2,"2024-12-12T08:30:49.951",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086045,1733992249960,-5276.99,0.000137,2,"2024-12-12T08:30:49.960",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086046,1733992249971,-5276.99,0.000137,2,"2024-12-12T08:30:49.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086047,1733992249980,-5276.99,0.000137,2,"2024-12-12T08:30:49.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086048,1733992249989,-5276.99,0.000137,2,"2024-12-12T08:30:49.989",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086049,1733992250000,-5276.99,0.000137,2,"2024-12-12T08:30:50.000",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086050,1733992250011,-1056.0,0.0001381,2,"2024-12-12T08:30:50.011",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086051,1733992250020,-500.0,0.00013844,2,"2024-12-12T08:30:50.020",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086052,1733992250030,-500.0,0.00013862,2,"2024-12-12T08:30:50.030",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086053,1733992250039,-150.0,0.00013862,2,"2024-12-12T08:30:50.039",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086054,1733992250050,-500.0,0.00013862,2,"2024-12-12T08:30:50.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086055,1733992250059,-3454.0,0.00013862,2,"2024-12-12T08:30:50.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086056,1733992250068,-500.0,0.00013862,2,"2024-12-12T08:30:50.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086057,1733992250078,-432.37,0.00013887,2,"2024-12-12T08:30:50.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086058,1733992250088,-500.0,0.00013899,2,"2024-12-12T08:30:50.088",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086059,1733992250098,-500.0,0.00013899,2,"2024-12-12T08:30:50.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086060,1733992250108,-555.44,0.00013899,2,"2024-12-12T08:30:50.108",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086061,1733992250118,-500.0,0.00013899,2,"2024-12-12T08:30:50.118",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086062,1733992250128,-500.0,0.00013899,2,"2024-12-12T08:30:50.128",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086063,1733992250139,-500.0,0.00013899,2,"2024-12-12T08:30:50.139",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086064,1733992250152,-444.1174448,0.00013899,2,"2024-12-12T08:30:50.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086065,1733992250162,-500.0,0.00013899,2,"2024-12-12T08:30:50.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086066,1733992250172,-500.0,0.00013899,2,"2024-12-12T08:30:50.172",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086067,1733992250181,-500.0,0.00013899,2,"2024-12-12T08:30:50.181",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086068,1733992250190,-500.0,0.00013899,2,"2024-12-12T08:30:50.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086069,1733992250200,-485.47342198,0.00013899,2,"2024-12-12T08:30:50.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086070,1733992250209,-500.0,0.00013899,2,"2024-12-12T08:30:50.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086071,1733992250219,-500.0,0.00013899,2,"2024-12-12T08:30:50.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086072,1733992250228,-500.0,0.00013899,2,"2024-12-12T08:30:50.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086073,1733992250237,-500.0,0.00013899,2,"2024-12-12T08:30:50.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086074,1733992250247,-500.0,0.00013899,2,"2024-12-12T08:30:50.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086075,1733992250256,-500.0,0.00013899,2,"2024-12-12T08:30:50.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086076,1733992250268,-500.0,0.00013899,2,"2024-12-12T08:30:50.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086077,1733992250278,-500.0,0.00013899,2,"2024-12-12T08:30:50.278",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086078,1733992250287,-500.0,0.00013899,2,"2024-12-12T08:30:50.287",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086079,1733992250298,-500.0,0.00013899,2,"2024-12-12T08:30:50.298",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086080,1733992250308,-7501.85869065,0.000139,2,"2024-12-12T08:30:50.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086081,1733992250317,-2000.0,0.000139,30,"2024-12-12T08:30:50.317",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086082,1733992250327,-300.0,0.000139,5,"2024-12-12T08:30:50.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086083,1733992250336,-2000.0,0.0001391,30,"2024-12-12T08:30:50.336",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086084,1733992250346,-500.0,0.00013919,2,"2024-12-12T08:30:50.346",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086085,1733992250355,-500.0,0.00013919,2,"2024-12-12T08:30:50.355",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086086,1733992250364,-2256.962197,0.0001392,30,"2024-12-12T08:30:50.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086087,1733992250374,-963.81,0.00013968,2,"2024-12-12T08:30:50.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086088,1733992250383,-1000.0,0.00013973,2,"2024-12-12T08:30:50.383",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086089,1733992250392,-659.8905,0.00013999,2,"2024-12-12T08:30:50.392",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086090,1733992250402,-575.09489278,0.00014,2,"2024-12-12T08:30:50.402",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086091,1733992250411,-269.89548242,0.00014,2,"2024-12-12T08:30:50.411",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086092,1733992250421,-1358.0,0.00014,2,"2024-12-12T08:30:50.421",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086093,1733992250431,-50000.0,0.00014,2,"2024-12-12T08:30:50.431",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086094,1733992250440,-152.0,0.00014049,10,"2024-12-12T08:30:50.440",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086095,1733992250449,-150.0,0.00014079,2,"2024-12-12T08:30:50.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086096,1733992250459,-1000.0,0.00014093,2,"2024-12-12T08:30:50.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086097,1733992250469,-500.0,0.00014136,2,"2024-12-12T08:30:50.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086098,1733992250478,-150.0,0.00014136,2,"2024-12-12T08:30:50.478",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086099,1733992250488,-500.0,0.00014136,2,"2024-12-12T08:30:50.488",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086100,1733992250498,-3454.0,0.00014136,2,"2024-12-12T08:30:50.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086101,1733992250507,-500.0,0.00014136,2,"2024-12-12T08:30:50.507",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086102,1733992250517,-2000.0,0.00014142,2,"2024-12-12T08:30:50.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086103,1733992250531,-5000.0,0.00014143,2,"2024-12-12T08:30:50.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086104,1733992250541,-153.0,0.000142,30,"2024-12-12T08:30:50.541",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086105,1733992250552,-592.0,0.00014269,2,"2024-12-12T08:30:50.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086106,1733992250562,-500.0,0.00014389,2,"2024-12-12T08:30:50.562",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086107,1733992250574,-500.0,0.00014389,2,"2024-12-12T08:30:50.574",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086108,1733992250583,-358.6,0.00014389,2,"2024-12-12T08:30:50.583",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086109,1733992250593,-500.0,0.00014389,2,"2024-12-12T08:30:50.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086110,1733992250604,-386.24,0.00014389,2,"2024-12-12T08:30:50.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086111,1733992250614,-9820.77781244,0.0001439,2,"2024-12-12T08:30:50.614",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086112,1733992250623,-900.0,0.00014392,2,"2024-12-12T08:30:50.623",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086113,1733992250633,-591.68715116,0.0001441,2,"2024-12-12T08:30:50.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086114,1733992250642,-500.0,0.0001441,2,"2024-12-12T08:30:50.642",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086115,1733992250652,-3454.0,0.0001441,2,"2024-12-12T08:30:50.652",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086116,1733992250661,-500.0,0.0001441,2,"2024-12-12T08:30:50.661",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086117,1733992250672,-634.0,0.00014459,2,"2024-12-12T08:30:50.672",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086118,1733992250681,-12400.0,0.00014463,7,"2024-12-12T08:30:50.681",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086119,1733992250691,-201.04,0.00014468,2,"2024-12-12T08:30:50.691",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086120,1733992250701,-152.0,0.00014476,11,"2024-12-12T08:30:50.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086121,1733992250710,-1358.0,0.000145,2,"2024-12-12T08:30:50.710",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086122,1733992250720,-1056.0,0.00014537,2,"2024-12-12T08:30:50.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086123,1733992250729,-700.0,0.00014666,2,"2024-12-12T08:30:50.729",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086124,1733992250738,-5000.0,0.00014678,10,"2024-12-12T08:30:50.738",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086125,1733992250748,-500.0,0.00014684,2,"2024-12-12T08:30:50.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086126,1733992250757,-3454.0,0.00014684,2,"2024-12-12T08:30:50.757",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086127,1733992250767,-500.0,0.00014684,2,"2024-12-12T08:30:50.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086128,1733992250777,-153.0,0.000148,30,"2024-12-12T08:30:50.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086129,1733992250787,-5226.36,0.000148,7,"2024-12-12T08:30:50.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086130,1733992250796,-5226.36,0.000148,7,"2024-12-12T08:30:50.796",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086131,1733992250806,-5226.36,0.000148,7,"2024-12-12T08:30:50.806",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086132,1733992250815,-5226.36,0.000148,7,"2024-12-12T08:30:50.815",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086133,1733992250825,-600.0,0.000149,5,"2024-12-12T08:30:50.825",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086134,1733992250834,-214.3904149,0.000149,2,"2024-12-12T08:30:50.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086135,1733992250844,-152.0,0.00014903,12,"2024-12-12T08:30:50.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086136,1733992250853,-500.0,0.00014958,2,"2024-12-12T08:30:50.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086137,1733992250863,-3454.0,0.00014958,2,"2024-12-12T08:30:50.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086138,1733992250873,-500.0,0.00014958,2,"2024-12-12T08:30:50.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086139,1733992250883,-500.0,0.00014999,2,"2024-12-12T08:30:50.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086140,1733992250893,-500.0,0.00014999,2,"2024-12-12T08:30:50.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086141,1733992250903,-500.0,0.00014999,2,"2024-12-12T08:30:50.903",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086142,1733992250912,-500.0,0.00014999,2,"2024-12-12T08:30:50.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086143,1733992250921,-500.0,0.00014999,2,"2024-12-12T08:30:50.921",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086144,1733992250930,-262.96,0.00014999,2,"2024-12-12T08:30:50.930",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086145,1733992250940,-2333.54,0.00014999,2,"2024-12-12T08:30:50.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086146,1733992250949,-2333.54,0.00014999,2,"2024-12-12T08:30:50.949",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086147,1733992250959,-500.0,0.00014999,2,"2024-12-12T08:30:50.959",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086148,1733992250968,-500.0,0.00014999,2,"2024-12-12T08:30:50.968",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086149,1733992250978,-500.0,0.00014999,2,"2024-12-12T08:30:50.978",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086150,1733992250987,-500.0,0.00014999,2,"2024-12-12T08:30:50.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086151,1733992250996,-500.0,0.00014999,2,"2024-12-12T08:30:50.996",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086152,1733992251006,-500.0,0.00014999,2,"2024-12-12T08:30:51.006",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086153,1733992251015,-500.0,0.00014999,2,"2024-12-12T08:30:51.015",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086154,1733992251025,-500.0,0.00014999,2,"2024-12-12T08:30:51.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086155,1733992251034,-500.0,0.00014999,2,"2024-12-12T08:30:51.034",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086156,1733992251043,-500.0,0.00014999,2,"2024-12-12T08:30:51.043",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086157,1733992251054,-500.0,0.00014999,2,"2024-12-12T08:30:51.054",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086158,1733992251063,-500.0,0.00014999,2,"2024-12-12T08:30:51.063",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086159,1733992251073,-500.0,0.00014999,2,"2024-12-12T08:30:51.073",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086160,1733992251083,-500.0,0.00014999,2,"2024-12-12T08:30:51.083",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086161,1733992251093,-500.0,0.00014999,2,"2024-12-12T08:30:51.093",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086162,1733992251103,-500.0,0.00014999,2,"2024-12-12T08:30:51.103",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086163,1733992251113,-500.0,0.00014999,2,"2024-12-12T08:30:51.113",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086164,1733992251122,-5252.86916175,0.00015,14,"2024-12-12T08:30:51.122",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086165,1733992251132,-14847.88384708,0.00015,2,"2024-12-12T08:30:51.132",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086166,1733992251142,-412.24044935,0.00015,10,"2024-12-12T08:30:51.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086167,1733992251152,-4000.0,0.00015,2,"2024-12-12T08:30:51.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086168,1733992251161,-57931.0,0.00015,3,"2024-12-12T08:30:51.161",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086169,1733992251171,-122926.0,0.00015,3,"2024-12-12T08:30:51.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086170,1733992251180,-836.28068728,0.00015,2,"2024-12-12T08:30:51.180",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086171,1733992251190,-10000.000001,0.00015,7,"2024-12-12T08:30:51.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086172,1733992251200,-400.000001,0.00015,3,"2024-12-12T08:30:51.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086173,1733992251209,-902.65598865,0.00015,3,"2024-12-12T08:30:51.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086174,1733992251219,-500.0,0.00015,2,"2024-12-12T08:30:51.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086175,1733992251229,-1950.39916827,0.00015,2,"2024-12-12T08:30:51.229",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086176,1733992251238,-33026.46926742,0.00015,2,"2024-12-12T08:30:51.238",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086177,1733992251248,-961.61,0.00015,2,"2024-12-12T08:30:51.248",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086178,1733992251258,-34813.27399541,0.00015,2,"2024-12-12T08:30:51.258",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086179,1733992251268,-1005.9506454,0.00015,2,"2024-12-12T08:30:51.268",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086180,1733992251277,-5464.65007002,0.00015,3,"2024-12-12T08:30:51.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086182,1733992296266,-538.34992998,0.00015,3,"2024-12-12T08:31:36.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086183,1733992296276,-500.0,0.00015,2,"2024-12-12T08:31:36.276",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086184,1733992296285,-500.0,0.00015,2,"2024-12-12T08:31:36.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086185,1733992296295,-11186.0,0.00015,2,"2024-12-12T08:31:36.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086186,1733992296304,-1358.0,0.00015,2,"2024-12-12T08:31:36.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086187,1733992296313,-151.0,0.00015,2,"2024-12-12T08:31:36.313",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086188,1733992296322,-217.490043,0.00015,2,"2024-12-12T08:31:36.322",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086189,1733992296331,-217.490044,0.00015,2,"2024-12-12T08:31:36.331",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086190,1733992296343,-242.146608,0.00015,2,"2024-12-12T08:31:36.343",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086191,1733992296352,-242.146608,0.00015,2,"2024-12-12T08:31:36.352",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086192,1733992296362,-150.1050144,0.00015,15,"2024-12-12T08:31:36.362",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086193,1733992296371,-500.0,0.00015054,2,"2024-12-12T08:31:36.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086194,1733992296381,-500.0,0.00015054,2,"2024-12-12T08:31:36.381",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086195,1733992296400,-500.0,0.00015054,2,"2024-12-12T08:31:36.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086196,1733992296409,-500.0,0.00015054,2,"2024-12-12T08:31:36.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086197,1733992296419,-500.0,0.00015054,2,"2024-12-12T08:31:36.419",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086198,1733992296428,-500.0,0.00015054,2,"2024-12-12T08:31:36.428",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086199,1733992296437,-500.0,0.00015054,2,"2024-12-12T08:31:36.437",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086200,1733992296446,-500.0,0.00015054,2,"2024-12-12T08:31:36.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086201,1733992296455,-500.0,0.00015054,2,"2024-12-12T08:31:36.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086202,1733992296464,-500.0,0.00015054,2,"2024-12-12T08:31:36.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086203,1733992296474,-500.0,0.00015054,2,"2024-12-12T08:31:36.474",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086204,1733992296484,-500.0,0.00015054,2,"2024-12-12T08:31:36.484",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086205,1733992296493,-500.0,0.00015054,2,"2024-12-12T08:31:36.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086206,1733992296503,-500.0,0.00015054,2,"2024-12-12T08:31:36.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086207,1733992296512,-500.0,0.00015054,2,"2024-12-12T08:31:36.512",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086208,1733992296521,-47292.74531225,0.00015055,2,"2024-12-12T08:31:36.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086209,1733992296531,-173.34,0.00015067,2,"2024-12-12T08:31:36.531",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086210,1733992296542,-300.0,0.00015068,2,"2024-12-12T08:31:36.542",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086211,1733992296551,-5226.36,0.00015073,7,"2024-12-12T08:31:36.551",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086212,1733992296561,-5226.36,0.00015073,7,"2024-12-12T08:31:36.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086213,1733992296570,-296.22958164,0.000151,2,"2024-12-12T08:31:36.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086214,1733992296579,-7263.8625252,0.0001511,2,"2024-12-12T08:31:36.579",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086215,1733992296590,-2390.85,0.00015124,2,"2024-12-12T08:31:36.590",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086216,1733992296599,-432.37,0.00015149,2,"2024-12-12T08:31:36.599",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086217,1733992296610,-816.7265,0.000152,2,"2024-12-12T08:31:36.610",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086218,1733992296619,-200.91,0.00015205,2,"2024-12-12T08:31:36.619",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086219,1733992296629,-559.34512281,0.00015232,2,"2024-12-12T08:31:36.629",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086220,1733992296639,-3454.0,0.00015232,2,"2024-12-12T08:31:36.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086221,1733992296648,-500.0,0.00015232,2,"2024-12-12T08:31:36.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086222,1733992296657,-1221.83131278,0.00015235,2,"2024-12-12T08:31:36.657",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086223,1733992296670,-1517.64,0.000153,2,"2024-12-12T08:31:36.670",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086224,1733992296680,-1056.0,0.00015302,2,"2024-12-12T08:31:36.680",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086225,1733992296690,-152.0,0.0001533,13,"2024-12-12T08:31:36.690",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086226,1733992296699,-500.0,0.00015346,2,"2024-12-12T08:31:36.699",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086227,1733992296708,-500.0,0.00015346,2,"2024-12-12T08:31:36.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086228,1733992296718,-500.0,0.00015346,2,"2024-12-12T08:31:36.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086229,1733992296728,-5226.36,0.00015347,7,"2024-12-12T08:31:36.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086230,1733992296739,-5226.36,0.00015347,7,"2024-12-12T08:31:36.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086231,1733992296749,-24.13574687,0.00015371,2,"2024-12-12T08:31:36.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086232,1733992296762,-475.86425313,0.00015371,2,"2024-12-12T08:31:36.762",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086233,1733992296771,-69.66376294,0.00015371,2,"2024-12-12T08:31:36.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086234,1733992296782,-320.2076522,0.00015371,2,"2024-12-12T08:31:36.782",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086235,1733992296794,-110.12858486,0.00015371,2,"2024-12-12T08:31:36.794",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086236,1733992296803,-500.0,0.00015371,2,"2024-12-12T08:31:36.803",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086237,1733992296813,-500.0,0.00015371,2,"2024-12-12T08:31:36.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086238,1733992296822,-376.10461478,0.00015371,2,"2024-12-12T08:31:36.822",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086239,1733992296835,-123.89538522,0.00015371,2,"2024-12-12T08:31:36.835",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086240,1733992296844,-500.0,0.00015371,2,"2024-12-12T08:31:36.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086241,1733992296855,-522.0,0.00015371,2,"2024-12-12T08:31:36.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086242,1733992296864,-500.0,0.00015371,2,"2024-12-12T08:31:36.864",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086243,1733992296873,-500.0,0.00015371,2,"2024-12-12T08:31:36.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086244,1733992296882,-500.0,0.00015371,2,"2024-12-12T08:31:36.882",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086245,1733992296891,-500.0,0.00015371,2,"2024-12-12T08:31:36.891",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086246,1733992296902,-500.0,0.00015371,2,"2024-12-12T08:31:36.902",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086247,1733992296912,-500.0,0.00015371,2,"2024-12-12T08:31:36.912",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086248,1733992296922,-500.0,0.00015371,2,"2024-12-12T08:31:36.922",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086249,1733992296933,-500.0,0.00015371,2,"2024-12-12T08:31:36.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086250,1733992296942,-500.0,0.00015371,2,"2024-12-12T08:31:36.942",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086251,1733992296952,-500.0,0.00015371,2,"2024-12-12T08:31:36.952",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086252,1733992296962,-500.0,0.00015371,2,"2024-12-12T08:31:36.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086253,1733992296972,-500.0,0.00015371,2,"2024-12-12T08:31:36.972",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086254,1733992296982,-500.0,0.00015371,2,"2024-12-12T08:31:36.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086255,1733992296992,-500.0,0.00015371,2,"2024-12-12T08:31:36.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086256,1733992297001,-500.0,0.00015371,2,"2024-12-12T08:31:37.001",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086257,1733992297010,-500.0,0.00015371,2,"2024-12-12T08:31:37.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086258,1733992297020,-500.0,0.00015371,2,"2024-12-12T08:31:37.020",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086259,1733992297029,-500.0,0.00015371,2,"2024-12-12T08:31:37.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086260,1733992297038,-500.0,0.00015371,2,"2024-12-12T08:31:37.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086261,1733992297048,-500.0,0.00015371,2,"2024-12-12T08:31:37.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086262,1733992297057,-500.0,0.00015371,2,"2024-12-12T08:31:37.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086263,1733992297067,-500.0,0.00015371,2,"2024-12-12T08:31:37.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086264,1733992297076,-500.0,0.00015371,2,"2024-12-12T08:31:37.076",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086265,1733992297087,-500.0,0.00015371,2,"2024-12-12T08:31:37.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086266,1733992297098,-500.0,0.00015371,2,"2024-12-12T08:31:37.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086267,1733992297107,-500.0,0.00015371,2,"2024-12-12T08:31:37.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086268,1733992297117,-500.0,0.00015371,2,"2024-12-12T08:31:37.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086269,1733992297127,-500.0,0.00015371,2,"2024-12-12T08:31:37.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086270,1733992297137,-500.0,0.00015371,2,"2024-12-12T08:31:37.137",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086271,1733992297147,-500.0,0.00015371,2,"2024-12-12T08:31:37.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086272,1733992297157,-500.0,0.00015371,2,"2024-12-12T08:31:37.157",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086273,1733992297167,-500.0,0.00015371,2,"2024-12-12T08:31:37.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086274,1733992297177,-500.0,0.00015371,2,"2024-12-12T08:31:37.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086275,1733992297186,-3173.43787343,0.00015394,2,"2024-12-12T08:31:37.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086276,1733992297197,-15899.010896,0.000154,2,"2024-12-12T08:31:37.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086277,1733992297207,-483.52135034,0.000154,2,"2024-12-12T08:31:37.207",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086278,1733992297217,-153.0,0.000154,30,"2024-12-12T08:31:37.217",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086279,1733992297227,-1358.0,0.000155,3,"2024-12-12T08:31:37.227",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086280,1733992297236,-3454.0,0.00015506,2,"2024-12-12T08:31:37.236",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086281,1733992297246,-500.0,0.00015506,2,"2024-12-12T08:31:37.246",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086282,1733992297256,-1500.0,0.0001551,2,"2024-12-12T08:31:37.256",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086283,1733992297266,-5226.36,0.0001562,7,"2024-12-12T08:31:37.266",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086284,1733992297275,-5226.36,0.0001562,7,"2024-12-12T08:31:37.275",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086285,1733992297285,-1000.0,0.00015658,2,"2024-12-12T08:31:37.285",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086286,1733992297295,-500.0,0.00015699,2,"2024-12-12T08:31:37.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086287,1733992297305,-173.90415183,0.00015699,2,"2024-12-12T08:31:37.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086288,1733992297315,-500.0,0.00015699,2,"2024-12-12T08:31:37.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086289,1733992297325,-500.0,0.00015699,2,"2024-12-12T08:31:37.325",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086290,1733992297335,-2333.54,0.00015699,2,"2024-12-12T08:31:37.335",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086291,1733992297345,-500.0,0.00015699,2,"2024-12-12T08:31:37.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086292,1733992297354,-500.0,0.00015699,2,"2024-12-12T08:31:37.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086293,1733992297363,-500.0,0.00015699,2,"2024-12-12T08:31:37.363",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086294,1733992297374,-500.0,0.00015699,2,"2024-12-12T08:31:37.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086295,1733992297384,-500.0,0.00015699,2,"2024-12-12T08:31:37.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086296,1733992297394,-500.0,0.00015699,2,"2024-12-12T08:31:37.394",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086297,1733992297404,-500.0,0.00015699,2,"2024-12-12T08:31:37.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086298,1733992297414,-501.75,0.00015699,2,"2024-12-12T08:31:37.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086299,1733992297424,-500.0,0.00015699,2,"2024-12-12T08:31:37.424",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086300,1733992297434,-181.69,0.00015699,2,"2024-12-12T08:31:37.434",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086301,1733992297443,-69863.68329513,0.000157,2,"2024-12-12T08:31:37.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086302,1733992297456,-5137.70758443,0.000157,2,"2024-12-12T08:31:37.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086303,1733992297472,-4083.39026736,0.000157,2,"2024-12-12T08:31:37.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086304,1733992297649,-1513.56465269,0.000157,2,"2024-12-12T08:31:37.649",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086305,1733992297919,437.535,0.0001235,2,"2024-12-12T08:31:37.919",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086306,1733992299405,2973.32,0.00011089,2,"2024-12-12T08:31:39.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086307,1733992299467,2973.32,0.00011099,2,"2024-12-12T08:31:39.467",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086308,1733992299543,2973.32,0.00011099,2,"2024-12-12T08:31:39.543",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086309,1733992299593,2973.32,0.00011099,2,"2024-12-12T08:31:39.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086310,1733992299665,2973.32,0.00011099,2,"2024-12-12T08:31:39.665",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086311,1733992299861,2973.32,0.00011099,2,"2024-12-12T08:31:39.861",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086312,1733992299909,2973.32,0.00011099,2,"2024-12-12T08:31:39.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086313,1733992299960,2973.32,0.00011099,2,"2024-12-12T08:31:39.960",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086314,1733992300037,2973.32,0.00011099,2,"2024-12-12T08:31:40.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086315,1733992300093,2973.32,0.00011099,2,"2024-12-12T08:31:40.093",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086316,1733992300161,2973.32,0.00011099,2,"2024-12-12T08:31:40.161",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086317,1733992300247,2973.32,0.00011099,2,"2024-12-12T08:31:40.247",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086318,1733992300357,2973.32,0.00011099,2,"2024-12-12T08:31:40.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086319,1733992300401,2973.32,0.00011099,2,"2024-12-12T08:31:40.401",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086320,1733992300464,2973.32,0.00011099,2,"2024-12-12T08:31:40.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086321,1733992300514,2973.32,0.00011099,2,"2024-12-12T08:31:40.514",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086322,1733992300569,2973.32,0.00011099,2,"2024-12-12T08:31:40.569",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086323,1733992300627,2973.32,0.00011099,2,"2024-12-12T08:31:40.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086324,1733992300685,2973.32,0.00011099,2,"2024-12-12T08:31:40.685",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086325,1733992300741,2973.32,0.00011099,2,"2024-12-12T08:31:40.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086326,1733992300800,2973.32,0.00011099,2,"2024-12-12T08:31:40.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086327,1733992300858,2973.32,0.00011099,2,"2024-12-12T08:31:40.858",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086328,1733992300913,2973.32,0.00011099,2,"2024-12-12T08:31:40.913",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086329,1733992300963,2973.49301073,0.00011099,2,"2024-12-12T08:31:40.963",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086337,1733992323412,500.0,0.00011089,2,"2024-12-12T08:32:03.412",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086338,1733992323728,500.0,0.00011099,2,"2024-12-12T08:32:03.728",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086339,1733992324004,500.0,0.00011099,2,"2024-12-12T08:32:04.004",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086340,1733992324255,500.0,0.00011099,2,"2024-12-12T08:32:04.255",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086341,1733992324515,500.0,0.00011099,2,"2024-12-12T08:32:04.515",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086342,1733992325374,500.0,0.00011099,2,"2024-12-12T08:32:05.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086343,1733992325507,500.0,0.00011099,2,"2024-12-12T08:32:05.507",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086344,1733992325771,390.13,0.00011099,2,"2024-12-12T08:32:05.771",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086345,1733992343533,1000.0,0.000126,2,"2024-12-12T08:32:23.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086346,1733992344812,224.9632,0.00013,2,"2024-12-12T08:32:24.812",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086347,1733992346937,1552.97,0.000117,2,"2024-12-12T08:32:26.937",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086348,1733992349800,500.0,0.00011089,2,"2024-12-12T08:32:29.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086349,1733992350086,572.36510472,0.00011099,2,"2024-12-12T08:32:30.086",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086350,1733992362370,150.0,0.000122,2,"2024-12-12T08:32:42.370",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086351,1733992410616,500.0,9.46e-05,2,"2024-12-12T08:33:30.616",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086352,1733992412197,500.0,0.000122,2,"2024-12-12T08:33:32.197",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086353,1733992413079,500.0,0.00011652,2,"2024-12-12T08:33:33.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086354,1733992417002,700.0,0.00011652,2,"2024-12-12T08:33:37.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086355,1733992429813,245.38629875,0.00011089,2,"2024-12-12T08:33:49.813",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086356,1733992503701,206.0,0.00011089,30,"2024-12-12T08:35:03.701",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086357,1733992504047,206.0,0.00011663,30,"2024-12-12T08:35:04.047",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086358,1733992504480,206.0,0.00012238,30,"2024-12-12T08:35:04.480",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086359,1733992505321,206.0,0.00012812,30,"2024-12-12T08:35:05.321",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086360,1733992523552,800.0,0.00012537,2,"2024-12-12T08:35:23.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086361,1733992523867,800.0,0.00012537,2,"2024-12-12T08:35:23.867",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086362,1733992524156,800.0,0.00012537,2,"2024-12-12T08:35:24.156",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086363,1733992524459,800.0,0.00012537,2,"2024-12-12T08:35:24.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086364,1733992524760,800.0,0.00012537,2,"2024-12-12T08:35:24.760",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086365,1733992525051,800.0,0.00012537,2,"2024-12-12T08:35:25.051",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086366,1733992532368,1397.67,0.00012,2,"2024-12-12T08:35:32.368",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086368,1733992645429,224.0,0.000128,2,"2024-12-12T08:37:25.429",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086370,1733992717648,1257.91,0.00012,2,"2024-12-12T08:38:37.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086378,1733992789289,2061.92,0.00011794,2,"2024-12-12T08:39:49.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086381,1733992803876,165.0,0.00011089,30,"2024-12-12T08:40:03.876",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086382,1733992804370,165.0,0.00011663,30,"2024-12-12T08:40:04.370",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086383,1733992804695,165.0,0.00012238,30,"2024-12-12T08:40:04.695",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086384,1733992805177,165.0,0.00012812,30,"2024-12-12T08:40:05.177",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086385,1733992826987,318.20696997,0.00012748,2,"2024-12-12T08:40:26.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086388,1733992893444,450.0,0.00013,2,"2024-12-12T08:41:33.444",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086389,1733992903612,1132.12,0.00012,2,"2024-12-12T08:41:43.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086392,1733993089720,1018.9,0.00012,2,"2024-12-12T08:44:49.720",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086393,1733993104528,155.0,0.00011089,30,"2024-12-12T08:45:04.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086394,1733993104875,155.0,0.00011771,30,"2024-12-12T08:45:04.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086395,1733993105184,155.0,0.00012453,30,"2024-12-12T08:45:05.184",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086396,1733993122409,634.0,0.00011729,2,"2024-12-12T08:45:22.409",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086397,1733993217188,800.0,0.0001285,2,"2024-12-12T08:46:57.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086398,1733993217552,800.0,0.0001285,2,"2024-12-12T08:46:57.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086399,1733993217848,800.0,0.0001285,2,"2024-12-12T08:46:57.848",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086400,1733993218141,800.0,0.0001285,2,"2024-12-12T08:46:58.141",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086401,1733993218435,800.0,0.0001285,2,"2024-12-12T08:46:58.435",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086402,1733993218786,800.0,0.0001285,2,"2024-12-12T08:46:58.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086403,1733993274632,917.01,0.00012,2,"2024-12-12T08:47:54.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086409,1733993403785,155.0,0.00011089,30,"2024-12-12T08:50:03.785",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086410,1733993404095,155.0,0.00011928,30,"2024-12-12T08:50:04.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086411,1733993404408,155.0,0.00012768,30,"2024-12-12T08:50:04.408",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086418,1733993431921,-150.0,0.00013014,2,"2024-12-12T08:50:31.921",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086419,1733993431931,-500.0,0.00013022,2,"2024-12-12T08:50:31.931",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086420,1733993431940,-307.55557787,0.00013022,2,"2024-12-12T08:50:31.940",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086421,1733993431975,-392.44442213,0.00013022,2,"2024-12-12T08:50:31.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086422,1733993431986,-713.0120682,0.00013038,2,"2024-12-12T08:50:31.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086423,1733993432087,-839.73767999,0.00013038,2,"2024-12-12T08:50:32.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086424,1733993432099,-684.98945181,0.00013038,2,"2024-12-12T08:50:32.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086425,1733993432109,-154.65054819,0.00013038,2,"2024-12-12T08:50:32.109",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086426,1733993432120,-1014.6,0.00013038,2,"2024-12-12T08:50:32.120",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086427,1733993432250,-830.74945181,0.00013038,2,"2024-12-12T08:50:32.250",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086428,1733993432260,-150.0,0.00013038,2,"2024-12-12T08:50:32.260",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086429,1733993432269,-500.0,0.00013039,2,"2024-12-12T08:50:32.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086430,1733993432279,-500.0,0.00013039,2,"2024-12-12T08:50:32.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086431,1733993432289,-565.72377423,0.00013039,2,"2024-12-12T08:50:32.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086432,1733993432299,-500.0,0.00013039,2,"2024-12-12T08:50:32.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086434,1733993432308,-500.0,0.00013039,2,"2024-12-12T08:50:32.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086435,1733993432318,-500.0,0.00013039,2,"2024-12-12T08:50:32.318",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086438,1733993432327,-517.1794579,0.00013039,2,"2024-12-12T08:50:32.327",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086439,1733993432338,-500.0,0.00013039,2,"2024-12-12T08:50:32.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086441,1733993432351,-500.0,0.00013039,2,"2024-12-12T08:50:32.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086443,1733993432361,-500.0,0.00013039,2,"2024-12-12T08:50:32.361",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086444,1733993432370,-500.0,0.00013039,2,"2024-12-12T08:50:32.370",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086445,1733993432380,-587.87964129,0.00013039,2,"2024-12-12T08:50:32.380",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086446,1733993432391,-500.0,0.00013039,2,"2024-12-12T08:50:32.391",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086447,1733993432400,-500.0,0.00013039,2,"2024-12-12T08:50:32.400",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086448,1733993432410,-148.46767477,0.00013039,2,"2024-12-12T08:50:32.410",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086501,1733993437865,-351.53232523,0.00013039,2,"2024-12-12T08:50:37.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086502,1733993437875,-352.06431439,0.00013039,2,"2024-12-12T08:50:37.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086504,1733993437883,-500.0,0.00013039,2,"2024-12-12T08:50:37.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086505,1733993437892,-511.66115733,0.00013039,2,"2024-12-12T08:50:37.892",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086506,1733993437904,-200.0,0.00013583,2,"2024-12-12T08:50:37.904",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086507,1733993437913,-86.22026709,0.00013584,2,"2024-12-12T08:50:37.913",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086508,1733993437982,-913.77973291,0.00013584,2,"2024-12-12T08:50:37.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086509,1733993437992,-165.89,0.00013594,2,"2024-12-12T08:50:37.992",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086510,1733993438001,-1557.426,0.00013599,2,"2024-12-12T08:50:38.001",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086511,1733993438010,-179.3998385,0.00013599,2,"2024-12-12T08:50:38.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086512,1733993438019,-302.09,0.00013601,3,"2024-12-12T08:50:38.019",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086513,1733993438028,-250.0,0.00013607,2,"2024-12-12T08:50:38.028",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086514,1733993438037,-39.63358914,0.00013607,30,"2024-12-12T08:50:38.037",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086515,1733993438119,-115.36641086,0.00013607,30,"2024-12-12T08:50:38.119",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086516,1733993438129,-168.88,0.00013647,2,"2024-12-12T08:50:38.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086517,1733993438138,-2751.0,0.00013659,2,"2024-12-12T08:50:38.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086518,1733993438147,-1122.79,0.00013659,2,"2024-12-12T08:50:38.147",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086519,1733993438158,-250.0,0.00013664,2,"2024-12-12T08:50:38.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086520,1733993438167,-429.82,0.0001368,2,"2024-12-12T08:50:38.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086521,1733993438176,-260.68,0.00013684,2,"2024-12-12T08:50:38.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086522,1733993438186,-500.0,0.00013696,2,"2024-12-12T08:50:38.186",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086523,1733993438195,-64.57016914,0.00013696,2,"2024-12-12T08:50:38.195",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086524,1733993438214,-435.42983086,0.00013696,2,"2024-12-12T08:50:38.214",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086525,1733993438224,-500.0,0.00013696,2,"2024-12-12T08:50:38.224",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086526,1733993438233,-318.1754915,0.00013696,2,"2024-12-12T08:50:38.233",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086536,1733993438466,-181.8245085,0.00013696,2,"2024-12-12T08:50:38.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086537,1733993438476,-591.15201719,0.00013696,2,"2024-12-12T08:50:38.476",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086538,1733993438485,-500.0,0.00013696,2,"2024-12-12T08:50:38.485",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086539,1733993438494,-500.0,0.00013696,2,"2024-12-12T08:50:38.494",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086540,1733993438507,-342.3009125,0.00013696,2,"2024-12-12T08:50:38.507",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086541,1733993438518,-157.6990875,0.00013696,2,"2024-12-12T08:50:38.518",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086542,1733993438528,-465.59832822,0.00013696,2,"2024-12-12T08:50:38.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086543,1733993438537,-500.0,0.00013696,2,"2024-12-12T08:50:38.537",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086544,1733993438547,-500.0,0.00013696,2,"2024-12-12T08:50:38.547",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086545,1733993438556,-500.0,0.00013696,2,"2024-12-12T08:50:38.556",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086546,1733993438565,-500.0,0.00013696,2,"2024-12-12T08:50:38.565",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086547,1733993438575,-500.0,0.00013698,2,"2024-12-12T08:50:38.575",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086548,1733993438584,-500.0,0.00013698,2,"2024-12-12T08:50:38.584",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086549,1733993438593,-500.0,0.00013698,2,"2024-12-12T08:50:38.593",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086550,1733993438603,-500.0,0.00013698,2,"2024-12-12T08:50:38.603",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086551,1733993438612,-500.0,0.00013698,2,"2024-12-12T08:50:38.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086552,1733993438621,-456.660724,0.00013698,2,"2024-12-12T08:50:38.621",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086553,1733993438630,-500.0,0.00013698,2,"2024-12-12T08:50:38.630",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086554,1733993438639,-565.85,0.00013698,2,"2024-12-12T08:50:38.639",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086555,1733993438648,-271.77436839,0.00013698,2,"2024-12-12T08:50:38.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086556,1733993438660,-228.22563161,0.00013698,2,"2024-12-12T08:50:38.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086557,1733993438669,-500.0,0.00013698,2,"2024-12-12T08:50:38.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086558,1733993438679,-500.0,0.00013698,2,"2024-12-12T08:50:38.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086559,1733993438688,-500.0,0.00013698,2,"2024-12-12T08:50:38.688",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086560,1733993438697,-165.73931976,0.00013698,2,"2024-12-12T08:50:38.697",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086561,1733993438708,-334.26068024,0.00013698,2,"2024-12-12T08:50:38.708",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086562,1733993438718,-500.0,0.00013699,2,"2024-12-12T08:50:38.718",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086563,1733993438727,-327.29681741,0.00013699,2,"2024-12-12T08:50:38.727",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086564,1733993438739,-172.70318259,0.00013699,2,"2024-12-12T08:50:38.739",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086565,1733993438749,-500.0,0.00013699,2,"2024-12-12T08:50:38.749",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086566,1733993438758,-500.0,0.00013699,2,"2024-12-12T08:50:38.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086567,1733993438767,-800.0,0.00013699,2,"2024-12-12T08:50:38.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086568,1733993438777,-800.0,0.00013699,2,"2024-12-12T08:50:38.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086569,1733993438787,-800.0,0.00013699,2,"2024-12-12T08:50:38.787",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086570,1733993438797,-800.0,0.00013699,2,"2024-12-12T08:50:38.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086571,1733993438806,-800.0,0.00013699,2,"2024-12-12T08:50:38.806",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086572,1733993438816,-800.0,0.00013699,2,"2024-12-12T08:50:38.816",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086573,1733993438826,-800.0,0.00013699,2,"2024-12-12T08:50:38.826",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086574,1733993438835,-616.12,0.00013699,2,"2024-12-12T08:50:38.835",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086575,1733993438845,-800.0,0.00013699,2,"2024-12-12T08:50:38.845",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086576,1733993438855,-4000.0,0.00013699,2,"2024-12-12T08:50:38.855",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086577,1733993438865,-800.0,0.00013699,2,"2024-12-12T08:50:38.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086578,1733993438874,-800.0,0.00013699,2,"2024-12-12T08:50:38.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086579,1733993438884,-500.0,0.00013699,2,"2024-12-12T08:50:38.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086580,1733993438893,-800.0,0.00013699,2,"2024-12-12T08:50:38.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086581,1733993438907,-800.0,0.00013699,2,"2024-12-12T08:50:38.907",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086582,1733993438917,-151.06,0.00013705,2,"2024-12-12T08:50:38.917",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086583,1733993438926,-3643.87,0.00013707,2,"2024-12-12T08:50:38.926",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086584,1733993438936,-364.32,0.00013759,2,"2024-12-12T08:50:38.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086585,1733993438947,-194.81,0.00013759,2,"2024-12-12T08:50:38.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086586,1733993438956,-200.0,0.00013759,2,"2024-12-12T08:50:38.956",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086587,1733993438965,-3289.82,0.00013759,2,"2024-12-12T08:50:38.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086588,1733993438975,-500.0,0.00013789,2,"2024-12-12T08:50:38.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086589,1733993438985,-950.0,0.000138,2,"2024-12-12T08:50:38.985",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086590,1733993438995,-500.0,0.00013919,2,"2024-12-12T08:50:38.995",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086591,1733993439003,-500.0,0.00013919,2,"2024-12-12T08:50:39.003",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086592,1733993439013,-151.0,0.00013935,2,"2024-12-12T08:50:39.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086593,1733993439023,-603.44,0.00013973,2,"2024-12-12T08:50:39.023",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086594,1733993439031,-500.0,0.00014012,2,"2024-12-12T08:50:39.031",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086595,1733993439041,-2061.92,0.00014058,2,"2024-12-12T08:50:39.041",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086596,1733993439050,-1000.0,0.00014232,2,"2024-12-12T08:50:39.050",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086597,1733993439059,-2000.0,0.00014235,2,"2024-12-12T08:50:39.059",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086598,1733993439069,-500.0,0.00014235,2,"2024-12-12T08:50:39.069",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086599,1733993439078,-950.0,0.000143,2,"2024-12-12T08:50:39.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086600,1733993439087,-500.0,0.00014392,2,"2024-12-12T08:50:39.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086601,1733993439096,-700.0,0.00014392,2,"2024-12-12T08:50:39.096",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086602,1733993439106,-155.0,0.00014446,30,"2024-12-12T08:50:39.106",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086603,1733993439115,-500.0,0.00014458,2,"2024-12-12T08:50:39.115",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086604,1733993439125,-152.0,0.00014467,3,"2024-12-12T08:50:39.125",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086605,1733993439134,-500.0,0.00014681,2,"2024-12-12T08:50:39.134",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086606,1733993439143,-150.0,0.00014731,2,"2024-12-12T08:50:39.143",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086607,1733993439152,-950.0,0.000148,2,"2024-12-12T08:50:39.152",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086608,1733993439162,-214.3904149,0.000149,2,"2024-12-12T08:50:39.162",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086609,1733993439171,-214.3904149,0.000149,2,"2024-12-12T08:50:39.171",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086610,1733993439181,-500.0,0.00014904,2,"2024-12-12T08:50:39.181",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086611,1733993439190,-434.616,0.0001491,2,"2024-12-12T08:50:39.190",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086612,1733993439199,-500.0,0.0001494,2,"2024-12-12T08:50:39.199",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086613,1733993439208,-500.0,0.00014999,2,"2024-12-12T08:50:39.208",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086614,1733993439218,-500.0,0.00014999,2,"2024-12-12T08:50:39.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086615,1733993439228,-300.21988192,0.00015,5,"2024-12-12T08:50:39.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086616,1733993439239,-9781.13985178,0.00015,2,"2024-12-12T08:50:39.239",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086617,1733993439252,-285.86014822,0.00015,2,"2024-12-12T08:50:39.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086618,1733993439262,-800.0,0.00015014,2,"2024-12-12T08:50:39.262",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086619,1733993439271,-2000.0,0.00015054,2,"2024-12-12T08:50:39.271",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086620,1733993439281,-644.0,0.00015054,2,"2024-12-12T08:50:39.281",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086621,1733993439290,-500.0,0.00015054,2,"2024-12-12T08:50:39.290",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086622,1733993439300,-300.0,0.00015068,2,"2024-12-12T08:50:39.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086623,1733993439309,-500.0,0.00015127,2,"2024-12-12T08:50:39.309",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086624,1733993439319,-1000.0,0.00015282,2,"2024-12-12T08:50:39.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086625,1733993439328,-155.0,0.00015286,30,"2024-12-12T08:50:39.328",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086626,1733993439338,-950.0,0.000153,2,"2024-12-12T08:50:39.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086627,1733993439347,-500.0,0.0001535,2,"2024-12-12T08:50:39.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086628,1733993439356,-2000.0,0.00015399,2,"2024-12-12T08:50:39.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086629,1733993439367,-428.15146824,0.00015526,2,"2024-12-12T08:50:39.367",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086630,1733993439376,-583.16737,0.0001554,2,"2024-12-12T08:50:39.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086631,1733993439386,-150.0,0.00015546,2,"2024-12-12T08:50:39.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086632,1733993439395,-301.38,0.00015567,2,"2024-12-12T08:50:39.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086633,1733993439405,-300.78,0.00015567,2,"2024-12-12T08:50:39.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086634,1733993439414,-150.0,0.00015567,2,"2024-12-12T08:50:39.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086635,1733993439423,-1500.0,0.00015572,2,"2024-12-12T08:50:39.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086636,1733993439433,-2000.0,0.00015573,2,"2024-12-12T08:50:39.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086637,1733993439443,-500.0,0.00015573,2,"2024-12-12T08:50:39.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086638,1733993439453,-800.0,0.00015699,2,"2024-12-12T08:50:39.453",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086639,1733993439463,-2000.0,0.00015699,2,"2024-12-12T08:50:39.463",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086640,1733993439473,-2000.0,0.00015699,2,"2024-12-12T08:50:39.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086641,1733993439482,-500.0,0.00015699,2,"2024-12-12T08:50:39.482",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086642,1733993439493,-500.0,0.00015699,2,"2024-12-12T08:50:39.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086643,1733993439503,-500.0,0.00015699,2,"2024-12-12T08:50:39.503",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086644,1733993439513,-500.0,0.00015699,2,"2024-12-12T08:50:39.513",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086645,1733993439523,-500.0,0.00015699,2,"2024-12-12T08:50:39.523",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086646,1733993439533,-500.0,0.00015699,2,"2024-12-12T08:50:39.533",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086647,1733993439542,-500.0,0.00015699,2,"2024-12-12T08:50:39.542",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086648,1733993439552,-1750.15,0.00015699,2,"2024-12-12T08:50:39.552",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086649,1733993439561,-1842.4,0.00015699,2,"2024-12-12T08:50:39.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086650,1733993439571,-468.88631089,0.00015699,2,"2024-12-12T08:50:39.571",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086660,1733993443129,-31.11368911,0.00015699,2,"2024-12-12T08:50:43.129",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086661,1733993443138,-500.0,0.00015699,2,"2024-12-12T08:50:43.138",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086662,1733993443149,-1295.14,0.00015699,2,"2024-12-12T08:50:43.149",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086663,1733993443158,-500.0,0.00015699,2,"2024-12-12T08:50:43.158",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086664,1733993443167,-1690.59,0.00015699,2,"2024-12-12T08:50:43.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086665,1733993443176,-500.0,0.00015699,2,"2024-12-12T08:50:43.176",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086666,1733993443185,-407.18296147,0.00015699,2,"2024-12-12T08:50:43.185",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086667,1733993443194,-500.0,0.00015699,2,"2024-12-12T08:50:43.194",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086668,1733993443203,-500.0,0.00015699,2,"2024-12-12T08:50:43.203",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086669,1733993443212,-500.0,0.00015699,2,"2024-12-12T08:50:43.212",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086670,1733993443222,-500.0,0.00015699,2,"2024-12-12T08:50:43.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086671,1733993443231,-500.0,0.00015699,2,"2024-12-12T08:50:43.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086672,1733993443243,-500.0,0.00015699,2,"2024-12-12T08:50:43.243",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086673,1733993443252,-451.99241599,0.00015699,2,"2024-12-12T08:50:43.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086674,1733993443261,-997.61,0.00015699,2,"2024-12-12T08:50:43.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086675,1733993443270,-500.0,0.00015699,2,"2024-12-12T08:50:43.270",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086676,1733993443279,-200.07013443,0.00015699,2,"2024-12-12T08:50:43.279",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086677,1733993443289,-72634.06119973,0.000157,2,"2024-12-12T08:50:43.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086678,1733993443299,-20788.50225828,0.000157,2,"2024-12-12T08:50:43.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086679,1733993443315,-4040.0,0.000157,2,"2024-12-12T08:50:43.315",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086680,1733993443438,-1073.61473286,0.000157,2,"2024-12-12T08:50:43.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086681,1733993443459,-5129.7814855,0.000157,2,"2024-12-12T08:50:43.459",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086686,1733993445965,-1765.63,0.00015699,2,"2024-12-12T08:50:45.965",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086687,1733993445977,-23111.47752542,0.000157,2,"2024-12-12T08:50:45.977",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086688,1733993446021,-2996.61865781,0.000157,2,"2024-12-12T08:50:46.021",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086689,1733993446078,-6627.24259429,0.000157,2,"2024-12-12T08:50:46.078",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086690,1733993446304,-11833.02191662,0.000157,2,"2024-12-12T08:50:46.304",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086691,1733993446314,-200.0,0.000157,2,"2024-12-12T08:50:46.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086692,1733993446324,-296.26809502,0.00015754,5,"2024-12-12T08:50:46.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086693,1733993446334,-700.0,0.00015762,2,"2024-12-12T08:50:46.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086694,1733993446345,-194.81,0.00015795,2,"2024-12-12T08:50:46.345",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086695,1733993446359,-950.0,0.000158,3,"2024-12-12T08:50:46.359",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086697,1733993446371,-1778.31823277,0.000158,2,"2024-12-12T08:50:46.371",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086699,1733993446386,-57537.782715,0.000158,2,"2024-12-12T08:50:46.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086702,1733993446404,-3336.08952343,0.000158,2,"2024-12-12T08:50:46.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086704,1733993446415,-7064.9173029,0.00015888,2,"2024-12-12T08:50:46.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086708,1733993446438,-8429.11204635,0.00015888,2,"2024-12-12T08:50:46.438",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086710,1733993446449,-1683.07195365,0.00015893,7,"2024-12-12T08:50:46.449",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086712,1733993446461,-3543.28804635,0.00015893,7,"2024-12-12T08:50:46.461",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086714,1733993446472,-5226.36,0.00015893,7,"2024-12-12T08:50:46.472",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086715,1733993446483,-200.0,0.0001597,2,"2024-12-12T08:50:46.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086716,1733993446495,-8734.0688613,0.00015988,2,"2024-12-12T08:50:46.495",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086717,1733993446506,-151.06,0.00015989,2,"2024-12-12T08:50:46.506",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086718,1733993446517,-300.0,0.00016,7,"2024-12-12T08:50:46.517",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086719,1733993446527,-500.0,0.00016,2,"2024-12-12T08:50:46.527",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086720,1733993446539,-500.0,0.00016,2,"2024-12-12T08:50:46.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086721,1733993446550,-500.0,0.00016,2,"2024-12-12T08:50:46.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086722,1733993446561,-15000.0,0.00016,2,"2024-12-12T08:50:46.561",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086723,1733993446572,-10279.04017052,0.00016,3,"2024-12-12T08:50:46.572",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086724,1733993446582,-6944.00018136,0.00016,2,"2024-12-12T08:50:46.582",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086725,1733993446594,-5000.0,0.00016,2,"2024-12-12T08:50:46.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086726,1733993446604,-2000.0,0.00016,2,"2024-12-12T08:50:46.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086727,1733993446615,-2075.0,0.00016,2,"2024-12-12T08:50:46.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086728,1733993446627,-246.52763499,0.00016008,2,"2024-12-12T08:50:46.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086729,1733993446638,-2000.0,0.0001601,2,"2024-12-12T08:50:46.638",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086730,1733993446649,-3663.099066,0.0001602,2,"2024-12-12T08:50:46.649",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086731,1733993446660,-500.0,0.00016032,2,"2024-12-12T08:50:46.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086732,1733993446671,-9829.07187322,0.00016033,2,"2024-12-12T08:50:46.671",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086733,1733993446682,-583.16738,0.0001605,2,"2024-12-12T08:50:46.682",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086734,1733993446693,-500.0,0.00016054,2,"2024-12-12T08:50:46.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086735,1733993446703,-1727.0,0.00016054,2,"2024-12-12T08:50:46.703",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086736,1733993446714,-500.0,0.00016054,2,"2024-12-12T08:50:46.714",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086737,1733993446725,-1056.0,0.00016067,2,"2024-12-12T08:50:46.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086738,1733993446736,-9999.99,0.00016116,2,"2024-12-12T08:50:46.736",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086739,1733993446752,-155.0,0.00016125,30,"2024-12-12T08:50:46.752",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086740,1733993446763,-199.09,0.00016142,2,"2024-12-12T08:50:46.763",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086741,1733993446774,-2000.0,0.00016165,2,"2024-12-12T08:50:46.774",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086742,1733993446786,-5226.36,0.00016166,7,"2024-12-12T08:50:46.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086743,1733993446797,-5226.36,0.00016166,7,"2024-12-12T08:50:46.797",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086744,1733993446809,-299.121217,0.00016198,3,"2024-12-12T08:50:46.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086745,1733993446820,-500.12,0.00016222,2,"2024-12-12T08:50:46.820",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086746,1733993446831,-500.0,0.0001628,2,"2024-12-12T08:50:46.831",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086747,1733993446842,-950.0,0.000163,3,"2024-12-12T08:50:46.842",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086748,1733993446853,-800.0,0.00016301,2,"2024-12-12T08:50:46.853",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086749,1733993446863,-2061.92,0.00016321,2,"2024-12-12T08:50:46.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086750,1733993446874,-500.0,0.00016328,2,"2024-12-12T08:50:46.874",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086752,1733993446884,-1727.0,0.00016328,2,"2024-12-12T08:50:46.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086753,1733993446895,-500.0,0.00016328,2,"2024-12-12T08:50:46.895",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086754,1733993446914,-200.0,0.0001634,2,"2024-12-12T08:50:46.914",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086755,1733993446925,-975.06,0.00016389,2,"2024-12-12T08:50:46.925",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086756,1733993446936,-285.46,0.00016437,2,"2024-12-12T08:50:46.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086757,1733993446947,-500.0,0.00016437,2,"2024-12-12T08:50:46.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086758,1733993446958,-500.0,0.00016437,2,"2024-12-12T08:50:46.958",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086759,1733993446969,-500.0,0.00016437,2,"2024-12-12T08:50:46.969",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086760,1733993446980,-500.0,0.00016437,2,"2024-12-12T08:50:46.980",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086761,1733993446991,-500.0,0.00016437,2,"2024-12-12T08:50:46.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086762,1733993447002,-1750.15,0.00016437,2,"2024-12-12T08:50:47.002",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086763,1733993447013,-1295.14,0.00016437,2,"2024-12-12T08:50:47.013",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086764,1733993447025,-500.0,0.00016437,2,"2024-12-12T08:50:47.025",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086765,1733993447035,-1690.59,0.00016437,2,"2024-12-12T08:50:47.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086766,1733993447046,-500.0,0.00016437,2,"2024-12-12T08:50:47.046",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086767,1733993447057,-479.47945827,0.00016437,2,"2024-12-12T08:50:47.057",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086768,1733993447068,-500.0,0.00016437,2,"2024-12-12T08:50:47.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086769,1733993447079,-500.0,0.00016437,2,"2024-12-12T08:50:47.079",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086770,1733993447089,-500.0,0.00016437,2,"2024-12-12T08:50:47.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086771,1733993447099,-500.0,0.00016437,2,"2024-12-12T08:50:47.099",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086772,1733993447110,-500.0,0.00016437,2,"2024-12-12T08:50:47.110",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086773,1733993447121,-997.61,0.00016437,2,"2024-12-12T08:50:47.121",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086774,1733993447131,-391.4537897,0.00016437,2,"2024-12-12T08:50:47.131",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086775,1733993447142,-1765.63,0.00016437,2,"2024-12-12T08:50:47.142",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086776,1733993447155,-401.64,0.00016438,2,"2024-12-12T08:50:47.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086777,1733993447167,-401.64,0.00016438,2,"2024-12-12T08:50:47.167",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086778,1733993447178,-976.68,0.00016438,2,"2024-12-12T08:50:47.178",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086779,1733993447188,-976.68,0.00016438,2,"2024-12-12T08:50:47.188",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086780,1733993447198,-1000.0,0.00016438,2,"2024-12-12T08:50:47.198",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086781,1733993447209,-1003.0,0.00016438,2,"2024-12-12T08:50:47.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086782,1733993447219,-300.0,0.00016438,2,"2024-12-12T08:50:47.219",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086783,1733993447230,-397.0,0.00016438,2,"2024-12-12T08:50:47.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086784,1733993447241,-610.0,0.00016438,2,"2024-12-12T08:50:47.241",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086785,1733993447251,-1000.0,0.00016438,2,"2024-12-12T08:50:47.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086786,1733993447261,-1000.0,0.00016438,2,"2024-12-12T08:50:47.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086787,1733993447272,-1000.0,0.00016438,2,"2024-12-12T08:50:47.272",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086788,1733993447283,-1000.0,0.00016438,2,"2024-12-12T08:50:47.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086789,1733993447293,-1000.0,0.00016438,2,"2024-12-12T08:50:47.293",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086790,1733993447303,-1000.0,0.00016438,2,"2024-12-12T08:50:47.303",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086791,1733993447313,-1000.0,0.00016438,2,"2024-12-12T08:50:47.313",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086792,1733993447324,-1000.0,0.00016438,2,"2024-12-12T08:50:47.324",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086793,1733993447334,-1000.0,0.00016438,2,"2024-12-12T08:50:47.334",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086794,1733993447344,-1000.0,0.00016438,2,"2024-12-12T08:50:47.344",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086795,1733993447354,-1000.0,0.00016438,2,"2024-12-12T08:50:47.354",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086796,1733993447364,-1000.0,0.00016438,2,"2024-12-12T08:50:47.364",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086797,1733993447374,-1000.0,0.00016438,2,"2024-12-12T08:50:47.374",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086798,1733993447384,-240.0,0.00016438,2,"2024-12-12T08:50:47.384",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086799,1733993447394,-1000.0,0.00016438,2,"2024-12-12T08:50:47.394",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086800,1733993447405,-1000.0,0.00016438,2,"2024-12-12T08:50:47.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086801,1733993447415,-1000.0,0.00016438,2,"2024-12-12T08:50:47.415",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086802,1733993447426,-1000.0,0.00016438,2,"2024-12-12T08:50:47.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086803,1733993447436,-1000.0,0.00016438,2,"2024-12-12T08:50:47.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086804,1733993447446,-1000.0,0.00016438,2,"2024-12-12T08:50:47.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086805,1733993447456,-1000.0,0.00016438,2,"2024-12-12T08:50:47.456",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086806,1733993447466,-1000.0,0.00016438,2,"2024-12-12T08:50:47.466",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086807,1733993447477,-1000.0,0.00016438,2,"2024-12-12T08:50:47.477",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086808,1733993447487,-1000.0,0.00016438,2,"2024-12-12T08:50:47.487",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086809,1733993447498,-1000.0,0.00016438,2,"2024-12-12T08:50:47.498",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086810,1733993447508,-1000.0,0.00016438,2,"2024-12-12T08:50:47.508",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086811,1733993447518,-1000.0,0.00016438,2,"2024-12-12T08:50:47.518",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086812,1733993447528,-922.0,0.00016438,2,"2024-12-12T08:50:47.528",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086813,1733993447539,-5226.36,0.00016439,7,"2024-12-12T08:50:47.539",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086814,1733993447550,-5226.36,0.00016439,7,"2024-12-12T08:50:47.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086815,1733993447560,-300.121217,0.00016498,2,"2024-12-12T08:50:47.560",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086816,1733993447570,-692.0,0.000165,2,"2024-12-12T08:50:47.570",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086817,1733993447581,-421.73106653,0.000165,2,"2024-12-12T08:50:47.581",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086818,1733993447592,-5187.0,0.000165,2,"2024-12-12T08:50:47.592",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086819,1733993447602,-150.0,0.000165,2,"2024-12-12T08:50:47.602",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086820,1733993447612,-150.0,0.00016584,2,"2024-12-12T08:50:47.612",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086821,1733993447622,-150.0,0.00016584,2,"2024-12-12T08:50:47.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086822,1733993447633,-262.83383418,0.00016584,2,"2024-12-12T08:50:47.633",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086823,1733993447643,-169.12875775,0.00016584,2,"2024-12-12T08:50:47.643",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086824,1733993447653,-150.0,0.00016584,2,"2024-12-12T08:50:47.653",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086825,1733993447663,-150.0,0.00016584,2,"2024-12-12T08:50:47.663",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086826,1733993447674,-215.43006958,0.00016584,2,"2024-12-12T08:50:47.674",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086827,1733993447684,-150.0,0.00016584,2,"2024-12-12T08:50:47.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086828,1733993447694,-274.17981197,0.00016584,2,"2024-12-12T08:50:47.694",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086829,1733993447704,-150.0,0.00016584,2,"2024-12-12T08:50:47.704",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086830,1733993447715,-150.0,0.00016584,2,"2024-12-12T08:50:47.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086831,1733993447725,-150.0,0.00016585,2,"2024-12-12T08:50:47.725",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086832,1733993447735,-150.0,0.00016585,2,"2024-12-12T08:50:47.735",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086833,1733993447748,-150.0,0.00016586,2,"2024-12-12T08:50:47.748",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086834,1733993447758,-150.0,0.00016586,2,"2024-12-12T08:50:47.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086835,1733993447768,-150.0,0.00016587,2,"2024-12-12T08:50:47.768",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086836,1733993447778,-150.0,0.00016587,2,"2024-12-12T08:50:47.778",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086837,1733993447788,-150.0,0.00016587,2,"2024-12-12T08:50:47.788",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086838,1733993447799,-150.0,0.00016588,2,"2024-12-12T08:50:47.799",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086839,1733993447814,-150.0,0.00016588,2,"2024-12-12T08:50:47.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086840,1733993447824,-150.0,0.00016588,2,"2024-12-12T08:50:47.824",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086841,1733993447834,-150.0,0.00016589,2,"2024-12-12T08:50:47.834",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086842,1733993447844,-150.0,0.0001659,2,"2024-12-12T08:50:47.844",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086843,1733993447854,-150.0,0.0001659,2,"2024-12-12T08:50:47.854",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086844,1733993447863,-150.0,0.0001659,2,"2024-12-12T08:50:47.863",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086845,1733993447873,-150.0,0.0001659,2,"2024-12-12T08:50:47.873",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086846,1733993447883,-150.0,0.00016591,2,"2024-12-12T08:50:47.883",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086847,1733993447893,-150.0,0.00016591,2,"2024-12-12T08:50:47.893",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086848,1733993447906,-150.0,0.00016591,2,"2024-12-12T08:50:47.906",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086849,1733993448185,-150.0,0.00016592,2,"2024-12-12T08:50:48.185",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086850,1733993448202,-150.0,0.00016592,2,"2024-12-12T08:50:48.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086851,1733993448212,-150.0,0.00016593,2,"2024-12-12T08:50:48.212",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086852,1733993448222,-150.0,0.00016594,2,"2024-12-12T08:50:48.222",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086853,1733993448231,-150.0,0.00016594,2,"2024-12-12T08:50:48.231",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086854,1733993448242,-150.0,0.00016594,2,"2024-12-12T08:50:48.242",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086855,1733993448251,-150.0,0.00016594,2,"2024-12-12T08:50:48.251",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086856,1733993448261,-150.0,0.00016595,2,"2024-12-12T08:50:48.261",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086857,1733993448271,-150.0,0.00016595,2,"2024-12-12T08:50:48.271",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086858,1733993448280,-150.0,0.00016596,2,"2024-12-12T08:50:48.280",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086859,1733993448289,-150.0,0.00016596,2,"2024-12-12T08:50:48.289",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086860,1733993448299,-150.0,0.00016596,2,"2024-12-12T08:50:48.299",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086861,1733993448308,-150.0,0.00016596,2,"2024-12-12T08:50:48.308",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086862,1733993448319,-150.0,0.00016597,2,"2024-12-12T08:50:48.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086863,1733993448328,-150.0,0.00016597,2,"2024-12-12T08:50:48.328",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086864,1733993448338,-150.0,0.00016597,2,"2024-12-12T08:50:48.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086865,1733993448347,-150.0,0.00016598,2,"2024-12-12T08:50:48.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086866,1733993448357,-150.0,0.00016598,2,"2024-12-12T08:50:48.357",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086867,1733993448366,-150.0,0.00016598,2,"2024-12-12T08:50:48.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086868,1733993448375,-150.0,0.00016599,2,"2024-12-12T08:50:48.375",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086869,1733993448385,-160.62123567,0.00016599,2,"2024-12-12T08:50:48.385",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086870,1733993448395,-265.15896026,0.00016599,2,"2024-12-12T08:50:48.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086871,1733993448405,-150.0,0.000166,2,"2024-12-12T08:50:48.405",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086872,1733993448414,-150.0,0.000166,2,"2024-12-12T08:50:48.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086873,1733993448423,-4874.56,0.000166,31,"2024-12-12T08:50:48.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086874,1733993448433,-4874.56,0.000166,31,"2024-12-12T08:50:48.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086875,1733993448443,-4874.56,0.000166,31,"2024-12-12T08:50:48.443",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086876,1733993448451,-4874.56,0.000166,31,"2024-12-12T08:50:48.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086877,1733993448460,-4874.56,0.000166,31,"2024-12-12T08:50:48.460",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086878,1733993448470,-4874.56,0.000166,31,"2024-12-12T08:50:48.470",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086879,1733993448479,-4874.56,0.000166,31,"2024-12-12T08:50:48.479",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086880,1733993448492,-4874.56,0.000166,31,"2024-12-12T08:50:48.492",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086881,1733993448502,-4874.56,0.000166,31,"2024-12-12T08:50:48.502",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086882,1733993448511,-4874.56,0.000166,31,"2024-12-12T08:50:48.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086883,1733993448521,-4874.56,0.000166,31,"2024-12-12T08:50:48.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086884,1733993448530,-4874.56,0.000166,31,"2024-12-12T08:50:48.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086885,1733993448540,-4874.56,0.000166,31,"2024-12-12T08:50:48.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086886,1733993448549,-4874.56,0.000166,31,"2024-12-12T08:50:48.549",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086887,1733993448558,-4874.56,0.000166,31,"2024-12-12T08:50:48.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086888,1733993448568,-4874.56,0.000166,31,"2024-12-12T08:50:48.568",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086889,1733993448577,-150.0,0.000166,2,"2024-12-12T08:50:48.577",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086890,1733993448587,-150.0,0.00016601,2,"2024-12-12T08:50:48.587",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086891,1733993448596,-150.0,0.00016601,2,"2024-12-12T08:50:48.596",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086892,1733993448606,-150.0,0.00016601,2,"2024-12-12T08:50:48.606",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086893,1733993448615,-500.0,0.00016602,2,"2024-12-12T08:50:48.615",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086894,1733993448627,-1727.0,0.00016602,2,"2024-12-12T08:50:48.627",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086895,1733993448637,-500.0,0.00016602,2,"2024-12-12T08:50:48.637",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086896,1733993448646,-150.0,0.00016602,2,"2024-12-12T08:50:48.646",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086897,1733993448656,-500.0,0.00016602,2,"2024-12-12T08:50:48.656",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086898,1733993448665,-150.0,0.00016603,2,"2024-12-12T08:50:48.665",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086899,1733993448675,-150.0,0.00016603,2,"2024-12-12T08:50:48.675",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086900,1733993448684,-150.0,0.00016603,2,"2024-12-12T08:50:48.684",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086901,1733993448693,-150.0,0.00016603,2,"2024-12-12T08:50:48.693",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086902,1733993448703,-150.0,0.00016604,2,"2024-12-12T08:50:48.703",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086903,1733993448712,-150.0,0.00016604,2,"2024-12-12T08:50:48.712",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086904,1733993448721,-150.0,0.00016604,2,"2024-12-12T08:50:48.721",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086905,1733993448730,-150.0,0.00016605,2,"2024-12-12T08:50:48.730",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086906,1733993448741,-150.0,0.00016605,2,"2024-12-12T08:50:48.741",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086907,1733993448751,-150.0,0.00016605,2,"2024-12-12T08:50:48.751",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086908,1733993448761,-150.0,0.00016606,2,"2024-12-12T08:50:48.761",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086909,1733993448770,-150.0,0.00016607,2,"2024-12-12T08:50:48.770",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086910,1733993448779,-150.0,0.00016607,2,"2024-12-12T08:50:48.779",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086911,1733993448789,-150.0,0.00016607,2,"2024-12-12T08:50:48.789",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086912,1733993448800,-150.0,0.00016608,2,"2024-12-12T08:50:48.800",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086913,1733993448809,-150.0,0.00016608,2,"2024-12-12T08:50:48.809",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086914,1733993448818,-150.0,0.00016608,2,"2024-12-12T08:50:48.818",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086915,1733993448827,-150.0,0.00016609,2,"2024-12-12T08:50:48.827",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086916,1733993448837,-150.0,0.00016609,2,"2024-12-12T08:50:48.837",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086917,1733993448846,-150.0,0.00016609,2,"2024-12-12T08:50:48.846",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086918,1733993448856,-150.0,0.00016609,2,"2024-12-12T08:50:48.856",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086919,1733993448865,-150.0,0.0001661,2,"2024-12-12T08:50:48.865",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086920,1733993448875,-150.0,0.0001661,2,"2024-12-12T08:50:48.875",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086921,1733993448884,-150.0,0.00016611,2,"2024-12-12T08:50:48.884",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086922,1733993448894,-150.0,0.00016611,2,"2024-12-12T08:50:48.894",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086923,1733993448905,-150.0,0.00016611,2,"2024-12-12T08:50:48.905",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086924,1733993448915,-150.0,0.00016611,2,"2024-12-12T08:50:48.915",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086925,1733993448924,-150.0,0.00016612,2,"2024-12-12T08:50:48.924",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086926,1733993448933,-150.0,0.00016613,2,"2024-12-12T08:50:48.933",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086927,1733993448943,-150.0,0.00016613,2,"2024-12-12T08:50:48.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086928,1733993448953,-150.0,0.00016614,2,"2024-12-12T08:50:48.953",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086929,1733993448962,-150.0,0.00016614,2,"2024-12-12T08:50:48.962",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086930,1733993448971,-150.0,0.00016614,2,"2024-12-12T08:50:48.971",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086931,1733993448981,-150.0,0.00016615,2,"2024-12-12T08:50:48.981",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086932,1733993448991,-150.0,0.00016615,2,"2024-12-12T08:50:48.991",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086933,1733993449001,-150.0,0.00016615,2,"2024-12-12T08:50:49.001",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086934,1733993449010,-150.0,0.00016615,2,"2024-12-12T08:50:49.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086935,1733993449019,-150.0,0.00016616,2,"2024-12-12T08:50:49.019",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086936,1733993449029,-150.0,0.00016617,2,"2024-12-12T08:50:49.029",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086937,1733993449038,-150.0,0.00016617,2,"2024-12-12T08:50:49.038",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086938,1733993449048,-150.0,0.00016617,2,"2024-12-12T08:50:49.048",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086939,1733993449058,-150.0,0.00016618,2,"2024-12-12T08:50:49.058",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086940,1733993449068,-150.0,0.00016618,2,"2024-12-12T08:50:49.068",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086941,1733993449077,-150.0,0.00016618,2,"2024-12-12T08:50:49.077",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086942,1733993449087,-150.0,0.00016619,2,"2024-12-12T08:50:49.087",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086943,1733993449097,-150.0,0.00016619,2,"2024-12-12T08:50:49.097",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086944,1733993449107,-150.0,0.0001662,2,"2024-12-12T08:50:49.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086945,1733993449117,-150.0,0.0001662,2,"2024-12-12T08:50:49.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086946,1733993449127,-150.0,0.00016621,2,"2024-12-12T08:50:49.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086947,1733993449136,-150.0,0.00016621,2,"2024-12-12T08:50:49.136",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086948,1733993449146,-150.0,0.00016621,2,"2024-12-12T08:50:49.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086949,1733993449155,-150.0,0.00016621,2,"2024-12-12T08:50:49.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086950,1733993449164,-150.0,0.00016621,2,"2024-12-12T08:50:49.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086951,1733993449174,-150.0,0.00016621,2,"2024-12-12T08:50:49.174",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086952,1733993449183,-150.0,0.00016622,2,"2024-12-12T08:50:49.183",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086953,1733993449193,-150.0,0.00016622,2,"2024-12-12T08:50:49.193",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086954,1733993449202,-150.0,0.00016623,2,"2024-12-12T08:50:49.202",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086955,1733993449211,-150.0,0.00016623,2,"2024-12-12T08:50:49.211",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086956,1733993449221,-150.0,0.00016624,2,"2024-12-12T08:50:49.221",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086957,1733993449230,-150.0,0.00016624,2,"2024-12-12T08:50:49.230",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086958,1733993449240,-150.0,0.00016624,2,"2024-12-12T08:50:49.240",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086959,1733993449249,-150.0,0.00016625,2,"2024-12-12T08:50:49.249",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086960,1733993449259,-150.0,0.00016625,2,"2024-12-12T08:50:49.259",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086961,1733993449269,-150.0,0.00016625,2,"2024-12-12T08:50:49.269",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086962,1733993449277,-150.0,0.00016626,2,"2024-12-12T08:50:49.277",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086963,1733993449286,-150.0,0.00016627,2,"2024-12-12T08:50:49.286",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086964,1733993449295,-150.0,0.00016627,2,"2024-12-12T08:50:49.295",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086965,1733993449305,-150.0,0.00016627,2,"2024-12-12T08:50:49.305",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086966,1733993449314,-150.0,0.00016628,2,"2024-12-12T08:50:49.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086967,1733993449323,-150.0,0.00016628,2,"2024-12-12T08:50:49.323",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086968,1733993449332,-150.0,0.00016628,2,"2024-12-12T08:50:49.332",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086969,1733993449341,-150.0,0.00016629,2,"2024-12-12T08:50:49.341",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086970,1733993449351,-150.0,0.00016629,2,"2024-12-12T08:50:49.351",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086971,1733993449360,-150.0,0.0001663,2,"2024-12-12T08:50:49.360",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086972,1733993449369,-150.0,0.00016631,2,"2024-12-12T08:50:49.369",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086973,1733993449379,-150.0,0.00016631,2,"2024-12-12T08:50:49.379",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086974,1733993449388,-150.0,0.00016631,2,"2024-12-12T08:50:49.388",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086975,1733993449398,-150.0,0.00016631,2,"2024-12-12T08:50:49.398",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086976,1733993449407,-150.0,0.00016632,2,"2024-12-12T08:50:49.407",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086977,1733993449417,-150.0,0.00016632,2,"2024-12-12T08:50:49.417",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086978,1733993449426,-150.0,0.00016633,2,"2024-12-12T08:50:49.426",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086979,1733993449436,-150.0,0.00016633,2,"2024-12-12T08:50:49.436",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086980,1733993449446,-150.0,0.00016633,2,"2024-12-12T08:50:49.446",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086981,1733993449455,-150.0,0.00016634,2,"2024-12-12T08:50:49.455",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086982,1733993449464,-150.0,0.00016634,2,"2024-12-12T08:50:49.464",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086983,1733993449473,-150.0,0.00016634,2,"2024-12-12T08:50:49.473",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086984,1733993449483,-150.0,0.00016635,2,"2024-12-12T08:50:49.483",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086985,1733993449493,-150.0,0.00016635,2,"2024-12-12T08:50:49.493",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086986,1733993449502,-150.0,0.00016635,2,"2024-12-12T08:50:49.502",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086987,1733993449511,-150.0,0.00016636,2,"2024-12-12T08:50:49.511",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086988,1733993449521,-150.0,0.00016637,2,"2024-12-12T08:50:49.521",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086989,1733993449530,-150.0,0.00016637,2,"2024-12-12T08:50:49.530",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086990,1733993449540,-150.0,0.00016637,2,"2024-12-12T08:50:49.540",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086991,1733993449549,-150.0,0.00016638,2,"2024-12-12T08:50:49.549",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086992,1733993449558,-150.0,0.00016638,2,"2024-12-12T08:50:49.558",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086993,1733993449567,-150.0,0.00016638,2,"2024-12-12T08:50:49.567",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086994,1733993449576,-150.0,0.00016639,2,"2024-12-12T08:50:49.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086995,1733993449585,-150.0,0.0001664,2,"2024-12-12T08:50:49.585",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086996,1733993449594,-150.0,0.0001664,2,"2024-12-12T08:50:49.594",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086997,1733993449604,-150.0,0.0001664,2,"2024-12-12T08:50:49.604",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086998,1733993449613,-150.0,0.00016641,2,"2024-12-12T08:50:49.613",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345086999,1733993449622,-150.0,0.00016641,2,"2024-12-12T08:50:49.622",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087000,1733993449632,-150.0,0.00016641,2,"2024-12-12T08:50:49.632",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087001,1733993449641,-150.0,0.00016642,2,"2024-12-12T08:50:49.641",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087002,1733993449651,-150.0,0.00016642,2,"2024-12-12T08:50:49.651",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087003,1733993449660,-150.0,0.00016642,2,"2024-12-12T08:50:49.660",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087004,1733993449669,-150.0,0.00016643,2,"2024-12-12T08:50:49.669",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087005,1733993449679,-150.0,0.00016644,2,"2024-12-12T08:50:49.679",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087006,1733993449687,-150.0,0.00016644,2,"2024-12-12T08:50:49.687",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087007,1733993449696,-150.0,0.00016644,2,"2024-12-12T08:50:49.696",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087008,1733993449706,-150.0,0.00016645,2,"2024-12-12T08:50:49.706",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087009,1733993449715,-150.0,0.00016645,2,"2024-12-12T08:50:49.715",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087010,1733993449724,-150.0,0.00016645,2,"2024-12-12T08:50:49.724",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087011,1733993449734,-150.0,0.00016646,2,"2024-12-12T08:50:49.734",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087012,1733993449745,-150.0,0.00016646,2,"2024-12-12T08:50:49.745",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087013,1733993449758,-150.0,0.00016646,2,"2024-12-12T08:50:49.758",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087014,1733993449767,-150.0,0.00016647,2,"2024-12-12T08:50:49.767",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087015,1733993449777,-150.0,0.00016647,2,"2024-12-12T08:50:49.777",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087016,1733993449786,-150.0,0.00016648,2,"2024-12-12T08:50:49.786",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087017,1733993449795,-150.0,0.00016648,2,"2024-12-12T08:50:49.795",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087018,1733993449805,-150.0,0.00016648,2,"2024-12-12T08:50:49.805",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087019,1733993449814,-150.0,0.00016648,2,"2024-12-12T08:50:49.814",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087020,1733993449823,-150.0,0.00016649,2,"2024-12-12T08:50:49.823",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087021,1733993449832,-150.0,0.0001665,2,"2024-12-12T08:50:49.832",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087022,1733993449841,-150.0,0.0001665,2,"2024-12-12T08:50:49.841",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087023,1733993449851,-150.0,0.00016651,2,"2024-12-12T08:50:49.851",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087024,1733993449860,-150.0,0.00016651,2,"2024-12-12T08:50:49.860",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087025,1733993449869,-150.0,0.00016651,2,"2024-12-12T08:50:49.869",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087026,1733993449878,-150.0,0.00016652,2,"2024-12-12T08:50:49.878",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087027,1733993449887,-150.0,0.00016652,2,"2024-12-12T08:50:49.887",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087028,1733993449896,-150.0,0.00016652,2,"2024-12-12T08:50:49.896",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087029,1733993449909,-150.0,0.00016653,2,"2024-12-12T08:50:49.909",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087030,1733993449918,-150.0,0.00016654,2,"2024-12-12T08:50:49.918",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087031,1733993449927,-150.0,0.00016654,2,"2024-12-12T08:50:49.927",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087032,1733993449936,-150.0,0.00016654,2,"2024-12-12T08:50:49.936",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087033,1733993449947,-150.0,0.00016655,2,"2024-12-12T08:50:49.947",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087034,1733993449957,-150.0,0.00016655,2,"2024-12-12T08:50:49.957",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087035,1733993449966,-150.0,0.00016655,2,"2024-12-12T08:50:49.966",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087036,1733993449975,-150.0,0.00016656,2,"2024-12-12T08:50:49.975",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087037,1733993449987,-150.0,0.00016656,2,"2024-12-12T08:50:49.987",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087038,1733993449999,-150.0,0.00016657,2,"2024-12-12T08:50:49.999",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087039,1733993450008,-150.0,0.00016657,2,"2024-12-12T08:50:50.008",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087040,1733993450017,-1323.91,0.00016658,30,"2024-12-12T08:50:50.017",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087041,1733993450026,-162.10789141,0.00016658,2,"2024-12-12T08:50:50.026",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087042,1733993450035,-156.50950952,0.00016658,2,"2024-12-12T08:50:50.035",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087043,1733993450044,-201.82340824,0.00016658,2,"2024-12-12T08:50:50.044",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087044,1733993450053,-152.51023625,0.00016658,2,"2024-12-12T08:50:50.053",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087045,1733993450062,-230.70459818,0.00016658,2,"2024-12-12T08:50:50.062",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087046,1733993450071,-152.23964013,0.00016658,2,"2024-12-12T08:50:50.071",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087047,1733993450080,-700.0,0.0001667,2,"2024-12-12T08:50:50.080",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087048,1733993450089,-700.0,0.0001667,2,"2024-12-12T08:50:50.089",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087049,1733993450098,-700.0,0.0001667,2,"2024-12-12T08:50:50.098",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087050,1733993450107,-400.0,0.0001667,2,"2024-12-12T08:50:50.107",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087051,1733993450117,-700.0,0.0001667,2,"2024-12-12T08:50:50.117",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087052,1733993450127,-400.0,0.0001667,2,"2024-12-12T08:50:50.127",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087053,1733993450136,-400.0,0.0001667,2,"2024-12-12T08:50:50.136",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087054,1733993450146,-400.40980956,0.0001667,2,"2024-12-12T08:50:50.146",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087055,1733993450155,-583.16738,0.0001667,2,"2024-12-12T08:50:50.155",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087056,1733993450164,-219.28,0.00016712,2,"2024-12-12T08:50:50.164",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087057,1733993450173,-5226.36,0.00016713,7,"2024-12-12T08:50:50.173",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087058,1733993450182,-5226.36,0.00016713,7,"2024-12-12T08:50:50.182",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087059,1733993450191,-300.121217,0.00016798,3,"2024-12-12T08:50:50.191",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087060,1733993450200,-950.0,0.000168,4,"2024-12-12T08:50:50.200",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087061,1733993450209,-1056.0,0.0001687,2,"2024-12-12T08:50:50.209",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087062,1733993450218,-877.39045024,0.00016876,2,"2024-12-12T08:50:50.218",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087063,1733993450228,-1727.0,0.00016876,2,"2024-12-12T08:50:50.228",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087064,1733993450237,-984.90484721,0.00016876,2,"2024-12-12T08:50:50.237",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087065,1733993450252,-616.12,0.00016895,2,"2024-12-12T08:50:50.252",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087066,1733993450263,-152.0,0.00016919,4,"2024-12-12T08:50:50.263",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087067,1733993450273,-800.0,0.00016959,2,"2024-12-12T08:50:50.273",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087068,1733993450283,-155.0,0.00016964,30,"2024-12-12T08:50:50.283",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087069,1733993450291,-1000.0,0.0001698,2,"2024-12-12T08:50:50.291",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087070,1733993450301,-5226.36,0.00016986,7,"2024-12-12T08:50:50.301",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087071,1733993450310,-5226.36,0.00016986,7,"2024-12-12T08:50:50.310",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087072,1733993450319,-500.0,0.00016999,2,"2024-12-12T08:50:50.319",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087073,1733993450329,-401.64,0.00016999,2,"2024-12-12T08:50:50.329",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087074,1733993450338,-1295.14,0.00016999,2,"2024-12-12T08:50:50.338",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087075,1733993450347,-231.52137828,0.00016999,2,"2024-12-12T08:50:50.347",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087076,1733993450356,-1690.59,0.00016999,2,"2024-12-12T08:50:50.356",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087077,1733993450366,-500.0,0.00016999,2,"2024-12-12T08:50:50.366",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087078,1733993450376,-500.0,0.00016999,2,"2024-12-12T08:50:50.376",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087079,1733993450386,-473.37325225,0.00016999,2,"2024-12-12T08:50:50.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087080,1733993450395,-500.0,0.00016999,2,"2024-12-12T08:50:50.395",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087081,1733993450404,-500.0,0.00016999,2,"2024-12-12T08:50:50.404",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087082,1733993450414,-500.0,0.00016999,2,"2024-12-12T08:50:50.414",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087083,1733993450423,-997.61,0.00016999,2,"2024-12-12T08:50:50.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087084,1733993450433,-976.68,0.00016999,2,"2024-12-12T08:50:50.433",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087085,1733993450442,-1765.63,0.00016999,2,"2024-12-12T08:50:50.442",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087086,1733993450451,-550.0,0.00017,2,"2024-12-12T08:50:50.451",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087087,1733993450460,-550.0,0.00017,2,"2024-12-12T08:50:50.460",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087088,1733993450469,-4542.94829609,0.00017,2,"2024-12-12T08:50:50.469",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087089,1733993451573,807.76,0.00010137,2,"2024-12-12T08:50:51.573",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087091,1733993460043,825.31,0.000122,2,"2024-12-12T08:51:00.043",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087092,1733993471678,1544.28338323,0.00010982,2,"2024-12-12T08:51:11.678",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087093,1733993471988,1544.28338323,0.00010976,2,"2024-12-12T08:51:11.988",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087094,1733993472300,1544.28338323,0.00010971,2,"2024-12-12T08:51:12.300",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087095,1733993472576,1544.28338323,0.00010999,2,"2024-12-12T08:51:12.576",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087096,1733993472904,1544.28338323,0.00010995,2,"2024-12-12T08:51:12.904",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087097,1733993473148,1544.28338323,0.00010998,2,"2024-12-12T08:51:13.148",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087098,1733993490010,200.0,0.00010973,2,"2024-12-12T08:51:30.010",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087099,1733993495943,500.0,0.00012068,2,"2024-12-12T08:51:35.943",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087100,1733993495986,500.0,0.00012068,2,"2024-12-12T08:51:35.986",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087101,1733993645550,742.78,0.000122,2,"2024-12-12T08:54:05.550",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087102,1733993651934,450.0,0.00013,2,"2024-12-12T08:54:11.934",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087103,1733993704189,156.0,0.00013,30,"2024-12-12T08:55:04.189",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087104,1733993749648,1782.69,0.00011733,2,"2024-12-12T08:55:49.648",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087106,1733993832095,668.5,0.000122,2,"2024-12-12T08:57:12.095",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087107,1733993836871,450.0,0.00013,2,"2024-12-12T08:57:16.871",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087108,1733994001314,300.0,0.00012999,2,"2024-12-12T09:00:01.314",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087109,1733994003647,156.0,0.00013,30,"2024-12-12T09:00:03.647",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087115,1733994017423,601.65,0.000122,2,"2024-12-12T09:00:17.423",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087116,1733994025067,151.0,0.00012049,2,"2024-12-12T09:00:25.067",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087118,1733994112982,53038.28570477,0.00012356,2,"2024-12-12T09:01:52.982",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087119,1733994162452,5000.0,0.00011,2,"2024-12-12T09:02:42.452",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087120,1733994187386,5000.0,0.00012,2,"2024-12-12T09:03:07.386",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087121,1733994201838,2079.88533332,0.000121,5,"2024-12-12T09:03:21.838",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087122,1733994203096,541.49,0.000122,2,"2024-12-12T09:03:23.096",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087123,1733994215425,5000.0,0.000122,5,"2024-12-12T09:03:35.425",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087124,1733994231388,4020.0,0.000122,2,"2024-12-12T09:03:51.388",0.0002628,22.24,0.9337160487508884,1906870821.9008932]
[345087125,1733994301377,300.0,0.00012999,2,"2024-12-12T09:05:01.377",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087126,1733994303920,162.0,0.000122,30,"2024-12-12T09:05:03.920",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087127,1733994304257,162.0,0.00012716,30,"2024-12-12T09:05:04.257",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087128,1733994312364,324.47456329,0.00013,7,"2024-12-12T09:05:12.364",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087129,1733994389354,487.34,0.000122,2,"2024-12-12T09:06:29.354",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087130,1733994422140,300.0,0.00012999,2,"2024-12-12T09:07:02.140",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087135,1733994575142,438.61,0.000122,2,"2024-12-12T09:09:35.142",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087137,1733994601375,300.0,0.00012999,2,"2024-12-12T09:10:01.375",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087138,1733994603102,154.0,0.000122,30,"2024-12-12T09:10:03.102",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087139,1733994603452,154.0,0.00012744,30,"2024-12-12T09:10:03.452",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087146,1733994632155,-800.0,0.00013,2,"2024-12-12T09:10:32.155",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087148,1733994632166,-800.0,0.00013,2,"2024-12-12T09:10:32.166",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087149,1733994632174,-800.0,0.00013,2,"2024-12-12T09:10:32.174",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087151,1733994632184,-800.0,0.00013,2,"2024-12-12T09:10:32.184",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087153,1733994632193,-800.0,0.00013,2,"2024-12-12T09:10:32.193",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087155,1733994632204,-800.0,0.00013,2,"2024-12-12T09:10:32.204",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087156,1733994632213,-600.0,0.00013164,2,"2024-12-12T09:10:32.213",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087157,1733994632224,-154.0,0.00013289,30,"2024-12-12T09:10:32.224",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087158,1733994632234,-185.0,0.00013423,2,"2024-12-12T09:10:32.234",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087159,1733994632244,-200.0,0.00013699,2,"2024-12-12T09:10:32.244",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087160,1733994632254,-440.08,0.00013699,2,"2024-12-12T09:10:32.254",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087161,1733994632267,-618.0,0.000138,2,"2024-12-12T09:10:32.267",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087162,1733994632279,-154.0,0.00013833,30,"2024-12-12T09:10:32.279",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087163,1733994632289,-1782.69,0.00013997,2,"2024-12-12T09:10:32.289",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087164,1733994632298,-151.0,0.00014052,2,"2024-12-12T09:10:32.298",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087165,1733994632308,-500.0,0.00014055,2,"2024-12-12T09:10:32.308",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087166,1733994632317,-500.0,0.00014055,2,"2024-12-12T09:10:32.317",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087167,1733994632327,-420.0,0.00014256,2,"2024-12-12T09:10:32.327",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087168,1733994632337,-618.0,0.000143,2,"2024-12-12T09:10:32.337",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087169,1733994632348,-154.0,0.00014378,30,"2024-12-12T09:10:32.348",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087170,1733994632357,-250.0,0.00014521,2,"2024-12-12T09:10:32.357",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087171,1733994632367,-306.18,0.00014533,2,"2024-12-12T09:10:32.367",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087172,1733994632377,-600.0,0.00014534,2,"2024-12-12T09:10:32.377",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087173,1733994632388,-194.81,0.00014541,2,"2024-12-12T09:10:32.388",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087174,1733994632398,-6864.73795741,0.00014595,2,"2024-12-12T09:10:32.398",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087175,1733994632410,-868.5,0.00014595,2,"2024-12-12T09:10:32.410",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087176,1733994632421,-6354.62979743,0.00014595,2,"2024-12-12T09:10:32.421",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087177,1733994635397,-21603.56224516,0.00014595,2,"2024-12-12T09:10:35.397",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087178,1733994635407,-250.0,0.000146,2,"2024-12-12T09:10:35.407",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087179,1733994635416,-320.0,0.00014682,2,"2024-12-12T09:10:35.416",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087180,1733994635427,-618.0,0.000148,2,"2024-12-12T09:10:35.427",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087181,1733994635438,-500.0,0.00014808,2,"2024-12-12T09:10:35.438",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087182,1733994635447,-500.0,0.00014808,2,"2024-12-12T09:10:35.447",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087184,1733994635457,-154.0,0.00014922,30,"2024-12-12T09:10:35.457",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087185,1733994635467,-150.0,0.00014975,2,"2024-12-12T09:10:35.467",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087187,1733994635477,-200.0,0.00014982,2,"2024-12-12T09:10:35.477",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087190,1733994635487,-500.0,0.00015,2,"2024-12-12T09:10:35.487",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087191,1733994635496,-500.0,0.00015,2,"2024-12-12T09:10:35.496",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087193,1733994635505,-32254.0,0.00015,4,"2024-12-12T09:10:35.505",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087195,1733994635514,-200.0,0.0001502,2,"2024-12-12T09:10:35.514",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087197,1733994635523,-500.0,0.0001502,2,"2024-12-12T09:10:35.523",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087199,1733994635532,-2751.0,0.00015131,2,"2024-12-12T09:10:35.532",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087201,1733994635541,-871.06,0.00015142,7,"2024-12-12T09:10:35.541",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087204,1733994635550,-871.06,0.00015142,7,"2024-12-12T09:10:35.550",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087225,1733994635743,-871.06,0.00015142,7,"2024-12-12T09:10:35.743",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087227,1733994635753,-871.06,0.00015142,7,"2024-12-12T09:10:35.753",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087229,1733994635762,-1332.09,0.00015155,2,"2024-12-12T09:10:35.762",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087231,1733994635771,-4000.0,0.00015165,2,"2024-12-12T09:10:35.771",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087233,1733994635781,-3311.71,0.00015174,2,"2024-12-12T09:10:35.781",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087236,1733994635790,-618.0,0.000153,2,"2024-12-12T09:10:35.790",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087238,1733994635799,-2015.0,0.00015318,2,"2024-12-12T09:10:35.799",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087240,1733994635809,-871.06,0.00015415,7,"2024-12-12T09:10:35.809",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087242,1733994635818,-871.06,0.00015415,7,"2024-12-12T09:10:35.818",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087244,1733994635827,-154.0,0.00015467,30,"2024-12-12T09:10:35.827",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087246,1733994635836,-3780.4527,0.000156,2,"2024-12-12T09:10:35.836",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087247,1733994635846,-1987.08,0.00015603,2,"2024-12-12T09:10:35.846",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087248,1733994635856,-587.0,0.00015634,2,"2024-12-12T09:10:35.856",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087249,1733994635865,-871.06,0.00015689,7,"2024-12-12T09:10:35.865",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087250,1733994635874,-871.06,0.00015689,7,"2024-12-12T09:10:35.874",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087251,1733994635884,-207.7866531,0.00015699,2,"2024-12-12T09:10:35.884",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087252,1733994635893,-500.0,0.00015699,2,"2024-12-12T09:10:35.893",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087253,1733994635903,-500.0,0.00015699,2,"2024-12-12T09:10:35.903",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087254,1733994635912,-500.0,0.00015699,2,"2024-12-12T09:10:35.912",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087255,1733994635922,-500.0,0.00015699,2,"2024-12-12T09:10:35.922",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087256,1733994635931,-500.0,0.00015699,2,"2024-12-12T09:10:35.931",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087257,1733994635941,-500.0,0.00015699,2,"2024-12-12T09:10:35.941",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087258,1733994635951,-500.0,0.00015699,2,"2024-12-12T09:10:35.951",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087259,1733994635960,-500.0,0.00015699,2,"2024-12-12T09:10:35.960",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087260,1733994635973,-609.80643876,0.00015699,2,"2024-12-12T09:10:35.973",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087261,1733994635983,-472.49329772,0.00015699,2,"2024-12-12T09:10:35.983",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087262,1733994635993,-500.0,0.00015699,2,"2024-12-12T09:10:35.993",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087263,1733994636002,-500.0,0.00015699,2,"2024-12-12T09:10:36.002",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087264,1733994636011,-618.0,0.000158,3,"2024-12-12T09:10:36.011",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087265,1733994636021,-600.0,0.00015904,2,"2024-12-12T09:10:36.021",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087266,1733994636030,-871.06,0.00015962,7,"2024-12-12T09:10:36.030",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087267,1733994636039,-739.90116526,0.00015962,7,"2024-12-12T09:10:36.039",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087269,1733994638206,-131.15883474,0.00015962,7,"2024-12-12T09:10:38.206",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087270,1733994638215,-262.53214004,0.00016,2,"2024-12-12T09:10:38.215",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087271,1733994638227,-1002.63526089,0.00016,2,"2024-12-12T09:10:38.227",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087272,1733994638317,-1120.58652609,0.00015643,2,"2024-12-12T09:10:38.317",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087273,1733994638327,-734.83259907,0.00016,2,"2024-12-12T09:10:38.327",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087274,1733994638335,-2000.0,0.0001601,2,"2024-12-12T09:10:38.335",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087275,1733994638343,-154.0,0.00016011,30,"2024-12-12T09:10:38.343",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087276,1733994638352,-3663.099066,0.0001602,2,"2024-12-12T09:10:38.352",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087277,1733994638360,-1536.979,0.00016032,2,"2024-12-12T09:10:38.360",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087278,1733994638368,-9999.99,0.00016116,2,"2024-12-12T09:10:38.368",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087279,1733994638376,-430.936,0.0001615,2,"2024-12-12T09:10:38.376",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087280,1733994638384,-2000.0,0.00016219,2,"2024-12-12T09:10:38.384",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087281,1733994638392,-500.0,0.00016219,2,"2024-12-12T09:10:38.392",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087282,1733994638400,-200.0,0.00016219,2,"2024-12-12T09:10:38.400",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087283,1733994638408,-871.06,0.00016235,7,"2024-12-12T09:10:38.408",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087284,1733994638416,-871.06,0.00016235,7,"2024-12-12T09:10:38.416",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087285,1733994638424,-1782.69,0.00016261,2,"2024-12-12T09:10:38.424",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087286,1733994638433,-250.0,0.00016282,2,"2024-12-12T09:10:38.433",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087288,1733994638442,-1000.0,0.00016282,2,"2024-12-12T09:10:38.442",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087290,1733994638451,-618.0,0.000163,3,"2024-12-12T09:10:38.451",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087292,1733994638460,-500.0,0.00016437,2,"2024-12-12T09:10:38.460",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087294,1733994638469,-500.0,0.00016437,2,"2024-12-12T09:10:38.469",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087296,1733994638480,-500.0,0.00016437,2,"2024-12-12T09:10:38.480",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087298,1733994638488,-500.0,0.00016437,2,"2024-12-12T09:10:38.488",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087300,1733994638497,-500.0,0.00016437,2,"2024-12-12T09:10:38.497",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087302,1733994638506,-8735.952,0.000165,2,"2024-12-12T09:10:38.506",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087304,1733994638515,-871.06,0.00016508,7,"2024-12-12T09:10:38.515",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087306,1733994638523,-871.06,0.00016508,7,"2024-12-12T09:10:38.523",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087308,1733994638531,-154.0,0.00016556,30,"2024-12-12T09:10:38.531",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087310,1733994638540,-500.0,0.00016599,2,"2024-12-12T09:10:38.540",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087312,1733994638548,-478.04890346,0.00016599,2,"2024-12-12T09:10:38.548",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087314,1733994638556,-500.0,0.00016599,2,"2024-12-12T09:10:38.556",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087315,1733994638564,-500.0,0.00016599,2,"2024-12-12T09:10:38.564",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087316,1733994638573,-500.0,0.00016599,2,"2024-12-12T09:10:38.573",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087317,1733994638582,-1479.26,0.00016599,2,"2024-12-12T09:10:38.582",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087318,1733994638591,-500.0,0.00016599,2,"2024-12-12T09:10:38.591",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087319,1733994638600,-500.0,0.00016599,2,"2024-12-12T09:10:38.600",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087320,1733994638609,-500.0,0.00016599,2,"2024-12-12T09:10:38.609",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087321,1733994638619,-4095.03,0.000166,31,"2024-12-12T09:10:38.619",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087322,1733994638628,-4095.03,0.000166,31,"2024-12-12T09:10:38.628",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087323,1733994638637,-609.32590568,0.000166,31,"2024-12-12T09:10:38.637",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087324,1733994638649,-3485.70409432,0.000166,31,"2024-12-12T09:10:38.649",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087325,1733994638658,-4095.03,0.000166,31,"2024-12-12T09:10:38.658",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087326,1733994638668,-4095.03,0.000166,31,"2024-12-12T09:10:38.668",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087327,1733994638677,-4095.03,0.000166,31,"2024-12-12T09:10:38.677",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087328,1733994638686,-4095.03,0.000166,31,"2024-12-12T09:10:38.686",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087329,1733994638695,-1296.49590111,0.000166,31,"2024-12-12T09:10:38.695",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087330,1733994638706,-307.93352914,0.000166,31,"2024-12-12T09:10:38.706",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087331,1733994638717,-2490.60056975,0.000166,31,"2024-12-12T09:10:38.717",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087332,1733994638729,-4095.03,0.000166,31,"2024-12-12T09:10:38.729",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087333,1733994638738,-4095.03,0.000166,31,"2024-12-12T09:10:38.738",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087334,1733994638755,-4095.03,0.000166,31,"2024-12-12T09:10:38.755",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087335,1733994638765,-3013.66707277,0.000166,31,"2024-12-12T09:10:38.765",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087336,1733994638777,-1081.36292723,0.000166,31,"2024-12-12T09:10:38.777",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087337,1733994638786,-898.63707277,0.000166,31,"2024-12-12T09:10:38.786",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087346,1733994640184,-1039.68586,0.000166,31,"2024-12-12T09:10:40.184",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087347,1733994640403,-2043.6,0.000166,31,"2024-12-12T09:10:40.403",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087348,1733994640461,-113.10706723,0.000166,31,"2024-12-12T09:10:40.461",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087349,1733994640473,-796.16292647,0.000166,31,"2024-12-12T09:10:40.473",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087369,1733994643447,-3298.86707353,0.000166,31,"2024-12-12T09:10:43.447",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087370,1733994643456,-4095.03,0.000166,31,"2024-12-12T09:10:43.456",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087371,1733994643466,-4095.03,0.000166,31,"2024-12-12T09:10:43.466",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087372,1733994643480,-1257.71,0.00016658,30,"2024-12-12T09:10:43.480",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087373,1733994643490,-5000.0,0.000167,2,"2024-12-12T09:10:43.490",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087374,1733994643500,-175.42,0.00016712,2,"2024-12-12T09:10:43.500",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087375,1733994643515,-871.06,0.00016781,7,"2024-12-12T09:10:43.515",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087376,1733994643524,-871.06,0.00016781,7,"2024-12-12T09:10:43.524",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087377,1733994643534,-618.0,0.000168,4,"2024-12-12T09:10:43.534",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087378,1733994643544,-5019.0,0.000168,2,"2024-12-12T09:10:43.544",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087379,1733994643553,-807.76,0.00016813,2,"2024-12-12T09:10:43.553",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087380,1733994643562,-190.26972,0.0001683,2,"2024-12-12T09:10:43.562",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087381,1733994643571,-200.0,0.00016855,2,"2024-12-12T09:10:43.571",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087383,1733994643580,-428.15146824,0.00016885,2,"2024-12-12T09:10:43.580",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087384,1733994643589,-440.08,0.00016895,2,"2024-12-12T09:10:43.589",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087385,1733994643598,-500.0,0.00016987,2,"2024-12-12T09:10:43.598",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087386,1733994643608,-500.0,0.00016987,2,"2024-12-12T09:10:43.608",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087387,1733994643617,-500.0,0.00016987,2,"2024-12-12T09:10:43.617",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087388,1733994643626,-500.0,0.00016987,2,"2024-12-12T09:10:43.626",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087389,1733994643635,-500.0,0.00016987,2,"2024-12-12T09:10:43.635",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087390,1733994643644,-1234.47,0.00016987,2,"2024-12-12T09:10:43.644",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087391,1733994643653,-5827.4986213,0.00016988,2,"2024-12-12T09:10:43.653",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087392,1733994643662,-186.2940995,0.00016988,2,"2024-12-12T09:10:43.662",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087393,1733994643671,-500.0,0.00016999,2,"2024-12-12T09:10:43.671",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087394,1733994643680,-500.0,0.00016999,2,"2024-12-12T09:10:43.680",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087395,1733994643689,-500.0,0.00016999,2,"2024-12-12T09:10:43.689",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087396,1733994643698,-380.04341088,0.00016999,2,"2024-12-12T09:10:43.698",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087397,1733994643707,-872.91,0.00016999,2,"2024-12-12T09:10:43.707",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087398,1733994643716,-500.0,0.00016999,2,"2024-12-12T09:10:43.716",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087400,1733994643728,-500.0,0.00016999,2,"2024-12-12T09:10:43.728",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087402,1733994643738,-500.0,0.00016999,2,"2024-12-12T09:10:43.738",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087404,1733994643747,-500.0,0.00016999,2,"2024-12-12T09:10:43.747",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087406,1733994643756,-500.0,0.00016999,2,"2024-12-12T09:10:43.756",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087407,1733994643766,-500.0,0.00016999,2,"2024-12-12T09:10:43.766",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087409,1733994643775,-500.0,0.00016999,2,"2024-12-12T09:10:43.775",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087411,1733994643785,-500.0,0.00016999,2,"2024-12-12T09:10:43.785",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087412,1733994643793,-500.0,0.00016999,2,"2024-12-12T09:10:43.793",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087414,1733994643803,-478.52650549,0.00016999,2,"2024-12-12T09:10:43.803",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087416,1733994643812,-500.0,0.00016999,2,"2024-12-12T09:10:43.812",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087418,1733994643821,-500.0,0.00016999,2,"2024-12-12T09:10:43.821",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087420,1733994643831,-500.0,0.00016999,2,"2024-12-12T09:10:43.831",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087422,1733994643840,-500.0,0.00016999,2,"2024-12-12T09:10:43.840",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087424,1733994643850,-500.0,0.00016999,2,"2024-12-12T09:10:43.850",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087426,1733994643859,-500.0,0.00016999,2,"2024-12-12T09:10:43.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087428,1733994643868,-500.0,0.00016999,2,"2024-12-12T09:10:43.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087430,1733994643877,-500.0,0.00016999,2,"2024-12-12T09:10:43.877",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087432,1733994643886,-500.0,0.00016999,2,"2024-12-12T09:10:43.886",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087434,1733994643895,-13652.24288599,0.00017,2,"2024-12-12T09:10:43.895",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087436,1733994643904,-550.0,0.00017,2,"2024-12-12T09:10:43.904",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087437,1733994643913,-550.0,0.00017,2,"2024-12-12T09:10:43.913",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087439,1733994643922,-16000.0,0.00017,2,"2024-12-12T09:10:43.922",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087441,1733994643932,-150.0,0.00017,2,"2024-12-12T09:10:43.932",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087443,1733994643941,-150.0,0.00017,2,"2024-12-12T09:10:43.941",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087445,1733994643950,-150.0,0.00017,2,"2024-12-12T09:10:43.950",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087447,1733994643960,-150.0,0.00017,2,"2024-12-12T09:10:43.960",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087449,1733994643970,-150.0,0.00017,2,"2024-12-12T09:10:43.970",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087451,1733994643983,-150.0,0.00017,2,"2024-12-12T09:10:43.983",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087453,1733994643994,-180.41130699,0.00017,2,"2024-12-12T09:10:43.994",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087455,1733994644003,-871.06,0.00017055,7,"2024-12-12T09:10:44.003",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087457,1733994644012,-871.06,0.00017055,7,"2024-12-12T09:10:44.012",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087459,1733994644021,-154.0,0.000171,30,"2024-12-12T09:10:44.021",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087460,1733994644030,-823.0,0.00017145,2,"2024-12-12T09:10:44.030",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087462,1733994644039,-150.0,0.00017189,2,"2024-12-12T09:10:44.039",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087464,1733994644048,-300.121217,0.00017198,2,"2024-12-12T09:10:44.048",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087466,1733994644057,-600.0,0.00017274,2,"2024-12-12T09:10:44.057",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087468,1733994644067,-618.0,0.000173,4,"2024-12-12T09:10:44.067",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087470,1733994644076,-871.06,0.00017328,7,"2024-12-12T09:10:44.076",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087472,1733994644086,-871.06,0.00017328,7,"2024-12-12T09:10:44.086",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087474,1733994644094,-190.26972,0.0001733,2,"2024-12-12T09:10:44.094",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087476,1733994644104,-300.121217,0.00017498,3,"2024-12-12T09:10:44.104",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087478,1733994644113,-536.54831356,0.00017523,2,"2024-12-12T09:10:44.113",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087480,1733994644122,-500.0,0.00017523,2,"2024-12-12T09:10:44.122",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087482,1733994644133,-500.0,0.00017523,2,"2024-12-12T09:10:44.133",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087484,1733994644142,-500.0,0.00017523,2,"2024-12-12T09:10:44.142",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087485,1733994644151,-500.0,0.00017523,2,"2024-12-12T09:10:44.151",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087487,1733994644160,-500.0,0.00017523,2,"2024-12-12T09:10:44.160",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087489,1733994644169,-410.66758775,0.00017523,2,"2024-12-12T09:10:44.169",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087491,1733994644179,-500.0,0.00017523,2,"2024-12-12T09:10:44.179",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087493,1733994644188,-351.43,0.00017523,2,"2024-12-12T09:10:44.188",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087495,1733994644197,-243.70177176,0.00017523,2,"2024-12-12T09:10:44.197",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087497,1733994644207,-500.0,0.00017523,2,"2024-12-12T09:10:44.207",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087499,1733994644216,-500.0,0.00017523,2,"2024-12-12T09:10:44.216",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087501,1733994644228,-500.0,0.00017523,2,"2024-12-12T09:10:44.228",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087503,1733994644237,-500.0,0.00017523,2,"2024-12-12T09:10:44.237",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087505,1733994644246,-500.0,0.00017523,2,"2024-12-12T09:10:44.246",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087507,1733994644255,-500.0,0.00017523,2,"2024-12-12T09:10:44.255",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087508,1733994644265,-500.0,0.00017523,2,"2024-12-12T09:10:44.265",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087509,1733994644279,-382.8,0.00017523,2,"2024-12-12T09:10:44.279",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087510,1733994644294,-500.57645478,0.00017523,2,"2024-12-12T09:10:44.294",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087511,1733994644303,-500.0,0.00017523,2,"2024-12-12T09:10:44.303",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087512,1733994644313,-500.0,0.00017523,2,"2024-12-12T09:10:44.313",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087513,1733994644322,-500.0,0.00017523,2,"2024-12-12T09:10:44.322",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087514,1733994644331,-500.0,0.00017523,2,"2024-12-12T09:10:44.331",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087515,1733994644341,-500.0,0.00017523,2,"2024-12-12T09:10:44.341",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087516,1733994644350,-500.0,0.00017523,2,"2024-12-12T09:10:44.350",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087517,1733994644358,-508.20322531,0.00017523,2,"2024-12-12T09:10:44.358",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087518,1733994644368,-500.0,0.00017523,2,"2024-12-12T09:10:44.368",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087519,1733994644377,-453.1662248,0.00017523,2,"2024-12-12T09:10:44.377",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087520,1733994644389,-46.8337752,0.00017523,2,"2024-12-12T09:10:44.389",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087521,1733994644399,-500.0,0.00017523,2,"2024-12-12T09:10:44.399",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087522,1733994644408,-500.0,0.00017523,2,"2024-12-12T09:10:44.408",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087523,1733994644417,-500.0,0.00017523,2,"2024-12-12T09:10:44.417",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087524,1733994644426,-500.0,0.00017523,2,"2024-12-12T09:10:44.426",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087525,1733994644435,-500.0,0.00017523,2,"2024-12-12T09:10:44.435",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087526,1733994644444,-500.0,0.00017523,2,"2024-12-12T09:10:44.444",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087527,1733994644454,-500.0,0.00017523,2,"2024-12-12T09:10:44.454",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087528,1733994644463,-500.0,0.00017523,2,"2024-12-12T09:10:44.463",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087529,1733994644472,-500.0,0.00017523,2,"2024-12-12T09:10:44.472",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087530,1733994644484,-500.0,0.00017523,2,"2024-12-12T09:10:44.484",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087531,1733994644494,-500.0,0.00017523,2,"2024-12-12T09:10:44.494",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087532,1733994644503,-500.0,0.00017523,2,"2024-12-12T09:10:44.503",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087533,1733994644513,-500.0,0.00017523,2,"2024-12-12T09:10:44.513",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087534,1733994644522,-500.0,0.00017523,2,"2024-12-12T09:10:44.522",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087535,1733994644531,-854.59,0.00017523,2,"2024-12-12T09:10:44.531",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087536,1733994644540,-500.0,0.00017523,2,"2024-12-12T09:10:44.540",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087537,1733994644549,-298.1684149,0.00017523,2,"2024-12-12T09:10:44.549",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087538,1733994644558,-500.0,0.00017523,2,"2024-12-12T09:10:44.558",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087539,1733994644567,-500.0,0.00017523,2,"2024-12-12T09:10:44.567",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087540,1733994644576,-500.0,0.00017523,2,"2024-12-12T09:10:44.576",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087541,1733994644585,-500.0,0.00017523,2,"2024-12-12T09:10:44.585",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087542,1733994644594,-500.0,0.00017523,2,"2024-12-12T09:10:44.594",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087543,1733994644603,-500.0,0.00017523,2,"2024-12-12T09:10:44.603",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087544,1733994644612,-500.0,0.00017523,2,"2024-12-12T09:10:44.612",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087545,1733994644621,-500.0,0.00017523,2,"2024-12-12T09:10:44.621",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087546,1733994644631,-500.0,0.00017523,2,"2024-12-12T09:10:44.631",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087547,1733994644641,-1604.31,0.00017523,2,"2024-12-12T09:10:44.641",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087548,1733994644650,-500.0,0.00017523,2,"2024-12-12T09:10:44.650",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087549,1733994644659,-500.0,0.00017523,2,"2024-12-12T09:10:44.659",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087550,1733994644668,-500.0,0.00017523,2,"2024-12-12T09:10:44.668",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087551,1733994644677,-500.0,0.00017523,2,"2024-12-12T09:10:44.677",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087552,1733994644687,-500.0,0.00017523,2,"2024-12-12T09:10:44.687",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087553,1733994644696,-500.0,0.00017523,2,"2024-12-12T09:10:44.696",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087554,1733994644705,-500.0,0.00017523,2,"2024-12-12T09:10:44.705",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087555,1733994644714,-500.0,0.00017523,2,"2024-12-12T09:10:44.714",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087556,1733994644726,-1544.93,0.00017523,2,"2024-12-12T09:10:44.726",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087557,1733994644735,-500.0,0.00017523,2,"2024-12-12T09:10:44.735",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087558,1733994644744,-500.0,0.00017523,2,"2024-12-12T09:10:44.744",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087559,1733994644754,-500.0,0.00017523,2,"2024-12-12T09:10:44.754",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087560,1733994644763,-500.0,0.00017523,2,"2024-12-12T09:10:44.763",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087561,1733994644772,-500.0,0.00017523,2,"2024-12-12T09:10:44.772",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087562,1733994644784,-500.0,0.00017523,2,"2024-12-12T09:10:44.784",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087563,1733994644794,-500.0,0.00017523,2,"2024-12-12T09:10:44.794",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087564,1733994644803,-500.0,0.00017523,2,"2024-12-12T09:10:44.803",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087565,1733994644813,-500.0,0.00017523,2,"2024-12-12T09:10:44.813",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087566,1733994644822,-500.0,0.00017523,2,"2024-12-12T09:10:44.822",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087567,1733994644831,-500.0,0.00017523,2,"2024-12-12T09:10:44.831",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087568,1733994644840,-500.0,0.00017523,2,"2024-12-12T09:10:44.840",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087569,1733994644850,-500.0,0.00017523,2,"2024-12-12T09:10:44.850",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087570,1733994644859,-500.0,0.00017523,2,"2024-12-12T09:10:44.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087571,1733994644868,-500.0,0.00017523,2,"2024-12-12T09:10:44.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087572,1733994644878,-500.0,0.00017523,2,"2024-12-12T09:10:44.878",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087573,1733994644888,-500.0,0.00017523,2,"2024-12-12T09:10:44.888",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087574,1733994644898,-1000.0,0.00017523,2,"2024-12-12T09:10:44.898",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087575,1733994644907,-500.0,0.00017523,2,"2024-12-12T09:10:44.907",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087576,1733994644916,-500.0,0.00017523,2,"2024-12-12T09:10:44.916",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087577,1733994644925,-500.0,0.00017523,2,"2024-12-12T09:10:44.925",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087578,1733994644934,-5001.24188217,0.00017524,2,"2024-12-12T09:10:44.934",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087579,1733994644944,-5000.0,0.00017524,2,"2024-12-12T09:10:44.944",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087580,1733994644956,-5000.0,0.00017524,2,"2024-12-12T09:10:44.956",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087581,1733994644966,-5000.0,0.00017524,2,"2024-12-12T09:10:44.966",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087582,1733994644978,-5000.0,0.00017524,2,"2024-12-12T09:10:44.978",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087583,1733994644987,-1600.0,0.00017534,2,"2024-12-12T09:10:44.987",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087584,1733994644996,-366.6054148,0.00017548,2,"2024-12-12T09:10:44.996",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087585,1733994645006,-500.0,0.00017548,2,"2024-12-12T09:10:45.006",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087586,1733994645015,-151.0,0.00017565,2,"2024-12-12T09:10:45.015",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087587,1733994645025,-1315.83,0.000176,7,"2024-12-12T09:10:45.025",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087588,1733994645034,-871.06,0.00017601,7,"2024-12-12T09:10:45.034",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087589,1733994645043,-871.06,0.00017601,7,"2024-12-12T09:10:45.043",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087590,1733994645053,-154.0,0.00017644,30,"2024-12-12T09:10:45.053",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087591,1733994645064,-300.0,0.00017651,2,"2024-12-12T09:10:45.064",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087592,1733994645073,-166.77051298,0.00017714,2,"2024-12-12T09:10:45.073",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087593,1733994645086,-889.22948702,0.00017714,2,"2024-12-12T09:10:45.086",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087594,1733994645095,-300.121217,0.00017798,2,"2024-12-12T09:10:45.095",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087595,1733994645104,-618.0,0.000178,5,"2024-12-12T09:10:45.104",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087596,1733994645113,-250.0,0.00017874,2,"2024-12-12T09:10:45.113",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087597,1733994645123,-4000.0,0.00017874,30,"2024-12-12T09:10:45.123",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087598,1733994645132,-20.42017012,0.00017874,7,"2024-12-12T09:10:45.132",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087599,1733994645155,-850.63982988,0.00017874,7,"2024-12-12T09:10:45.155",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087600,1733994645164,-214.56877913,0.00017874,7,"2024-12-12T09:10:45.164",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087615,1733994646385,-656.49122087,0.00017874,7,"2024-12-12T09:10:46.385",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087616,1733994646394,-190.26972,0.0001795,2,"2024-12-12T09:10:46.394",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087617,1733994646403,-2192.00445913,0.00018,30,"2024-12-12T09:10:46.403",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087619,1733994673707,319.91561129,0.00010974,2,"2024-12-12T09:11:13.707",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087620,1733994673972,319.91561129,0.00010992,2,"2024-12-12T09:11:13.972",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087621,1733994674260,319.91561129,0.0001097,2,"2024-12-12T09:11:14.260",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087622,1733994674532,319.91561129,0.00010984,2,"2024-12-12T09:11:14.532",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087623,1733994674798,319.91561129,0.00010974,2,"2024-12-12T09:11:14.798",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087624,1733994759974,263.16,0.000123,2,"2024-12-12T09:12:39.974",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087625,1733994903211,154.0,0.000123,30,"2024-12-12T09:15:03.211",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087626,1733994945363,647.40125996,0.00012964,2,"2024-12-12T09:15:45.363",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087627,1733994945634,236.85,0.000124,2,"2024-12-12T09:15:45.634",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087628,1733995130865,213.16,0.000128,2,"2024-12-12T09:18:50.865",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087634,1733995202992,150.0,0.000123,30,"2024-12-12T09:20:02.992",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087636,1733995316994,191.85,0.000128,2,"2024-12-12T09:21:56.994",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087638,1733995502902,150.0,0.000123,30,"2024-12-12T09:25:02.902",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087639,1733995503087,172.66,0.000128,2,"2024-12-12T09:25:03.087",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087640,1733995508870,725425.42364096,0.0001,2,"2024-12-12T09:25:08.870",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087641,1733995523816,-800.0,0.00013,2,"2024-12-12T09:25:23.816",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087642,1733995523842,-800.0,0.00013,2,"2024-12-12T09:25:23.842",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087643,1733995523867,-800.0,0.00013,2,"2024-12-12T09:25:23.867",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087644,1733995523892,-800.0,0.00013,2,"2024-12-12T09:25:23.892",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087645,1733995523917,-800.0,0.00013,2,"2024-12-12T09:25:23.917",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087646,1733995523941,-800.0,0.00013,2,"2024-12-12T09:25:23.941",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087647,1733995540393,1146.4641656,0.0001274,2,"2024-12-12T09:25:40.393",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087652,1733995591217,8737.57618414,0.000107,2,"2024-12-12T09:26:31.217",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087653,1733995688647,155.39,0.000128,2,"2024-12-12T09:28:08.647",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087661,1733995803167,188.0,0.000128,30,"2024-12-12T09:30:03.167",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087668,1733995832477,-417.602367,0.00013039,2,"2024-12-12T09:30:32.477",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087669,1733995832487,-275.67,0.00013064,2,"2024-12-12T09:30:32.487",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087670,1733995832498,-188.0,0.00013284,30,"2024-12-12T09:30:32.498",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087671,1733995832509,-417.602367,0.00013663,2,"2024-12-12T09:30:32.509",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087672,1733995832520,-417.602367,0.00013698,2,"2024-12-12T09:30:32.520",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087673,1733995832530,-314.34,0.00013699,2,"2024-12-12T09:30:32.530",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087674,1733995832540,-188.0,0.00013768,30,"2024-12-12T09:30:32.540",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087675,1733995832551,-1577.24,0.00013845,2,"2024-12-12T09:30:32.551",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087679,1733995832850,-417.602367,0.00013899,2,"2024-12-12T09:30:32.850",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087681,1733995832863,-151.0,0.00014142,2,"2024-12-12T09:30:32.863",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087683,1733995832873,-500.0,0.00014164,2,"2024-12-12T09:30:32.873",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087684,1733995832883,-500.0,0.00014164,2,"2024-12-12T09:30:32.883",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087685,1733995832892,-188.0,0.00014253,30,"2024-12-12T09:30:32.892",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087686,1733995832902,-188.0,0.00014737,30,"2024-12-12T09:30:32.902",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087687,1733995832911,-150.0,0.00014906,2,"2024-12-12T09:30:32.911",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087688,1733995832921,-417.602367,0.00014999,2,"2024-12-12T09:30:32.921",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087690,1733995832931,-417.602367,0.00015054,2,"2024-12-12T09:30:32.931",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087692,1733995832941,-188.0,0.00015221,30,"2024-12-12T09:30:32.941",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087694,1733995832950,-153.09,0.00015513,2,"2024-12-12T09:30:32.950",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087695,1733995832960,-500.0,0.00015534,2,"2024-12-12T09:30:32.960",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087696,1733995832970,-500.0,0.00015535,2,"2024-12-12T09:30:32.970",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087697,1733995832979,-417.602367,0.00015699,2,"2024-12-12T09:30:32.979",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087698,1733995832988,-188.0,0.00015705,30,"2024-12-12T09:30:32.988",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087699,1733995832996,-250.0,0.00015749,2,"2024-12-12T09:30:32.996",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087700,1733995833005,-300.0,0.0001577,2,"2024-12-12T09:30:33.005",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087701,1733995833014,-2751.0,0.00015771,2,"2024-12-12T09:30:33.014",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087702,1733995833022,-250.0,0.00015771,2,"2024-12-12T09:30:33.022",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087703,1733995833032,-151.06,0.00015906,2,"2024-12-12T09:30:33.032",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087704,1733995833042,-200.0,0.00016001,2,"2024-12-12T09:30:33.042",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087705,1733995833052,-200.0,0.00016046,2,"2024-12-12T09:30:33.052",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087706,1733995833063,-1577.24,0.00016109,2,"2024-12-12T09:30:33.063",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087707,1733995833073,-15593.391,0.00016116,2,"2024-12-12T09:30:33.073",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087708,1733995833083,-6126.06,0.00016116,2,"2024-12-12T09:30:33.083",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087709,1733995833093,-188.0,0.00016189,30,"2024-12-12T09:30:33.093",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087710,1733995833102,-500.0,0.00016301,2,"2024-12-12T09:30:33.102",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087711,1733995833113,-366.0,0.00016301,2,"2024-12-12T09:30:33.113",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087712,1733995833122,-4146.63,0.0001633,2,"2024-12-12T09:30:33.122",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087713,1733995833132,-1000.0,0.00016403,2,"2024-12-12T09:30:33.132",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087714,1733995833141,-250.0,0.00016403,2,"2024-12-12T09:30:33.141",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087715,1733995833150,-500.0,0.00016579,14,"2024-12-12T09:30:33.150",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087716,1733995833160,-500.0,0.00016588,14,"2024-12-12T09:30:33.160",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087717,1733995833170,-500.0,0.00016596,14,"2024-12-12T09:30:33.170",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087718,1733995833179,-3440.15,0.000166,31,"2024-12-12T09:30:33.179",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087719,1733995833191,-3440.15,0.000166,31,"2024-12-12T09:30:33.191",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087720,1733995833201,-3440.15,0.000166,31,"2024-12-12T09:30:33.201",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087721,1733995833211,-3440.15,0.000166,31,"2024-12-12T09:30:33.211",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087722,1733995833222,-3440.15,0.000166,31,"2024-12-12T09:30:33.222",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087723,1733995833232,-3440.15,0.000166,31,"2024-12-12T09:30:33.232",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087724,1733995833242,-3440.15,0.000166,31,"2024-12-12T09:30:33.242",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087725,1733995833252,-3440.15,0.000166,31,"2024-12-12T09:30:33.252",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087726,1733995833262,-3440.15,0.000166,31,"2024-12-12T09:30:33.262",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087727,1733995833272,-3440.15,0.000166,31,"2024-12-12T09:30:33.272",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087728,1733995833281,-3440.15,0.000166,31,"2024-12-12T09:30:33.281",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087729,1733995833291,-3440.15,0.000166,31,"2024-12-12T09:30:33.291",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087730,1733995833302,-3440.15,0.000166,31,"2024-12-12T09:30:33.302",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087731,1733995833311,-3440.15,0.000166,31,"2024-12-12T09:30:33.311",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087732,1733995833320,-3440.15,0.000166,31,"2024-12-12T09:30:33.320",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087733,1733995833329,-3440.15,0.000166,31,"2024-12-12T09:30:33.329",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087734,1733995833338,-500.0,0.00016605,14,"2024-12-12T09:30:33.338",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087735,1733995833348,-500.0,0.00016614,14,"2024-12-12T09:30:33.348",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087736,1733995833357,-500.0,0.00016623,14,"2024-12-12T09:30:33.357",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087737,1733995833366,-500.0,0.00016632,14,"2024-12-12T09:30:33.366",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087738,1733995833375,-500.0,0.0001664,14,"2024-12-12T09:30:33.375",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087739,1733995833384,-4000.0,0.00016648,2,"2024-12-12T09:30:33.384",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087740,1733995833393,-500.0,0.00016649,14,"2024-12-12T09:30:33.393",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087741,1733995833402,-1194.82,0.00016658,30,"2024-12-12T09:30:33.402",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087742,1733995833411,-500.0,0.00016658,14,"2024-12-12T09:30:33.411",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087743,1733995833420,-188.0,0.00016674,30,"2024-12-12T09:30:33.420",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087744,1733995833429,-5002.0,0.000167,2,"2024-12-12T09:30:33.429",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087745,1733995833440,-175.42,0.00016712,2,"2024-12-12T09:30:33.440",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087746,1733995833449,-2000.0,0.00016748,2,"2024-12-12T09:30:33.449",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087747,1733995833459,-500.0,0.00016748,2,"2024-12-12T09:30:33.459",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087748,1733995833469,-314.34,0.00016895,2,"2024-12-12T09:30:33.469",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087749,1733995833479,-500.0,0.00016904,2,"2024-12-12T09:30:33.479",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087750,1733995833489,-500.0,0.00016904,2,"2024-12-12T09:30:33.489",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087751,1733995833499,-500.0,0.00016986,2,"2024-12-12T09:30:33.499",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087752,1733995833509,-519.99965801,0.00016986,2,"2024-12-12T09:30:33.509",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087753,1733995833518,-500.0,0.00016986,2,"2024-12-12T09:30:33.518",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087754,1733995833529,-412.922,0.0001705,2,"2024-12-12T09:30:33.529",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087755,1733995833543,-188.0,0.00017158,30,"2024-12-12T09:30:33.543",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087756,1733995833553,-215.0,0.00017246,2,"2024-12-12T09:30:33.553",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087757,1733995833562,-1600.0,0.00017534,2,"2024-12-12T09:30:33.562",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087758,1733995833572,-419.23164598,0.00017625,2,"2024-12-12T09:30:33.572",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087759,1733995833581,-188.0,0.00017642,30,"2024-12-12T09:30:33.581",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087760,1733995833590,-151.0,0.00017677,2,"2024-12-12T09:30:33.590",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087761,1733995833600,-466.19,0.000177,7,"2024-12-12T09:30:33.600",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087762,1733995833609,-386.71855,0.0001777,2,"2024-12-12T09:30:33.609",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087763,1733995833619,-3871.6850182,0.00017988,2,"2024-12-12T09:30:33.619",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087764,1733995833631,-155.2450829,0.00017988,2,"2024-12-12T09:30:33.631",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087765,1733995833641,-5836.5185076,0.00017988,2,"2024-12-12T09:30:33.641",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087766,1733995833650,-2514.1404285,0.00017988,2,"2024-12-12T09:30:33.650",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087767,1733995833660,-2836.07687,0.00018,30,"2024-12-12T09:30:33.660",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087768,1733995833670,-3195.7445349,0.00018,2,"2024-12-12T09:30:33.670",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087769,1733995833680,-1130.96057634,0.00018,2,"2024-12-12T09:30:33.680",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087770,1733995833690,-5611.79493864,0.00018,2,"2024-12-12T09:30:33.690",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087771,1733995833706,-1029.42208202,0.00018,2,"2024-12-12T09:30:33.706",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087772,1733995833717,-1173.28820587,0.00018,3,"2024-12-12T09:30:33.717",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087773,1733995833726,-152.89664232,0.00018,2,"2024-12-12T09:30:33.726",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087774,1733995833736,-2191.28,0.00018,3,"2024-12-12T09:30:33.736",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087775,1733995833745,-1229.583,0.00018,2,"2024-12-12T09:30:33.745",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087776,1733995833755,-5385.65068132,0.00018,3,"2024-12-12T09:30:33.755",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087777,1733995833765,-501.00198,0.00018,2,"2024-12-12T09:30:33.765",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087778,1733995833775,-23553.93826714,0.00018,2,"2024-12-12T09:30:33.775",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087779,1733995833786,-12120.0,0.00018,30,"2024-12-12T09:30:33.786",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087780,1733995833795,-300.0,0.00018057,2,"2024-12-12T09:30:33.795",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087781,1733995833805,-1691.71827467,0.000181,2,"2024-12-12T09:30:33.805",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087782,1733995833815,-188.0,0.00018126,30,"2024-12-12T09:30:33.815",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087783,1733995833825,-1600.0,0.00018183,2,"2024-12-12T09:30:33.825",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087784,1733995833835,-300.121217,0.00018198,3,"2024-12-12T09:30:33.835",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087785,1733995833845,-386.71855,0.0001826,2,"2024-12-12T09:30:33.845",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087786,1733995833856,-618.0,0.000183,6,"2024-12-12T09:30:33.856",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087787,1733995833866,-500.0,0.00018355,2,"2024-12-12T09:30:33.866",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087788,1733995833876,-336.79,0.00018355,2,"2024-12-12T09:30:33.876",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087789,1733995833886,-500.0,0.00018355,2,"2024-12-12T09:30:33.886",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087790,1733995833895,-818.98,0.00018355,2,"2024-12-12T09:30:33.895",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087791,1733995833905,-500.0,0.00018355,2,"2024-12-12T09:30:33.905",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087792,1733995833914,-500.0,0.00018355,2,"2024-12-12T09:30:33.914",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087793,1733995833923,-560.7,0.00018355,2,"2024-12-12T09:30:33.923",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087794,1733995833933,-500.0,0.00018355,2,"2024-12-12T09:30:33.933",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087795,1733995833944,-500.0,0.00018355,2,"2024-12-12T09:30:33.944",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087796,1733995833953,-500.0,0.00018355,2,"2024-12-12T09:30:33.953",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087797,1733995833962,-500.0,0.00018355,2,"2024-12-12T09:30:33.962",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087798,1733995833972,-500.0,0.00018355,2,"2024-12-12T09:30:33.972",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087799,1733995833981,-500.0,0.00018355,2,"2024-12-12T09:30:33.981",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087800,1733995833990,-500.0,0.00018355,2,"2024-12-12T09:30:33.990",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087801,1733995834002,-836.54,0.00018355,2,"2024-12-12T09:30:34.002",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087802,1733995834011,-500.0,0.00018355,2,"2024-12-12T09:30:34.011",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087803,1733995834021,-335.44394364,0.00018355,2,"2024-12-12T09:30:34.021",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087804,1733995834031,-1537.46,0.00018355,2,"2024-12-12T09:30:34.031",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087805,1733995834040,-500.0,0.00018355,2,"2024-12-12T09:30:34.040",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087806,1733995834050,-500.0,0.00018355,2,"2024-12-12T09:30:34.050",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087807,1733995834059,-500.0,0.00018355,2,"2024-12-12T09:30:34.059",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087808,1733995834068,-500.0,0.00018355,2,"2024-12-12T09:30:34.068",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087809,1733995834078,-500.0,0.00018355,2,"2024-12-12T09:30:34.078",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087810,1733995834088,-500.0,0.00018355,2,"2024-12-12T09:30:34.088",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087811,1733995834098,-275.03,0.00018355,2,"2024-12-12T09:30:34.098",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087812,1733995834108,-500.0,0.00018355,2,"2024-12-12T09:30:34.108",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087813,1733995834117,-1480.56,0.00018355,2,"2024-12-12T09:30:34.117",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087814,1733995834127,-500.0,0.00018355,2,"2024-12-12T09:30:34.127",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087815,1733995834137,-500.0,0.00018355,2,"2024-12-12T09:30:34.137",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087816,1733995834147,-500.0,0.00018355,2,"2024-12-12T09:30:34.147",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087817,1733995834157,-525.80058708,0.00018355,2,"2024-12-12T09:30:34.157",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087818,1733995834167,-500.0,0.00018355,2,"2024-12-12T09:30:34.167",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087819,1733995834177,-500.0,0.00018355,2,"2024-12-12T09:30:34.177",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087820,1733995834186,-1183.03,0.00018355,2,"2024-12-12T09:30:34.186",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087821,1733995834199,-500.0,0.00018355,2,"2024-12-12T09:30:34.199",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087822,1733995834209,-500.0,0.00018355,2,"2024-12-12T09:30:34.209",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087823,1733995834219,-500.0,0.00018355,2,"2024-12-12T09:30:34.219",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087824,1733995834229,-500.0,0.00018355,2,"2024-12-12T09:30:34.229",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087825,1733995834239,-311.12778262,0.00018355,2,"2024-12-12T09:30:34.239",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087826,1733995834249,-500.0,0.00018355,2,"2024-12-12T09:30:34.249",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087827,1733995834259,-1417.63,0.00018355,2,"2024-12-12T09:30:34.259",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087828,1733995834269,-500.0,0.00018355,2,"2024-12-12T09:30:34.269",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087829,1733995834279,-500.0,0.00018355,2,"2024-12-12T09:30:34.279",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087830,1733995834289,-500.0,0.00018355,2,"2024-12-12T09:30:34.289",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087831,1733995834300,-500.0,0.00018355,2,"2024-12-12T09:30:34.300",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087832,1733995834310,-172.5,0.00018355,2,"2024-12-12T09:30:34.310",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087833,1733995834320,-500.0,0.00018355,2,"2024-12-12T09:30:34.320",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087834,1733995834330,-500.0,0.00018355,2,"2024-12-12T09:30:34.330",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087835,1733995834339,-500.0,0.00018355,2,"2024-12-12T09:30:34.339",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087836,1733995834349,-500.0,0.00018355,2,"2024-12-12T09:30:34.349",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087837,1733995834358,-568.30017928,0.00018355,2,"2024-12-12T09:30:34.358",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087838,1733995834368,-500.0,0.00018355,2,"2024-12-12T09:30:34.368",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087839,1733995834378,-500.0,0.00018355,2,"2024-12-12T09:30:34.378",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087840,1733995834387,-500.0,0.00018355,2,"2024-12-12T09:30:34.387",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087841,1733995834396,-500.0,0.00018355,2,"2024-12-12T09:30:34.396",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087842,1733995834406,-500.0,0.00018355,2,"2024-12-12T09:30:34.406",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087843,1733995834416,-500.0,0.00018355,2,"2024-12-12T09:30:34.416",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087844,1733995834426,-500.0,0.00018355,2,"2024-12-12T09:30:34.426",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087845,1733995834436,-500.0,0.00018355,2,"2024-12-12T09:30:34.436",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087846,1733995834448,-500.0,0.00018355,2,"2024-12-12T09:30:34.448",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087847,1733995834459,-500.0,0.00018355,2,"2024-12-12T09:30:34.459",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087848,1733995834469,-500.0,0.00018355,2,"2024-12-12T09:30:34.469",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087849,1733995834479,-82023.38,0.00018356,2,"2024-12-12T09:30:34.479",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087850,1733995834488,-1577.24,0.00018373,2,"2024-12-12T09:30:34.488",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087851,1733995834498,-1000.0,0.00018454,2,"2024-12-12T09:30:34.498",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087852,1733995834507,-300.121217,0.00018498,2,"2024-12-12T09:30:34.507",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087853,1733995834516,-1382.0,0.00018547,2,"2024-12-12T09:30:34.516",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087854,1733995834526,-1056.0,0.000186,2,"2024-12-12T09:30:34.526",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087855,1733995834535,-1300.0,0.000186,6,"2024-12-12T09:30:34.535",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087856,1733995834545,-188.0,0.00018611,30,"2024-12-12T09:30:34.545",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087857,1733995834554,-252.9137,0.000187,2,"2024-12-12T09:30:34.554",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087858,1733995834563,-2500.0,0.000187,2,"2024-12-12T09:30:34.563",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087859,1733995834572,-2700.0,0.000187,6,"2024-12-12T09:30:34.572",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087860,1733995834582,-220.0,0.000187,2,"2024-12-12T09:30:34.582",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087861,1733995834591,-200.0,0.00018727,2,"2024-12-12T09:30:34.591",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087862,1733995834600,-500.0,0.00018773,2,"2024-12-12T09:30:34.600",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087863,1733995834609,-150.0,0.00018773,2,"2024-12-12T09:30:34.609",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087864,1733995834618,-200.0,0.0001879,2,"2024-12-12T09:30:34.618",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087865,1733995834627,-422.28,0.0001879,2,"2024-12-12T09:30:34.627",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087866,1733995834641,-422.28,0.0001879,2,"2024-12-12T09:30:34.641",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087867,1733995834650,-422.28,0.0001879,2,"2024-12-12T09:30:34.650",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087868,1733995834659,-422.28,0.0001879,2,"2024-12-12T09:30:34.659",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087869,1733995834669,-422.28,0.0001879,2,"2024-12-12T09:30:34.669",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087870,1733995834678,-422.28,0.0001879,2,"2024-12-12T09:30:34.678",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087871,1733995834688,-422.28,0.0001879,2,"2024-12-12T09:30:34.688",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087872,1733995834698,-300.121217,0.00018798,3,"2024-12-12T09:30:34.698",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087873,1733995834709,-336.79,0.00018799,2,"2024-12-12T09:30:34.709",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087874,1733995834721,-2000.0,0.00018799,2,"2024-12-12T09:30:34.721",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087875,1733995834730,-2000.0,0.00018799,2,"2024-12-12T09:30:34.730",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087876,1733995834740,-500.0,0.00018799,2,"2024-12-12T09:30:34.740",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087877,1733995834750,-818.98,0.00018799,2,"2024-12-12T09:30:34.750",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087878,1733995834759,-500.0,0.00018799,2,"2024-12-12T09:30:34.759",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087879,1733995834768,-387.45,0.00018799,2,"2024-12-12T09:30:34.768",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087880,1733995834777,-500.0,0.00018799,2,"2024-12-12T09:30:34.777",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087881,1733995834786,-500.0,0.00018799,2,"2024-12-12T09:30:34.786",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087882,1733995834796,-500.0,0.00018799,2,"2024-12-12T09:30:34.796",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087883,1733995834805,-644.58,0.00018799,2,"2024-12-12T09:30:34.805",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087884,1733995834814,-500.0,0.00018799,2,"2024-12-12T09:30:34.814",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087885,1733995834823,-500.0,0.00018799,2,"2024-12-12T09:30:34.823",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087886,1733995834831,-500.0,0.00018799,2,"2024-12-12T09:30:34.831",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087887,1733995834840,-500.0,0.00018799,2,"2024-12-12T09:30:34.840",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087888,1733995834851,-540.65603547,0.00018799,2,"2024-12-12T09:30:34.851",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087889,1733995834859,-836.54,0.00018799,2,"2024-12-12T09:30:34.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087890,1733995834868,-500.0,0.00018799,2,"2024-12-12T09:30:34.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087891,1733995834877,-836.54,0.00018799,2,"2024-12-12T09:30:34.877",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087892,1733995834885,-1537.46,0.00018799,2,"2024-12-12T09:30:34.885",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087893,1733995834893,-1537.46,0.00018799,2,"2024-12-12T09:30:34.893",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087894,1733995834902,-500.0,0.00018799,2,"2024-12-12T09:30:34.902",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087895,1733995834911,-500.0,0.00018799,2,"2024-12-12T09:30:34.911",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087896,1733995834920,-500.0,0.00018799,2,"2024-12-12T09:30:34.920",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087897,1733995834928,-500.0,0.00018799,2,"2024-12-12T09:30:34.928",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087898,1733995834937,-500.0,0.00018799,2,"2024-12-12T09:30:34.937",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087899,1733995834946,-500.0,0.00018799,2,"2024-12-12T09:30:34.946",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087900,1733995834956,-500.0,0.00018799,2,"2024-12-12T09:30:34.956",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087901,1733995834965,-500.0,0.00018799,2,"2024-12-12T09:30:34.965",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087902,1733995834974,-633.75703853,0.00018799,2,"2024-12-12T09:30:34.974",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087903,1733995834985,-1480.56,0.00018799,2,"2024-12-12T09:30:34.985",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087904,1733995834995,-1480.56,0.00018799,2,"2024-12-12T09:30:34.995",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087905,1733995835004,-500.0,0.00018799,2,"2024-12-12T09:30:35.004",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087906,1733995835014,-500.0,0.00018799,2,"2024-12-12T09:30:35.014",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087907,1733995835024,-500.0,0.00018799,2,"2024-12-12T09:30:35.024",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087908,1733995835033,-500.0,0.00018799,2,"2024-12-12T09:30:35.033",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087909,1733995835043,-500.0,0.00018799,2,"2024-12-12T09:30:35.043",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087910,1733995835052,-1183.03,0.00018799,2,"2024-12-12T09:30:35.052",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087911,1733995835062,-1183.03,0.00018799,2,"2024-12-12T09:30:35.062",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087912,1733995835073,-500.0,0.00018799,2,"2024-12-12T09:30:35.073",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087913,1733995835082,-500.0,0.00018799,2,"2024-12-12T09:30:35.082",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087914,1733995835091,-416.66,0.00018799,2,"2024-12-12T09:30:35.091",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087915,1733995835101,-309.62,0.00018799,2,"2024-12-12T09:30:35.101",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087916,1733995835111,-500.0,0.00018799,2,"2024-12-12T09:30:35.111",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087917,1733995835119,-500.0,0.00018799,2,"2024-12-12T09:30:35.119",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087918,1733995835128,-1417.63,0.00018799,2,"2024-12-12T09:30:35.128",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087919,1733995835137,-1417.63,0.00018799,2,"2024-12-12T09:30:35.137",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087920,1733995835147,-500.0,0.00018799,2,"2024-12-12T09:30:35.147",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087921,1733995835157,-372.30004077,0.00018799,2,"2024-12-12T09:30:35.157",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087922,1733995835166,-500.0,0.00018799,2,"2024-12-12T09:30:35.166",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087923,1733995835175,-500.0,0.00018799,2,"2024-12-12T09:30:35.175",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087924,1733995835184,-500.0,0.00018799,2,"2024-12-12T09:30:35.184",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087925,1733995835195,-500.0,0.00018799,2,"2024-12-12T09:30:35.195",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087926,1733995835203,-500.0,0.00018799,2,"2024-12-12T09:30:35.203",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087927,1733995835213,-500.0,0.00018799,2,"2024-12-12T09:30:35.213",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087928,1733995835223,-500.0,0.00018799,2,"2024-12-12T09:30:35.223",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087929,1733995835232,-500.0,0.00018799,2,"2024-12-12T09:30:35.232",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087930,1733995835242,-500.0,0.00018799,2,"2024-12-12T09:30:35.242",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087931,1733995835251,-500.0,0.00018799,2,"2024-12-12T09:30:35.251",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087932,1733995835261,-500.0,0.00018799,2,"2024-12-12T09:30:35.261",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087933,1733995835271,-500.0,0.00018799,2,"2024-12-12T09:30:35.271",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087934,1733995835280,-500.0,0.00018799,2,"2024-12-12T09:30:35.280",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087935,1733995835289,-500.0,0.00018799,2,"2024-12-12T09:30:35.289",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087936,1733995835298,-500.0,0.00018799,2,"2024-12-12T09:30:35.298",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087937,1733995835308,-500.0,0.00018799,2,"2024-12-12T09:30:35.308",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087938,1733995835317,-500.0,0.00018799,2,"2024-12-12T09:30:35.317",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087939,1733995835327,-485.58,0.00018799,2,"2024-12-12T09:30:35.327",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087940,1733995835337,-500.0,0.00018799,2,"2024-12-12T09:30:35.337",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087941,1733995835346,-500.0,0.00018799,2,"2024-12-12T09:30:35.346",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087942,1733995835355,-500.0,0.00018799,2,"2024-12-12T09:30:35.355",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087943,1733995835364,-7470.4448098,0.000188,2,"2024-12-12T09:30:35.364",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087944,1733995835374,-8263.36,0.000188,2,"2024-12-12T09:30:35.374",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087945,1733995835383,-940.0,0.000188,2,"2024-12-12T09:30:35.383",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087946,1733995835393,-30000.0,0.000188,2,"2024-12-12T09:30:35.393",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087947,1733995835402,-13008.06204842,0.000188,2,"2024-12-12T09:30:35.402",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087948,1733995835416,-806.35445062,0.000188,2,"2024-12-12T09:30:35.416",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087949,1733995835431,-666.777997,0.000188,2,"2024-12-12T09:30:35.431",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087950,1733995835443,-1745.6524641,0.000188,2,"2024-12-12T09:30:35.443",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087951,1733995835458,-2066.77623214,0.000188,2,"2024-12-12T09:30:35.458",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087952,1733995838259,-254.796984,0.000188,2,"2024-12-12T09:30:38.259",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087953,1733995838373,-1001.99730985,0.000188,2,"2024-12-12T09:30:38.373",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087954,1733995838384,-3726.88745943,0.000188,2,"2024-12-12T09:30:38.384",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087955,1733995838395,-6722.69505444,0.000188,2,"2024-12-12T09:30:38.395",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087956,1733995838404,-10529.18705414,0.000188,2,"2024-12-12T09:30:38.404",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087957,1733995838415,-1990.7,0.000188,2,"2024-12-12T09:30:38.415",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087958,1733995838490,-17480.11294586,0.000188,2,"2024-12-12T09:30:38.490",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087959,1733995838500,-30000.0,0.000188,2,"2024-12-12T09:30:38.500",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087960,1733995838510,-30000.0,0.000188,2,"2024-12-12T09:30:38.510",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087961,1733995838521,-11569.58722829,0.000188,2,"2024-12-12T09:30:38.521",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087962,1733995838605,-597.27615982,0.000188,2,"2024-12-12T09:30:38.605",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087969,1733995840517,-349.575,0.000188,2,"2024-12-12T09:30:40.517",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087970,1733995840637,-1621.34291644,0.000188,2,"2024-12-12T09:30:40.637",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087972,1733995840745,-3836.10065026,0.000188,2,"2024-12-12T09:30:40.745",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087975,1733995843334,-500.0,0.00018355,2,"2024-12-12T09:30:43.334",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087976,1733995843344,-500.0,0.00018799,2,"2024-12-12T09:30:43.344",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087977,1733995843353,-500.0,0.00018799,2,"2024-12-12T09:30:43.353",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087978,1733995843362,-3500.01691564,0.000188,2,"2024-12-12T09:30:43.362",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087990,1733995846323,-8526.10112955,0.000188,2,"2024-12-12T09:30:46.323",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087992,1733995846333,-30000.0,0.000188,2,"2024-12-12T09:30:46.333",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087994,1733995846343,-30000.0,0.000188,2,"2024-12-12T09:30:46.343",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087996,1733995846352,-13719.7598934,0.000188,2,"2024-12-12T09:30:46.352",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087998,1733995846497,-150.0,0.00018795,2,"2024-12-12T09:30:46.497",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345087999,1733995846507,-3782.99528999,0.000188,2,"2024-12-12T09:30:46.507",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088000,1733995846518,-983.19363429,0.000188,2,"2024-12-12T09:30:46.518",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088001,1733995846602,-1512.54675979,0.000188,2,"2024-12-12T09:30:46.602",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088002,1733995846613,-2803.11351329,0.000188,2,"2024-12-12T09:30:46.613",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088003,1733995846624,-673.42888165,0.000188,2,"2024-12-12T09:30:46.624",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088004,1733995846636,-1144.67180261,0.000188,2,"2024-12-12T09:30:46.636",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088005,1733995846652,-5380.29022498,0.000188,2,"2024-12-12T09:30:46.652",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088006,1733995846661,-30000.0,0.000188,2,"2024-12-12T09:30:46.661",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088007,1733995846671,-30000.0,0.000188,2,"2024-12-12T09:30:46.671",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088008,1733995846683,-26152.69372408,0.000188,2,"2024-12-12T09:30:46.683",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088009,1733995846696,-2638.18134245,0.000188,2,"2024-12-12T09:30:46.696",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088010,1733995847768,1500.0,8.937e-05,2,"2024-12-12T09:30:47.768",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088011,1733995851869,450.0,0.00013,2,"2024-12-12T09:30:51.869",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088013,1733995873916,150.0,0.000129,2,"2024-12-12T09:31:13.916",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088014,1733995877250,1076.95404507,0.00012642,2,"2024-12-12T09:31:17.250",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088015,1733995912232,800.0,0.00013,2,"2024-12-12T09:31:52.232",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088016,1733995912526,800.0,0.00013,2,"2024-12-12T09:31:52.526",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088017,1733995912825,800.0,0.00013,2,"2024-12-12T09:31:52.825",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088018,1733995913107,800.0,0.00013,2,"2024-12-12T09:31:53.107",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088019,1733995913726,800.0,0.00013,2,"2024-12-12T09:31:53.726",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088020,1733995914414,800.0,0.00013,2,"2024-12-12T09:31:54.414",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088023,1733995950427,1110.69048244,0.0001274,2,"2024-12-12T09:32:30.427",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088024,1733996058962,150.0,0.000129,2,"2024-12-12T09:34:18.962",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088025,1733996070174,1061.46945373,0.00012642,2,"2024-12-12T09:34:30.174",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088026,1733996103104,159.791776,0.00010873,2,"2024-12-12T09:35:03.104",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088027,1733996103825,163.0,0.00012642,30,"2024-12-12T09:35:03.825",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088028,1733996244108,150.0,0.000129,2,"2024-12-12T09:37:24.108",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088029,1733996264307,1013.0140351,0.00012642,2,"2024-12-12T09:37:44.307",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088030,1733996264876,450.0,0.00013,2,"2024-12-12T09:37:44.876",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088031,1733996298147,1086.23269408,0.0001274,2,"2024-12-12T09:38:18.147",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088033,1733996403370,163.0,0.00012642,30,"2024-12-12T09:40:03.370",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088035,1733996425049,726.98,0.00010137,2,"2024-12-12T09:40:25.049",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088036,1733996428247,150.0,0.000129,2,"2024-12-12T09:40:28.247",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088037,1733996436456,1063.63142217,0.00012642,2,"2024-12-12T09:40:36.456",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088038,1733996597032,800.0,0.00013,2,"2024-12-12T09:43:17.032",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088039,1733996597337,800.0,0.00013,2,"2024-12-12T09:43:17.337",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088040,1733996597721,800.0,0.00013,2,"2024-12-12T09:43:17.721",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088041,1733996598280,800.0,0.00013,2,"2024-12-12T09:43:18.280",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088042,1733996598325,800.0,0.00013,2,"2024-12-12T09:43:18.325",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088043,1733996598596,800.0,0.00013,2,"2024-12-12T09:43:18.596",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088047,1733996612340,150.0,0.00013,2,"2024-12-12T09:43:32.340",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088048,1733996616239,1101.400236,0.0001274,2,"2024-12-12T09:43:36.239",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088049,1733996703822,164.0,0.00012642,30,"2024-12-12T09:45:03.822",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088051,1733996797033,182.41,0.000129,2,"2024-12-12T09:46:37.033",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088052,1733996807604,394.18,0.0001881,120,"2024-12-12T09:46:47.604",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088055,1733997003174,164.0,0.00012642,30,"2024-12-12T09:50:03.174",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088063,1733997031529,-769.8497937,0.00013314,2,"2024-12-12T09:50:31.529",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088068,1733997031668,-12953.1502063,0.00013314,2,"2024-12-12T09:50:31.668",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088070,1733997031700,-257.98889949,0.00013499,2,"2024-12-12T09:50:31.700",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088072,1733997031711,-166.66666667,0.00013599,2,"2024-12-12T09:50:31.711",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088074,1733997031720,-224.52,0.00013699,2,"2024-12-12T09:50:31.720",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088076,1733997031730,-1006.67,0.00013956,2,"2024-12-12T09:50:31.730",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088078,1733997031740,-1762.61599654,0.00014,2,"2024-12-12T09:50:31.740",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088080,1733997031749,-172.87434063,0.00014214,2,"2024-12-12T09:50:31.749",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088081,1733997031759,-164.0,0.00014514,30,"2024-12-12T09:50:31.759",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088082,1733997031769,-500.0,0.00014964,2,"2024-12-12T09:50:31.769",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088083,1733997031779,-500.0,0.00014964,2,"2024-12-12T09:50:31.779",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088084,1733997031788,-500.0,0.00015,2,"2024-12-12T09:50:31.788",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088085,1733997031798,-500.0,0.00015,2,"2024-12-12T09:50:31.798",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088086,1733997031808,-9089.0,0.00015,2,"2024-12-12T09:50:31.808",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088087,1733997031817,-150.0,0.00015296,2,"2024-12-12T09:50:31.817",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088088,1733997031826,-162.0,0.00015599,2,"2024-12-12T09:50:31.826",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088089,1733997031836,-8870.61667233,0.000156,2,"2024-12-12T09:50:31.836",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088090,1733997031848,-4871.65332767,0.000156,2,"2024-12-12T09:50:31.848",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088091,1733997031857,-164.0,0.00016385,30,"2024-12-12T09:50:31.857",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088092,1733997031867,-387.0,0.000165,4,"2024-12-12T09:50:31.867",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088093,1733997031876,-1585.86617416,0.000166,31,"2024-12-12T09:50:31.876",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088094,1733997031887,-1451.27382584,0.000166,31,"2024-12-12T09:50:31.887",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088095,1733997031897,-1996.73722947,0.000166,31,"2024-12-12T09:50:31.897",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088096,1733997031909,-1040.40277053,0.000166,31,"2024-12-12T09:50:31.909",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088097,1733997031919,-3037.14,0.000166,31,"2024-12-12T09:50:31.919",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088098,1733997031931,-3037.14,0.000166,31,"2024-12-12T09:50:31.931",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088099,1733997031940,-3037.14,0.000166,31,"2024-12-12T09:50:31.940",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088100,1733997031951,-3037.14,0.000166,31,"2024-12-12T09:50:31.951",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088101,1733997031961,-3037.14,0.000166,31,"2024-12-12T09:50:31.961",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088103,1733997031974,-3037.14,0.000166,31,"2024-12-12T09:50:31.974",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088104,1733997031984,-3037.14,0.000166,31,"2024-12-12T09:50:31.984",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088105,1733997031994,-3037.14,0.000166,31,"2024-12-12T09:50:31.994",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088107,1733997032003,-3037.14,0.000166,31,"2024-12-12T09:50:32.003",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088110,1733997032013,-3037.14,0.000166,31,"2024-12-12T09:50:32.013",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088113,1733997032024,-3037.14,0.000166,31,"2024-12-12T09:50:32.024",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088116,1733997032033,-3037.14,0.000166,31,"2024-12-12T09:50:32.033",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088118,1733997032042,-3037.14,0.000166,31,"2024-12-12T09:50:32.042",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088120,1733997032052,-3037.14,0.000166,31,"2024-12-12T09:50:32.052",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088122,1733997032061,-500.0,0.00016607,2,"2024-12-12T09:50:32.061",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088124,1733997032070,-250.0,0.00016631,2,"2024-12-12T09:50:32.070",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088126,1733997032079,-3455.52,0.00016638,2,"2024-12-12T09:50:32.079",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088128,1733997032091,-151.06,0.00016652,2,"2024-12-12T09:50:32.091",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088130,1733997032100,-1205.79,0.00016652,2,"2024-12-12T09:50:32.100",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088132,1733997032109,-2751.0,0.00016707,2,"2024-12-12T09:50:32.109",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088134,1733997032119,-175.42,0.00016712,2,"2024-12-12T09:50:32.119",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088136,1733997032128,-4000.0,0.00016728,2,"2024-12-12T09:50:32.128",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088138,1733997032137,-3818.1,0.00016753,2,"2024-12-12T09:50:32.137",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088140,1733997032146,-200.0,0.00016798,2,"2024-12-12T09:50:32.146",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088142,1733997032155,-1000.0,0.00016798,2,"2024-12-12T09:50:32.155",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088144,1733997032165,-726.98,0.00016813,2,"2024-12-12T09:50:32.165",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088146,1733997032175,-1709.81,0.0001685,2,"2024-12-12T09:50:32.175",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088148,1733997032186,-165.89,0.00016851,2,"2024-12-12T09:50:32.186",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088150,1733997032196,-250.0,0.00016868,2,"2024-12-12T09:50:32.196",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088152,1733997032205,-300.0,0.00016876,2,"2024-12-12T09:50:32.205",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088154,1733997032214,-200.0,0.00016876,2,"2024-12-12T09:50:32.214",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088156,1733997032223,-157.68,0.00016876,2,"2024-12-12T09:50:32.223",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088158,1733997032232,-224.52,0.00016895,2,"2024-12-12T09:50:32.232",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088160,1733997032245,-200.0,0.00016958,2,"2024-12-12T09:50:32.245",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088162,1733997032253,-550.0,0.00017,2,"2024-12-12T09:50:32.253",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088164,1733997032263,-387.0,0.00017,4,"2024-12-12T09:50:32.263",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088166,1733997032272,-550.0,0.00017,2,"2024-12-12T09:50:32.272",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088167,1733997032281,-1135.07,0.00017017,30,"2024-12-12T09:50:32.281",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088168,1733997032290,-200.0,0.00017257,2,"2024-12-12T09:50:32.290",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088169,1733997032299,-983.666,0.000173,2,"2024-12-12T09:50:32.299",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088170,1733997032308,-387.0,0.000175,5,"2024-12-12T09:50:32.308",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088171,1733997032317,-1600.0,0.00017534,2,"2024-12-12T09:50:32.317",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088172,1733997032326,-500.0,0.00017704,2,"2024-12-12T09:50:32.326",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088173,1733997032335,-500.0,0.00017704,2,"2024-12-12T09:50:32.335",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088174,1733997032344,-2000.0,0.00017773,2,"2024-12-12T09:50:32.344",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088175,1733997032354,-500.0,0.00017773,2,"2024-12-12T09:50:32.354",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088176,1733997032363,-713.02092,0.000178,2,"2024-12-12T09:50:32.363",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088177,1733997032372,-395.587,0.0001786,2,"2024-12-12T09:50:32.372",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088178,1733997032381,-300.0,0.00017938,2,"2024-12-12T09:50:32.381",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088179,1733997032390,-1620.0,0.00018,4,"2024-12-12T09:50:32.390",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088180,1733997032399,-387.0,0.00018,5,"2024-12-12T09:50:32.399",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088181,1733997032409,-184.34,0.00018037,2,"2024-12-12T09:50:32.409",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088182,1733997032418,-250.0,0.00018037,2,"2024-12-12T09:50:32.418",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088183,1733997032428,-1600.0,0.00018183,2,"2024-12-12T09:50:32.428",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088184,1733997032438,-164.0,0.00018257,30,"2024-12-12T09:50:32.438",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088185,1733997032448,-1500.0,0.00018337,2,"2024-12-12T09:50:32.448",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088186,1733997032458,-750.74,0.00018355,2,"2024-12-12T09:50:32.458",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088187,1733997032468,-500.0,0.00018355,2,"2024-12-12T09:50:32.468",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088188,1733997032478,-500.0,0.00018355,2,"2024-12-12T09:50:32.478",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088189,1733997032487,-500.0,0.00018355,2,"2024-12-12T09:50:32.487",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088190,1733997032496,-644.0,0.00018355,2,"2024-12-12T09:50:32.496",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088191,1733997032506,-577.49,0.00018355,2,"2024-12-12T09:50:32.506",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088192,1733997032515,-504.75,0.00018355,2,"2024-12-12T09:50:32.515",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088193,1733997032524,-500.0,0.00018355,2,"2024-12-12T09:50:32.524",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088194,1733997032533,-384.644286,0.00018355,2,"2024-12-12T09:50:32.533",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088195,1733997032542,-500.0,0.00018355,2,"2024-12-12T09:50:32.542",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088196,1733997032552,-500.0,0.00018355,2,"2024-12-12T09:50:32.552",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088197,1733997032561,-500.0,0.00018355,2,"2024-12-12T09:50:32.561",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088198,1733997032570,-500.0,0.00018355,2,"2024-12-12T09:50:32.570",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088199,1733997032579,-428.15146824,0.000184,2,"2024-12-12T09:50:32.579",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088200,1733997032589,-150.121218,0.00018498,3,"2024-12-12T09:50:32.589",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088201,1733997032599,-387.0,0.000185,6,"2024-12-12T09:50:32.599",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088202,1733997032608,-159.81341235,0.000185,2,"2024-12-12T09:50:32.608",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088203,1733997032617,-159.81564954,0.000185,2,"2024-12-12T09:50:32.617",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088204,1733997032627,-159.791776,0.000185,2,"2024-12-12T09:50:32.627",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088205,1733997032635,-159.81341099,0.000185,2,"2024-12-12T09:50:32.635",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088206,1733997032645,-159.81341099,0.000185,2,"2024-12-12T09:50:32.645",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088207,1733997032654,-150.0,0.000185,2,"2024-12-12T09:50:32.654",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088208,1733997032663,-299.6501456,0.00018538,2,"2024-12-12T09:50:32.663",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088209,1733997032673,-768.88,0.00018571,2,"2024-12-12T09:50:32.673",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088210,1733997032690,-766.79,0.00018571,2,"2024-12-12T09:50:32.690",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088211,1733997032699,-159.81163611,0.00018582,2,"2024-12-12T09:50:32.699",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088212,1733997032709,-1200.0,0.000186,6,"2024-12-12T09:50:32.709",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088213,1733997032719,-355.00692,0.0001861,2,"2024-12-12T09:50:32.719",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088214,1733997032728,-500.0,0.00018649,2,"2024-12-12T09:50:32.728",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088215,1733997032740,-220.0,0.000187,2,"2024-12-12T09:50:32.740",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088216,1733997032749,-2400.0,0.000187,6,"2024-12-12T09:50:32.749",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088217,1733997032759,-3353.9442183,0.00018797,2,"2024-12-12T09:50:32.759",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088218,1733997032768,-4085.2169277,0.00018797,2,"2024-12-12T09:50:32.768",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088219,1733997032778,-2870.9615464,0.00018797,2,"2024-12-12T09:50:32.778",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088220,1733997032788,-776.2254156,0.00018797,2,"2024-12-12T09:50:32.788",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088221,1733997032798,-150.121218,0.00018798,3,"2024-12-12T09:50:32.798",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088222,1733997032807,-750.74,0.00018799,2,"2024-12-12T09:50:32.807",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088223,1733997032817,-750.74,0.00018799,2,"2024-12-12T09:50:32.817",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088224,1733997032826,-500.0,0.00018799,2,"2024-12-12T09:50:32.826",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088225,1733997032835,-500.57654184,0.00018799,2,"2024-12-12T09:50:32.835",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088226,1733997032844,-359.11065941,0.00018799,2,"2024-12-12T09:50:32.844",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088227,1733997032853,-500.0,0.00018799,2,"2024-12-12T09:50:32.853",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088228,1733997032863,-500.0,0.00018799,2,"2024-12-12T09:50:32.863",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088229,1733997032872,-500.0,0.00018799,2,"2024-12-12T09:50:32.872",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088230,1733997032881,-500.0,0.00018799,2,"2024-12-12T09:50:32.881",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088231,1733997032891,-351.43925981,0.00018799,2,"2024-12-12T09:50:32.891",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088232,1733997032900,-342.36127955,0.00018799,2,"2024-12-12T09:50:32.900",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088233,1733997032909,-500.0,0.00018799,2,"2024-12-12T09:50:32.909",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088234,1733997032918,-252.76444999,0.00018799,2,"2024-12-12T09:50:32.918",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088235,1733997032928,-500.0,0.00018799,2,"2024-12-12T09:50:32.928",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088236,1733997032938,-496.06491153,0.00018799,2,"2024-12-12T09:50:32.938",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088237,1733997032948,-500.0,0.00018799,2,"2024-12-12T09:50:32.948",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088238,1733997032957,-500.0,0.00018799,2,"2024-12-12T09:50:32.957",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088239,1733997032967,-500.0,0.00018799,2,"2024-12-12T09:50:32.967",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088240,1733997032976,-501.37350554,0.00018799,2,"2024-12-12T09:50:32.976",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088241,1733997032985,-500.0,0.00018799,2,"2024-12-12T09:50:32.985",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088242,1733997032994,-1418.2,0.00018799,2,"2024-12-12T09:50:32.994",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088243,1733997033004,-1372.26,0.00018799,2,"2024-12-12T09:50:33.004",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088244,1733997033016,-500.0,0.00018799,2,"2024-12-12T09:50:33.016",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088245,1733997033026,-308.72,0.00018799,2,"2024-12-12T09:50:33.026",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088246,1733997033036,-500.0,0.00018799,2,"2024-12-12T09:50:33.036",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088247,1733997033046,-500.0,0.00018799,2,"2024-12-12T09:50:33.046",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088248,1733997033057,-500.0,0.00018799,2,"2024-12-12T09:50:33.057",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088249,1733997033068,-468.88631089,0.00018799,2,"2024-12-12T09:50:33.068",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088250,1733997033078,-500.0,0.00018799,2,"2024-12-12T09:50:33.078",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088251,1733997033088,-500.0,0.00018799,2,"2024-12-12T09:50:33.088",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088252,1733997033098,-500.0,0.00018799,2,"2024-12-12T09:50:33.098",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088253,1733997033108,-500.0,0.00018799,2,"2024-12-12T09:50:33.108",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088254,1733997033118,-500.0,0.00018799,2,"2024-12-12T09:50:33.118",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088255,1733997033128,-500.0,0.00018799,2,"2024-12-12T09:50:33.128",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088256,1733997033137,-500.0,0.00018799,2,"2024-12-12T09:50:33.137",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088257,1733997033147,-312.63776042,0.00018799,2,"2024-12-12T09:50:33.147",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088258,1733997033156,-1035.15,0.00018799,2,"2024-12-12T09:50:33.156",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088259,1733997033165,-500.0,0.00018799,2,"2024-12-12T09:50:33.165",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088260,1733997033175,-500.0,0.00018799,2,"2024-12-12T09:50:33.175",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088261,1733997033186,-500.0,0.00018799,2,"2024-12-12T09:50:33.186",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088262,1733997033196,-720.3,0.00018799,2,"2024-12-12T09:50:33.196",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088263,1733997033206,-500.0,0.00018799,2,"2024-12-12T09:50:33.206",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088264,1733997033215,-500.0,0.00018799,2,"2024-12-12T09:50:33.215",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088265,1733997033225,-276.55469539,0.00018799,2,"2024-12-12T09:50:33.225",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088266,1733997033235,-500.0,0.00018799,2,"2024-12-12T09:50:33.235",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088267,1733997033245,-345.92288398,0.00018799,2,"2024-12-12T09:50:33.245",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088268,1733997033255,-500.0,0.00018799,2,"2024-12-12T09:50:33.255",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088269,1733997033265,-500.0,0.00018799,2,"2024-12-12T09:50:33.265",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088270,1733997033275,-500.0,0.00018799,2,"2024-12-12T09:50:33.275",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088271,1733997033285,-644.49,0.00018799,2,"2024-12-12T09:50:33.285",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088272,1733997033294,-500.0,0.00018799,2,"2024-12-12T09:50:33.294",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088273,1733997033304,-500.0,0.00018799,2,"2024-12-12T09:50:33.304",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088274,1733997033314,-500.0,0.00018799,2,"2024-12-12T09:50:33.314",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088275,1733997033324,-500.0,0.00018799,2,"2024-12-12T09:50:33.324",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088276,1733997033334,-1209.12493347,0.000188,2,"2024-12-12T09:50:33.334",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088277,1733997033344,-1198.00791141,0.000188,10,"2024-12-12T09:50:33.344",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088278,1733997033354,-151.0,0.000188,2,"2024-12-12T09:50:33.354",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088279,1733997033364,-330.896903,0.000188,2,"2024-12-12T09:50:33.364",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088280,1733997033373,-330.896903,0.000188,2,"2024-12-12T09:50:33.373",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088281,1733997033383,-243.656801,0.000188,2,"2024-12-12T09:50:33.383",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088282,1733997033393,-243.656801,0.000188,2,"2024-12-12T09:50:33.393",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088283,1733997033403,-243.656801,0.000188,2,"2024-12-12T09:50:33.403",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088284,1733997033414,-243.656801,0.000188,2,"2024-12-12T09:50:33.414",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088285,1733997033423,-394.554537,0.000188,2,"2024-12-12T09:50:33.423",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088286,1733997033435,-394.554537,0.000188,2,"2024-12-12T09:50:33.435",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088287,1733997033444,-151.0,0.000188,2,"2024-12-12T09:50:33.444",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088288,1733997033453,-151.0,0.000188,2,"2024-12-12T09:50:33.453",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088289,1733997033463,-3190.191673,0.000188,2,"2024-12-12T09:50:33.463",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088290,1733997033473,-3190.191673,0.000188,2,"2024-12-12T09:50:33.473",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088291,1733997033483,-151.0,0.000188,2,"2024-12-12T09:50:33.483",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088292,1733997033493,-151.0,0.000188,2,"2024-12-12T09:50:33.493",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088293,1733997033503,-151.0,0.000188,2,"2024-12-12T09:50:33.503",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088294,1733997033513,-151.0,0.000188,2,"2024-12-12T09:50:33.513",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088295,1733997033523,-457.033164,0.000188,2,"2024-12-12T09:50:33.523",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088296,1733997033533,-457.033164,0.000188,2,"2024-12-12T09:50:33.533",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088297,1733997033544,-151.0,0.000188,2,"2024-12-12T09:50:33.544",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088298,1733997033554,-151.0,0.000188,2,"2024-12-12T09:50:33.554",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088299,1733997033564,-457.033164,0.000188,2,"2024-12-12T09:50:33.564",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088300,1733997033574,-457.033164,0.000188,2,"2024-12-12T09:50:33.574",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088301,1733997033584,-151.0,0.000188,2,"2024-12-12T09:50:33.584",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088302,1733997033594,-151.496661,0.000188,2,"2024-12-12T09:50:33.594",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088303,1733997033604,-151.0,0.000188,2,"2024-12-12T09:50:33.604",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088304,1733997033614,-151.0,0.000188,2,"2024-12-12T09:50:33.614",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088305,1733997033624,-151.0,0.000188,2,"2024-12-12T09:50:33.624",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088306,1733997033635,-276.172855,0.000188,2,"2024-12-12T09:50:33.635",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088307,1733997033645,-261.489744,0.000188,2,"2024-12-12T09:50:33.645",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088308,1733997033655,-261.489744,0.000188,2,"2024-12-12T09:50:33.655",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088309,1733997033665,-261.489744,0.000188,2,"2024-12-12T09:50:33.665",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088310,1733997033675,-261.489744,0.000188,2,"2024-12-12T09:50:33.675",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088311,1733997033686,-151.0,0.000188,2,"2024-12-12T09:50:33.686",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088312,1733997033696,-151.0,0.000188,2,"2024-12-12T09:50:33.696",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088313,1733997033706,-151.0,0.000188,2,"2024-12-12T09:50:33.706",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088314,1733997033717,-151.0,0.000188,2,"2024-12-12T09:50:33.717",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088315,1733997033727,-151.0,0.000188,2,"2024-12-12T09:50:33.727",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088316,1733997033737,-151.0,0.000188,2,"2024-12-12T09:50:33.737",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088317,1733997033747,-151.0,0.000188,2,"2024-12-12T09:50:33.747",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088318,1733997033757,-1219.176357,0.000188,2,"2024-12-12T09:50:33.757",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088319,1733997033768,-1219.176357,0.000188,2,"2024-12-12T09:50:33.768",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088320,1733997033778,-1219.176357,0.000188,2,"2024-12-12T09:50:33.778",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088321,1733997033788,-1219.176357,0.000188,2,"2024-12-12T09:50:33.788",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088322,1733997033798,-1219.176357,0.000188,2,"2024-12-12T09:50:33.798",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088323,1733997033809,-1219.176357,0.000188,2,"2024-12-12T09:50:33.809",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088324,1733997033819,-647.662831,0.000188,2,"2024-12-12T09:50:33.819",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088325,1733997033830,-647.662831,0.000188,2,"2024-12-12T09:50:33.830",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088326,1733997033839,-647.662831,0.000188,2,"2024-12-12T09:50:33.839",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088327,1733997033849,-647.662831,0.000188,2,"2024-12-12T09:50:33.849",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088328,1733997033859,-167.480297,0.000188,2,"2024-12-12T09:50:33.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088329,1733997033868,-167.480297,0.000188,2,"2024-12-12T09:50:33.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088330,1733997033878,-167.480297,0.000188,2,"2024-12-12T09:50:33.878",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088331,1733997033888,-167.480297,0.000188,2,"2024-12-12T09:50:33.888",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088332,1733997033898,-167.480297,0.000188,2,"2024-12-12T09:50:33.898",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088333,1733997033909,-167.480297,0.000188,2,"2024-12-12T09:50:33.909",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088334,1733997033919,-151.0,0.000188,2,"2024-12-12T09:50:33.919",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088335,1733997033931,-151.0,0.000188,2,"2024-12-12T09:50:33.931",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088336,1733997033942,-151.0,0.000188,2,"2024-12-12T09:50:33.942",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088337,1733997033952,-151.0,0.000188,2,"2024-12-12T09:50:33.952",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088338,1733997033962,-151.0,0.000188,2,"2024-12-12T09:50:33.962",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088339,1733997033973,-151.0,0.000188,2,"2024-12-12T09:50:33.973",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088340,1733997033983,-188.616468,0.000188,2,"2024-12-12T09:50:33.983",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088341,1733997033995,-596.2503724,0.000188,2,"2024-12-12T09:50:33.995",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088343,1733997037548,-640.26545292,0.00018799,2,"2024-12-12T09:50:37.548",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088344,1733997037558,-617.8005696,0.000188,2,"2024-12-12T09:50:37.558",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088345,1733997037568,-1214.050942,0.000188,2,"2024-12-12T09:50:37.568",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088346,1733997037578,-1214.050942,0.000188,2,"2024-12-12T09:50:37.578",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088347,1733997037587,-220.30701405,0.000188,2,"2024-12-12T09:50:37.587",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088348,1733997037599,-993.74392795,0.000188,2,"2024-12-12T09:50:37.599",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088349,1733997037608,-1214.050942,0.000188,2,"2024-12-12T09:50:37.608",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088350,1733997037618,-1214.050942,0.000188,2,"2024-12-12T09:50:37.618",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088351,1733997037628,-151.0,0.000188,2,"2024-12-12T09:50:37.628",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088352,1733997037638,-151.0,0.000188,2,"2024-12-12T09:50:37.638",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088353,1733997037648,-151.0,0.000188,2,"2024-12-12T09:50:37.648",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088354,1733997037657,-202.53287,0.000188,2,"2024-12-12T09:50:37.657",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088355,1733997037666,-202.53287,0.000188,2,"2024-12-12T09:50:37.666",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088356,1733997037676,-202.53287,0.000188,2,"2024-12-12T09:50:37.676",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088357,1733997037687,-202.53287,0.000188,2,"2024-12-12T09:50:37.687",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088358,1733997037696,-202.53287,0.000188,2,"2024-12-12T09:50:37.696",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088359,1733997037706,-202.53287,0.000188,2,"2024-12-12T09:50:37.706",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088360,1733997037715,-151.0,0.000188,2,"2024-12-12T09:50:37.715",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088361,1733997037725,-151.0,0.000188,2,"2024-12-12T09:50:37.725",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088362,1733997037735,-151.0,0.000188,2,"2024-12-12T09:50:37.735",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088363,1733997037744,-151.0,0.000188,2,"2024-12-12T09:50:37.744",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088364,1733997037754,-151.0,0.000188,2,"2024-12-12T09:50:37.754",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088365,1733997037763,-151.0,0.000188,2,"2024-12-12T09:50:37.763",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088366,1733997037772,-442.643939,0.000188,2,"2024-12-12T09:50:37.772",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088367,1733997037782,-442.643939,0.000188,2,"2024-12-12T09:50:37.782",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088368,1733997037985,-442.643939,0.000188,2,"2024-12-12T09:50:37.985",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088369,1733997037996,-442.643939,0.000188,2,"2024-12-12T09:50:37.996",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088370,1733997038005,-442.643939,0.000188,2,"2024-12-12T09:50:38.005",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088371,1733997038017,-442.643939,0.000188,2,"2024-12-12T09:50:38.017",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088372,1733997038027,-150.0,0.000188,2,"2024-12-12T09:50:38.027",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088374,1733997038036,-1313.0,0.000188,2,"2024-12-12T09:50:38.036",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088375,1733997038046,-3600.0,0.000188,6,"2024-12-12T09:50:38.046",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088377,1733997038057,-1058.34247787,0.0001881,2,"2024-12-12T09:50:38.057",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088379,1733997038067,-1600.0,0.00018832,2,"2024-12-12T09:50:38.067",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088380,1733997038078,-1240.42,0.00018898,2,"2024-12-12T09:50:38.078",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088382,1733997038087,-500.0,0.00018898,2,"2024-12-12T09:50:38.087",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088383,1733997038097,-500.0,0.00018898,2,"2024-12-12T09:50:38.097",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088385,1733997038107,-500.0,0.00018898,2,"2024-12-12T09:50:38.107",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088386,1733997038121,-500.0,0.00018898,2,"2024-12-12T09:50:38.121",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088387,1733997038131,-731.97,0.00018898,2,"2024-12-12T09:50:38.131",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088388,1733997038141,-1000.0,0.00018898,2,"2024-12-12T09:50:38.141",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088389,1733997038151,-647.662831,0.00018899,2,"2024-12-12T09:50:38.151",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088390,1733997038161,-647.662831,0.00018899,2,"2024-12-12T09:50:38.161",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088391,1733997038171,-151.0,0.00018899,2,"2024-12-12T09:50:38.171",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088392,1733997038181,-750.74,0.00018899,2,"2024-12-12T09:50:38.181",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088393,1733997038192,-5052.64333037,0.00018899,2,"2024-12-12T09:50:38.192",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088394,1733997038204,-5568.80706476,0.00018899,2,"2024-12-12T09:50:38.204",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088395,1733997038214,-243.58520973,0.00018899,2,"2024-12-12T09:50:38.214",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088396,1733997038225,-500.0,0.00018899,2,"2024-12-12T09:50:38.225",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088397,1733997038235,-25475.83415149,0.000189,2,"2024-12-12T09:50:38.235",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088398,1733997038244,-151.0,0.000189,2,"2024-12-12T09:50:38.244",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088399,1733997038254,-394.554537,0.000189,2,"2024-12-12T09:50:38.254",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088400,1733997038267,-394.554537,0.000189,2,"2024-12-12T09:50:38.267",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088401,1733997038276,-151.0,0.000189,2,"2024-12-12T09:50:38.276",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088402,1733997038286,-138.23890626,0.000189,2,"2024-12-12T09:50:38.286",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088403,1733997038298,-12.76109374,0.000189,2,"2024-12-12T09:50:38.298",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088404,1733997038307,-457.033164,0.000189,2,"2024-12-12T09:50:38.307",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088405,1733997038317,-151.0,0.000189,2,"2024-12-12T09:50:38.317",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088406,1733997038327,-457.033164,0.000189,2,"2024-12-12T09:50:38.327",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088407,1733997038338,-151.0,0.000189,2,"2024-12-12T09:50:38.338",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088408,1733997038348,-261.489744,0.000189,2,"2024-12-12T09:50:38.348",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088409,1733997038358,-261.489744,0.000189,2,"2024-12-12T09:50:38.358",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088410,1733997038368,-500.0,0.000189,2,"2024-12-12T09:50:38.368",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088411,1733997038378,-500.0,0.000189,2,"2024-12-12T09:50:38.378",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088412,1733997038387,-500.0,0.000189,2,"2024-12-12T09:50:38.387",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088413,1733997038397,-500.0,0.000189,2,"2024-12-12T09:50:38.397",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088414,1733997038407,-500.0,0.000189,2,"2024-12-12T09:50:38.407",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088415,1733997038417,-602.63881334,0.000189,2,"2024-12-12T09:50:38.417",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088416,1733997038427,-4800.0,0.000189,6,"2024-12-12T09:50:38.427",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088417,1733997038438,-330.896903,0.00019,2,"2024-12-12T09:50:38.438",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088418,1733997038448,-330.896903,0.00019,2,"2024-12-12T09:50:38.448",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088419,1733997038458,-600.0,0.00019,2,"2024-12-12T09:50:38.458",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088420,1733997038468,-387.0,0.00019,6,"2024-12-12T09:50:38.468",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088421,1733997038478,-600.0,0.00019,2,"2024-12-12T09:50:38.478",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088422,1733997038487,-500.0,0.00019,2,"2024-12-12T09:50:38.487",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088423,1733997038497,-338.54076394,0.0001901,7,"2024-12-12T09:50:38.497",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088424,1733997038509,-16184.28697039,0.0001901,2,"2024-12-12T09:50:38.509",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088425,1733997038518,-150.0,0.00019074,2,"2024-12-12T09:50:38.518",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088426,1733997038528,-1313.0,0.00019074,2,"2024-12-12T09:50:38.528",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088427,1733997038539,-988.0,0.00019097,2,"2024-12-12T09:50:38.539",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088428,1733997038548,-355.00693,0.000191,2,"2024-12-12T09:50:38.548",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088429,1733997038557,-2543.37863656,0.0001911,2,"2024-12-12T09:50:38.557",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088430,1733997038567,-151.0,0.00019178,2,"2024-12-12T09:50:38.567",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088431,1733997038577,-1214.050942,0.00019178,2,"2024-12-12T09:50:38.577",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088432,1733997038586,-1214.050942,0.00019178,2,"2024-12-12T09:50:38.586",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088433,1733997038596,-151.0,0.00019178,2,"2024-12-12T09:50:38.596",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088434,1733997038606,-202.53287,0.00019178,2,"2024-12-12T09:50:38.606",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088435,1733997038616,-202.53287,0.00019178,2,"2024-12-12T09:50:38.616",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088436,1733997038626,-151.0,0.00019178,2,"2024-12-12T09:50:38.626",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088437,1733997038636,-151.0,0.00019178,2,"2024-12-12T09:50:38.636",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088438,1733997038646,-1698.23,0.00019178,2,"2024-12-12T09:50:38.646",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088439,1733997038656,-777.85673331,0.00019178,2,"2024-12-12T09:50:38.656",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088440,1733997038668,-920.37326669,0.00019178,2,"2024-12-12T09:50:38.668",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088441,1733997038678,-1698.23,0.00019178,2,"2024-12-12T09:50:38.678",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088442,1733997038690,-1698.23,0.00019178,2,"2024-12-12T09:50:38.690",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088443,1733997038700,-151.0,0.00019178,2,"2024-12-12T09:50:38.700",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088444,1733997038710,-151.0,0.00019178,2,"2024-12-12T09:50:38.710",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088445,1733997038719,-500.0,0.00019178,30,"2024-12-12T09:50:38.719",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088446,1733997038729,-247.50399139,0.00019178,30,"2024-12-12T09:50:38.729",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088447,1733997038739,-151.0,0.00019178,2,"2024-12-12T09:50:38.739",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088448,1733997038748,-2612.189054,0.00019178,2,"2024-12-12T09:50:38.748",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088449,1733997038758,-2612.189054,0.00019178,2,"2024-12-12T09:50:38.758",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088450,1733997038767,-151.0,0.00019178,2,"2024-12-12T09:50:38.767",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088451,1733997038777,-399.28142485,0.00019178,2,"2024-12-12T09:50:38.777",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088452,1733997038790,-1757.94857515,0.00019178,2,"2024-12-12T09:50:38.790",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088453,1733997038799,-2157.23,0.00019178,2,"2024-12-12T09:50:38.799",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088454,1733997038810,-2157.23,0.00019178,2,"2024-12-12T09:50:38.810",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088455,1733997038820,-2157.23,0.00019178,2,"2024-12-12T09:50:38.820",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088456,1733997038829,-151.0,0.00019178,2,"2024-12-12T09:50:38.829",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088457,1733997038839,-151.0,0.00019178,2,"2024-12-12T09:50:38.839",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088458,1733997038849,-151.0,0.00019178,2,"2024-12-12T09:50:38.849",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088459,1733997038859,-151.0,0.00019178,2,"2024-12-12T09:50:38.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088460,1733997038869,-494.1868,0.00019178,2,"2024-12-12T09:50:38.869",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088461,1733997038878,-494.1868,0.00019178,2,"2024-12-12T09:50:38.878",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088462,1733997038888,-3213.05,0.00019178,2,"2024-12-12T09:50:38.888",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088463,1733997038898,-150.0,0.00019178,2,"2024-12-12T09:50:38.898",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088464,1733997038908,-250.0,0.00019185,2,"2024-12-12T09:50:38.908",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088465,1733997038919,-2500.0,0.00019189,2,"2024-12-12T09:50:38.919",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088466,1733997038929,-300.121217,0.00019198,3,"2024-12-12T09:50:38.929",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088467,1733997038942,-159.81341235,0.00019273,2,"2024-12-12T09:50:38.942",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088468,1733997038951,-159.815555,0.00019273,2,"2024-12-12T09:50:38.951",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088469,1733997038961,-159.81341099,0.00019273,2,"2024-12-12T09:50:38.961",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088470,1733997038972,-159.81341099,0.00019273,2,"2024-12-12T09:50:38.972",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088471,1733997038981,-530.21,0.00019288,2,"2024-12-12T09:50:38.981",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088472,1733997038991,-1000.0,0.00019289,2,"2024-12-12T09:50:38.991",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088473,1733997039000,-1000.0,0.00019289,2,"2024-12-12T09:50:39.000",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088474,1733997039011,-1000.0,0.00019289,2,"2024-12-12T09:50:39.011",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088475,1733997039025,-1000.0,0.00019289,2,"2024-12-12T09:50:39.025",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088476,1733997039035,-1000.0,0.00019289,2,"2024-12-12T09:50:39.035",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088477,1733997039045,-1000.0,0.00019289,2,"2024-12-12T09:50:39.045",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088478,1733997039055,-1000.0,0.00019289,2,"2024-12-12T09:50:39.055",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088479,1733997039065,-1000.0,0.00019289,2,"2024-12-12T09:50:39.065",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088480,1733997039074,-1000.0,0.00019289,2,"2024-12-12T09:50:39.074",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088481,1733997039084,-1000.0,0.00019289,2,"2024-12-12T09:50:39.084",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088482,1733997039095,-1000.0,0.00019289,2,"2024-12-12T09:50:39.095",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088483,1733997039105,-1000.0,0.00019289,2,"2024-12-12T09:50:39.105",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088484,1733997039115,-1000.0,0.00019289,2,"2024-12-12T09:50:39.115",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088485,1733997039125,-272.73791131,0.00019289,2,"2024-12-12T09:50:39.125",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088486,1733997039137,-552.60000005,0.00019289,2,"2024-12-12T09:50:39.137",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088487,1733997039149,-174.66208864,0.00019289,2,"2024-12-12T09:50:39.149",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088488,1733997039158,-83.66175155,0.00019289,2,"2024-12-12T09:50:39.158",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088489,1733997039170,-901.83764855,0.00019289,2,"2024-12-12T09:50:39.170",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088490,1733997039180,-874.128062,0.00019289,2,"2024-12-12T09:50:39.180",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088491,1733997039197,-874.128062,0.00019289,2,"2024-12-12T09:50:39.197",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088492,1733997039207,-247.027036,0.00019289,2,"2024-12-12T09:50:39.207",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088493,1733997039217,-247.027036,0.00019289,2,"2024-12-12T09:50:39.217",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088494,1733997039227,-151.0,0.00019289,2,"2024-12-12T09:50:39.227",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088495,1733997039236,-295.09511,0.00019289,2,"2024-12-12T09:50:39.236",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088496,1733997039246,-286.08122,0.00019289,2,"2024-12-12T09:50:39.246",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088497,1733997039255,-1104.501497,0.00019289,2,"2024-12-12T09:50:39.255",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088498,1733997039265,-1104.501497,0.00019289,2,"2024-12-12T09:50:39.265",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088499,1733997039275,-151.0,0.00019289,2,"2024-12-12T09:50:39.275",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088500,1733997039285,-500.0,0.00019289,2,"2024-12-12T09:50:39.285",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088501,1733997039295,-500.0,0.00019289,2,"2024-12-12T09:50:39.295",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088502,1733997039306,-500.0,0.00019289,2,"2024-12-12T09:50:39.306",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088503,1733997039315,-500.0,0.00019289,2,"2024-12-12T09:50:39.315",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088504,1733997039325,-151.0,0.00019289,2,"2024-12-12T09:50:39.325",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088506,1733997039334,-151.0,0.00019289,2,"2024-12-12T09:50:39.334",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088507,1733997039344,-424.414654,0.00019289,2,"2024-12-12T09:50:39.344",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088508,1733997039353,-431.762219,0.00019289,2,"2024-12-12T09:50:39.353",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088509,1733997039363,-378.10215845,0.00019289,2,"2024-12-12T09:50:39.363",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088510,1733997039374,-46.31249555,0.00019289,2,"2024-12-12T09:50:39.374",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088511,1733997039383,-431.762219,0.00019289,2,"2024-12-12T09:50:39.383",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088512,1733997039394,-151.0,0.00019289,2,"2024-12-12T09:50:39.394",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088513,1733997039403,-2854.07975425,0.00019289,2,"2024-12-12T09:50:39.403",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088514,1733997039414,-4320.0,0.00019289,2,"2024-12-12T09:50:39.414",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088515,1733997039426,-2825.92024575,0.00019289,2,"2024-12-12T09:50:39.426",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088517,1733997039436,-151.0,0.00019289,2,"2024-12-12T09:50:39.436",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088519,1733997039445,-8625.81067899,0.00019289,2,"2024-12-12T09:50:39.445",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088520,1733997039457,-626.82844967,0.00019289,2,"2024-12-12T09:50:39.457",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088522,1733997039492,-747.36087134,0.00019289,2,"2024-12-12T09:50:39.492",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088524,1733997039502,-151.0,0.00019289,2,"2024-12-12T09:50:39.502",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088525,1733997039512,-151.0,0.00019289,2,"2024-12-12T09:50:39.512",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088526,1733997039522,-237.699304,0.00019289,2,"2024-12-12T09:50:39.522",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088527,1733997039532,-110.92502766,0.00019289,2,"2024-12-12T09:50:39.532",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088528,1733997039736,-312.3160075,0.00018799,2,"2024-12-12T09:50:39.736",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088529,1733997039769,-187.6839925,0.00018799,2,"2024-12-12T09:50:39.769",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088530,1733997039779,-500.0,0.00019288,2,"2024-12-12T09:50:39.779",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088531,1733997039789,-322.03267809,0.00019289,2,"2024-12-12T09:50:39.789",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088532,1733997039800,-384.644286,0.00019289,2,"2024-12-12T09:50:39.800",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088533,1733997039811,-301.92197159,0.00019289,2,"2024-12-12T09:50:39.811",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088534,1733997039882,-774.6985844,0.00019289,2,"2024-12-12T09:50:39.882",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088536,1733997040182,-8105.77745226,0.00019289,2,"2024-12-12T09:50:40.182",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088537,1733997040194,-237.699304,0.00019289,2,"2024-12-12T09:50:40.194",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088538,1733997040205,-151.0,0.00019289,2,"2024-12-12T09:50:40.205",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088539,1733997040215,-151.30417,0.00019289,2,"2024-12-12T09:50:40.215",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088540,1733997040225,-151.0,0.00019289,2,"2024-12-12T09:50:40.225",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088541,1733997040235,-382.83588906,0.00019289,2,"2024-12-12T09:50:40.235",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088542,1733997040245,-213.612795,0.00019289,2,"2024-12-12T09:50:40.245",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088543,1733997040256,-310.695289,0.00019289,2,"2024-12-12T09:50:40.256",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088544,1733997040265,-151.0,0.00019289,2,"2024-12-12T09:50:40.265",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088545,1733997040275,-151.0,0.00019289,2,"2024-12-12T09:50:40.275",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088546,1733997040285,-126.52260635,0.00019289,2,"2024-12-12T09:50:40.285",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088549,1733997042604,-500.0,0.00018799,2,"2024-12-12T09:50:42.604",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088550,1733997042614,-500.0,0.00019288,2,"2024-12-12T09:50:42.614",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088551,1733997042624,-184.17268265,0.00019289,2,"2024-12-12T09:50:42.624",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088552,1733997042633,-500.0,0.00019289,2,"2024-12-12T09:50:42.633",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088553,1733997042642,-500.0,0.00019289,2,"2024-12-12T09:50:42.642",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088554,1733997042651,-500.0,0.00019289,2,"2024-12-12T09:50:42.651",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088555,1733997042661,-500.0,0.00019289,2,"2024-12-12T09:50:42.661",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088556,1733997042670,-376.34091122,0.00019289,2,"2024-12-12T09:50:42.670",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088557,1733997042683,-151.0,0.00019289,2,"2024-12-12T09:50:42.683",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088558,1733997042695,-570.843834,0.00019289,2,"2024-12-12T09:50:42.695",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088559,1733997042707,-291.20655056,0.00019289,2,"2024-12-12T09:50:42.707",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088560,1733997042723,-279.63728344,0.00019289,2,"2024-12-12T09:50:42.723",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088561,1733997042734,-184.44170691,0.00019289,2,"2024-12-12T09:50:42.734",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088562,1733997042746,-302.484509,0.00019289,2,"2024-12-12T09:50:42.746",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088563,1733997042757,-1418.2,0.00019289,2,"2024-12-12T09:50:42.757",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088564,1733997042767,-1418.2,0.00019289,2,"2024-12-12T09:50:42.767",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088565,1733997042778,-1418.2,0.00019289,2,"2024-12-12T09:50:42.778",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088566,1733997042790,-1418.2,0.00019289,2,"2024-12-12T09:50:42.790",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088567,1733997042802,-1372.26,0.00019289,2,"2024-12-12T09:50:42.802",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088568,1733997042813,-1372.26,0.00019289,2,"2024-12-12T09:50:42.813",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088569,1733997042825,-1372.26,0.00019289,2,"2024-12-12T09:50:42.825",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088570,1733997042836,-1372.26,0.00019289,2,"2024-12-12T09:50:42.836",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088571,1733997042847,-302.484509,0.00019289,2,"2024-12-12T09:50:42.847",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088572,1733997042859,-1878.538476,0.00019289,2,"2024-12-12T09:50:42.859",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088573,1733997042871,-308.72,0.00019289,2,"2024-12-12T09:50:42.871",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088574,1733997042883,-308.72,0.00019289,2,"2024-12-12T09:50:42.883",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088575,1733997042895,-308.72,0.00019289,2,"2024-12-12T09:50:42.895",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088576,1733997042906,-308.72,0.00019289,2,"2024-12-12T09:50:42.906",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088577,1733997042917,-500.0,0.00019289,2,"2024-12-12T09:50:42.917",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088578,1733997042928,-500.0,0.00019289,2,"2024-12-12T09:50:42.928",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088579,1733997042940,-500.0,0.00019289,2,"2024-12-12T09:50:42.940",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088580,1733997042950,-500.0,0.00019289,2,"2024-12-12T09:50:42.950",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088581,1733997042959,-1878.538476,0.00019289,2,"2024-12-12T09:50:42.959",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088582,1733997042971,-281.212322,0.00019289,2,"2024-12-12T09:50:42.971",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088583,1733997042983,-281.212322,0.00019289,2,"2024-12-12T09:50:42.983",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088584,1733997042993,-500.0,0.00019289,2,"2024-12-12T09:50:42.993",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088585,1733997043004,-500.0,0.00019289,2,"2024-12-12T09:50:43.004",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088586,1733997043016,-500.0,0.00019289,2,"2024-12-12T09:50:43.016",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088588,1733997043035,-500.0,0.00019289,2,"2024-12-12T09:50:43.035",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088590,1733997043046,-500.0,0.00019289,2,"2024-12-12T09:50:43.046",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088593,1733997043058,-230.37,0.00019289,2,"2024-12-12T09:50:43.058",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088595,1733997043073,-151.0,0.00019289,2,"2024-12-12T09:50:43.073",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088597,1733997043085,-151.0,0.00019289,2,"2024-12-12T09:50:43.085",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088599,1733997043099,-460.596648,0.00019289,2,"2024-12-12T09:50:43.099",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088601,1733997043111,-460.596648,0.00019289,2,"2024-12-12T09:50:43.111",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088604,1733997043123,-291.644209,0.00019289,2,"2024-12-12T09:50:43.123",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088605,1733997043133,-151.0,0.00019289,2,"2024-12-12T09:50:43.133",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088606,1733997043145,-151.0,0.00019289,2,"2024-12-12T09:50:43.145",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088607,1733997043157,-291.644209,0.00019289,2,"2024-12-12T09:50:43.157",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088608,1733997043169,-1035.15,0.00019289,2,"2024-12-12T09:50:43.169",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088609,1733997043179,-1035.15,0.00019289,2,"2024-12-12T09:50:43.179",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088610,1733997043191,-1035.15,0.00019289,2,"2024-12-12T09:50:43.191",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088611,1733997043202,-1035.15,0.00019289,2,"2024-12-12T09:50:43.202",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088612,1733997043213,-1240.42,0.00019289,2,"2024-12-12T09:50:43.213",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088613,1733997043224,-1240.42,0.00019289,2,"2024-12-12T09:50:43.224",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088614,1733997043235,-439.232285,0.00019289,2,"2024-12-12T09:50:43.235",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088615,1733997043246,-1240.42,0.00019289,2,"2024-12-12T09:50:43.246",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088616,1733997043257,-1240.42,0.00019289,2,"2024-12-12T09:50:43.257",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088617,1733997043268,-500.0,0.00019289,2,"2024-12-12T09:50:43.268",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088618,1733997043279,-500.0,0.00019289,2,"2024-12-12T09:50:43.279",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088619,1733997043290,-501.85,0.00019289,2,"2024-12-12T09:50:43.290",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088620,1733997043302,-439.232285,0.00019289,2,"2024-12-12T09:50:43.302",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088621,1733997043313,-500.0,0.00019289,2,"2024-12-12T09:50:43.313",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088622,1733997043324,-500.0,0.00019289,2,"2024-12-12T09:50:43.324",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088623,1733997043335,-500.0,0.00019289,2,"2024-12-12T09:50:43.335",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088624,1733997043346,-500.0,0.00019289,2,"2024-12-12T09:50:43.346",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088625,1733997043356,-477.504988,0.00019289,2,"2024-12-12T09:50:43.356",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088626,1733997043367,-151.0,0.00019289,2,"2024-12-12T09:50:43.367",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088627,1733997043377,-151.0,0.00019289,2,"2024-12-12T09:50:43.377",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088628,1733997043388,-477.504988,0.00019289,2,"2024-12-12T09:50:43.388",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088629,1733997043398,-500.0,0.00019289,2,"2024-12-12T09:50:43.398",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088630,1733997043410,-311.96217667,0.00019289,2,"2024-12-12T09:50:43.410",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088631,1733997043424,-1887.801407,0.00019289,2,"2024-12-12T09:50:43.424",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088632,1733997043457,-1887.801407,0.00019289,2,"2024-12-12T09:50:43.457",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088633,1733997043476,-1887.801407,0.00019289,2,"2024-12-12T09:50:43.476",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088634,1733997043487,-1887.801407,0.00019289,2,"2024-12-12T09:50:43.487",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088635,1733997043497,-182.281545,0.00019289,2,"2024-12-12T09:50:43.497",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088636,1733997043507,-500.0,0.00019289,2,"2024-12-12T09:50:43.507",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088637,1733997043517,-500.0,0.00019289,2,"2024-12-12T09:50:43.517",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088638,1733997043527,-500.0,0.00019289,2,"2024-12-12T09:50:43.527",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088639,1733997043538,-500.0,0.00019289,2,"2024-12-12T09:50:43.538",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088640,1733997043548,-281.75,0.00019289,2,"2024-12-12T09:50:43.548",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088641,1733997043560,-720.3,0.00019289,2,"2024-12-12T09:50:43.560",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088642,1733997043571,-720.3,0.00019289,2,"2024-12-12T09:50:43.571",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088643,1733997043582,-720.3,0.00019289,2,"2024-12-12T09:50:43.582",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088644,1733997043592,-720.3,0.00019289,2,"2024-12-12T09:50:43.592",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088645,1733997043602,-500.0,0.00019289,2,"2024-12-12T09:50:43.602",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088646,1733997043612,-500.0,0.00019289,2,"2024-12-12T09:50:43.612",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088647,1733997043621,-500.0,0.00019289,2,"2024-12-12T09:50:43.621",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088648,1733997043631,-500.0,0.00019289,2,"2024-12-12T09:50:43.631",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088649,1733997043641,-500.0,0.00019289,2,"2024-12-12T09:50:43.641",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088650,1733997043652,-500.0,0.00019289,2,"2024-12-12T09:50:43.652",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088651,1733997043663,-500.0,0.00019289,2,"2024-12-12T09:50:43.663",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088652,1733997043673,-500.0,0.00019289,2,"2024-12-12T09:50:43.673",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088653,1733997043684,-500.0,0.00019289,2,"2024-12-12T09:50:43.684",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088654,1733997043696,-500.0,0.00019289,2,"2024-12-12T09:50:43.696",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088655,1733997043708,-500.0,0.00019289,2,"2024-12-12T09:50:43.708",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088656,1733997043718,-151.0,0.00019289,2,"2024-12-12T09:50:43.718",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088657,1733997043729,-500.0,0.00019289,2,"2024-12-12T09:50:43.729",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088658,1733997043739,-151.0,0.00019289,2,"2024-12-12T09:50:43.739",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088659,1733997043750,-151.0,0.00019289,2,"2024-12-12T09:50:43.750",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088660,1733997043761,-500.0,0.00019289,2,"2024-12-12T09:50:43.761",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088661,1733997043771,-151.0,0.00019289,2,"2024-12-12T09:50:43.771",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088662,1733997043782,-500.0,0.00019289,2,"2024-12-12T09:50:43.782",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088663,1733997043793,-500.0,0.00019289,2,"2024-12-12T09:50:43.793",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088664,1733997043803,-500.0,0.00019289,2,"2024-12-12T09:50:43.803",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088665,1733997043813,-179.48,0.00019289,2,"2024-12-12T09:50:43.813",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088666,1733997043824,-278.72,0.00019289,2,"2024-12-12T09:50:43.824",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088667,1733997043835,-2888.0,0.00019289,2,"2024-12-12T09:50:43.835",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088668,1733997043845,-273.684106,0.00019289,2,"2024-12-12T09:50:43.845",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088669,1733997043857,-273.684106,0.00019289,2,"2024-12-12T09:50:43.857",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088670,1733997043868,-500.0,0.00019289,2,"2024-12-12T09:50:43.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088671,1733997043878,-500.0,0.00019289,2,"2024-12-12T09:50:43.878",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088672,1733997043889,-500.0,0.00019289,2,"2024-12-12T09:50:43.889",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088673,1733997043900,-500.0,0.00019289,2,"2024-12-12T09:50:43.900",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088674,1733997043910,-731.97,0.00019289,2,"2024-12-12T09:50:43.910",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088675,1733997043922,-731.97,0.00019289,2,"2024-12-12T09:50:43.922",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088676,1733997043932,-273.684106,0.00019289,2,"2024-12-12T09:50:43.932",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088677,1733997043944,-731.97,0.00019289,2,"2024-12-12T09:50:43.944",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088678,1733997043956,-273.684106,0.00019289,2,"2024-12-12T09:50:43.956",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088679,1733997043967,-731.97,0.00019289,2,"2024-12-12T09:50:43.967",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088680,1733997043978,-500.0,0.00019289,2,"2024-12-12T09:50:43.978",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088681,1733997043989,-500.0,0.00019289,2,"2024-12-12T09:50:43.989",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088682,1733997043999,-500.0,0.00019289,2,"2024-12-12T09:50:43.999",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088683,1733997044011,-500.0,0.00019289,2,"2024-12-12T09:50:44.011",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088684,1733997044025,-616.0,0.0001929,2,"2024-12-12T09:50:44.025",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088685,1733997044036,-151.0,0.0001929,2,"2024-12-12T09:50:44.036",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088686,1733997044047,-1214.050942,0.0001929,2,"2024-12-12T09:50:44.047",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088687,1733997044058,-1214.050942,0.0001929,2,"2024-12-12T09:50:44.058",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088688,1733997044071,-151.0,0.0001929,2,"2024-12-12T09:50:44.071",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088689,1733997044082,-151.0,0.0001929,2,"2024-12-12T09:50:44.082",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088690,1733997044093,-202.53287,0.0001929,2,"2024-12-12T09:50:44.093",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088691,1733997044104,-202.53287,0.0001929,2,"2024-12-12T09:50:44.104",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088692,1733997044115,-476.971661,0.0001929,2,"2024-12-12T09:50:44.115",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088693,1733997044126,-151.0,0.0001929,2,"2024-12-12T09:50:44.126",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088694,1733997044136,-476.971661,0.0001929,2,"2024-12-12T09:50:44.136",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088695,1733997044148,-151.0,0.0001929,2,"2024-12-12T09:50:44.148",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088696,1733997044158,-216.238629,0.0001929,2,"2024-12-12T09:50:44.158",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088697,1733997044169,-216.238629,0.0001929,2,"2024-12-12T09:50:44.169",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088698,1733997044180,-151.0,0.0001929,2,"2024-12-12T09:50:44.180",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088699,1733997044192,-152.889045,0.0001929,2,"2024-12-12T09:50:44.192",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088700,1733997044204,-494.649175,0.0001929,2,"2024-12-12T09:50:44.204",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088701,1733997044218,-494.649175,0.0001929,2,"2024-12-12T09:50:44.218",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088702,1733997044229,-151.0,0.0001929,2,"2024-12-12T09:50:44.229",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088703,1733997044240,-196.586255,0.0001929,2,"2024-12-12T09:50:44.240",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088704,1733997044252,-196.586255,0.0001929,2,"2024-12-12T09:50:44.252",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088705,1733997044264,-151.0,0.0001929,2,"2024-12-12T09:50:44.264",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088706,1733997044275,-151.0,0.0001929,2,"2024-12-12T09:50:44.275",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088707,1733997044286,-790.822171,0.0001929,2,"2024-12-12T09:50:44.286",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088708,1733997044297,-790.822171,0.0001929,2,"2024-12-12T09:50:44.297",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088709,1733997044308,-151.0,0.0001929,2,"2024-12-12T09:50:44.308",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088710,1733997044318,-151.0,0.0001929,2,"2024-12-12T09:50:44.318",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088711,1733997044329,-151.0,0.0001929,2,"2024-12-12T09:50:44.329",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088712,1733997044339,-423.018647,0.0001929,2,"2024-12-12T09:50:44.339",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088713,1733997044350,-935.36948,0.0001929,2,"2024-12-12T09:50:44.350",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088714,1733997044360,-935.36948,0.0001929,2,"2024-12-12T09:50:44.360",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088715,1733997044371,-935.36948,0.0001929,2,"2024-12-12T09:50:44.371",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088716,1733997044381,-935.36948,0.0001929,2,"2024-12-12T09:50:44.381",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088717,1733997044392,-151.0,0.0001929,2,"2024-12-12T09:50:44.392",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088718,1733997044402,-300.068404,0.0001929,2,"2024-12-12T09:50:44.402",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088719,1733997044412,-151.0,0.0001929,2,"2024-12-12T09:50:44.412",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088720,1733997044423,-300.068404,0.0001929,2,"2024-12-12T09:50:44.423",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088721,1733997044433,-263.640443,0.0001929,2,"2024-12-12T09:50:44.433",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088722,1733997044447,-263.640443,0.0001929,2,"2024-12-12T09:50:44.447",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088723,1733997044458,-151.0,0.0001929,2,"2024-12-12T09:50:44.458",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088724,1733997044468,-151.0,0.0001929,2,"2024-12-12T09:50:44.468",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088725,1733997044479,-263.640443,0.0001929,2,"2024-12-12T09:50:44.479",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088726,1733997044490,-263.640443,0.0001929,2,"2024-12-12T09:50:44.490",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088727,1733997044500,-297.415433,0.0001929,2,"2024-12-12T09:50:44.500",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088728,1733997044511,-151.0,0.0001929,2,"2024-12-12T09:50:44.511",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088729,1733997044522,-232.356772,0.0001929,2,"2024-12-12T09:50:44.522",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088730,1733997044533,-151.0,0.0001929,2,"2024-12-12T09:50:44.533",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088731,1733997044543,-151.0,0.0001929,2,"2024-12-12T09:50:44.543",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088732,1733997044554,-239.566373,0.0001929,2,"2024-12-12T09:50:44.554",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088733,1733997044565,-239.566373,0.0001929,2,"2024-12-12T09:50:44.565",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088734,1733997044576,-151.0,0.0001929,2,"2024-12-12T09:50:44.576",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088735,1733997044588,-2612.189054,0.0001929,2,"2024-12-12T09:50:44.588",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088736,1733997044598,-2612.189054,0.0001929,2,"2024-12-12T09:50:44.598",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088737,1733997044608,-247.796691,0.0001929,2,"2024-12-12T09:50:44.608",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088738,1733997044619,-247.796691,0.0001929,2,"2024-12-12T09:50:44.619",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088739,1733997044630,-151.0,0.0001929,2,"2024-12-12T09:50:44.630",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088740,1733997044641,-247.796691,0.0001929,2,"2024-12-12T09:50:44.641",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088741,1733997044652,-247.796691,0.0001929,2,"2024-12-12T09:50:44.652",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088742,1733997044663,-494.1868,0.0001929,2,"2024-12-12T09:50:44.663",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088743,1733997044674,-494.1868,0.0001929,2,"2024-12-12T09:50:44.674",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088744,1733997044685,-874.128062,0.0001929,2,"2024-12-12T09:50:44.685",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088745,1733997044697,-874.128062,0.0001929,2,"2024-12-12T09:50:44.697",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088746,1733997044708,-247.027036,0.0001929,2,"2024-12-12T09:50:44.708",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088747,1733997044719,-247.027036,0.0001929,2,"2024-12-12T09:50:44.719",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088748,1733997044730,-151.0,0.0001929,2,"2024-12-12T09:50:44.730",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088749,1733997044741,-1104.501497,0.0001929,2,"2024-12-12T09:50:44.741",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088750,1733997044752,-1104.501497,0.0001929,2,"2024-12-12T09:50:44.752",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088751,1733997044762,-151.0,0.0001929,2,"2024-12-12T09:50:44.762",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088752,1733997044773,-300.445948,0.0001929,2,"2024-12-12T09:50:44.773",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088753,1733997044784,-151.0,0.0001929,2,"2024-12-12T09:50:44.784",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088754,1733997044794,-424.414654,0.0001929,2,"2024-12-12T09:50:44.794",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088755,1733997044805,-431.762219,0.0001929,2,"2024-12-12T09:50:44.805",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088756,1733997044816,-424.414654,0.0001929,2,"2024-12-12T09:50:44.816",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088757,1733997044826,-431.762219,0.0001929,2,"2024-12-12T09:50:44.826",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088758,1733997044837,-151.0,0.0001929,2,"2024-12-12T09:50:44.837",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088759,1733997044847,-10000.0,0.0001929,2,"2024-12-12T09:50:44.847",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088760,1733997044858,-151.0,0.0001929,2,"2024-12-12T09:50:44.858",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088761,1733997044868,-10000.0,0.0001929,2,"2024-12-12T09:50:44.868",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088762,1733997044880,-151.0,0.0001929,2,"2024-12-12T09:50:44.880",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088763,1733997044890,-151.0,0.0001929,2,"2024-12-12T09:50:44.890",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088764,1733997044901,-237.699304,0.0001929,2,"2024-12-12T09:50:44.901",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088765,1733997044911,-929.028629,0.0001929,2,"2024-12-12T09:50:44.911",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088766,1733997044923,-237.699304,0.0001929,2,"2024-12-12T09:50:44.923",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088767,1733997044933,-151.0,0.0001929,2,"2024-12-12T09:50:44.933",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088768,1733997044948,-151.0,0.0001929,2,"2024-12-12T09:50:44.948",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088769,1733997044958,-310.695289,0.0001929,2,"2024-12-12T09:50:44.958",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088770,1733997044969,-151.0,0.0001929,2,"2024-12-12T09:50:44.969",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088771,1733997044979,-310.695289,0.0001929,2,"2024-12-12T09:50:44.979",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088772,1733997044990,-151.0,0.0001929,2,"2024-12-12T09:50:44.990",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088773,1733997045000,-570.843834,0.0001929,2,"2024-12-12T09:50:45.000",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088774,1733997045011,-570.843834,0.0001929,2,"2024-12-12T09:50:45.011",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088775,1733997045026,-570.843834,0.0001929,2,"2024-12-12T09:50:45.026",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088776,1733997045037,-570.843834,0.0001929,2,"2024-12-12T09:50:45.037",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088777,1733997045048,-302.484509,0.0001929,2,"2024-12-12T09:50:45.048",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088778,1733997045059,-302.484509,0.0001929,2,"2024-12-12T09:50:45.059",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088779,1733997045069,-302.484509,0.0001929,2,"2024-12-12T09:50:45.069",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088780,1733997045080,-302.484509,0.0001929,2,"2024-12-12T09:50:45.080",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088781,1733997045091,-1878.538476,0.0001929,2,"2024-12-12T09:50:45.091",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088782,1733997045102,-1878.538476,0.0001929,2,"2024-12-12T09:50:45.102",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088783,1733997045113,-281.212322,0.0001929,2,"2024-12-12T09:50:45.113",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088784,1733997045123,-281.212322,0.0001929,2,"2024-12-12T09:50:45.123",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088785,1733997045133,-281.212322,0.0001929,2,"2024-12-12T09:50:45.133",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088786,1733997045144,-281.212322,0.0001929,2,"2024-12-12T09:50:45.144",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088794,1733997045405,-151.0,0.0001929,2,"2024-12-12T09:50:45.405",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088797,1733997045428,-151.0,0.0001929,2,"2024-12-12T09:50:45.428",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088800,1733997045447,-151.0,0.0001929,2,"2024-12-12T09:50:45.447",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088802,1733997045458,-161.805984,0.0001929,2,"2024-12-12T09:50:45.458",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088804,1733997045467,-460.596648,0.0001929,2,"2024-12-12T09:50:45.467",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088806,1733997045477,-460.596648,0.0001929,2,"2024-12-12T09:50:45.477",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088808,1733997045489,-460.596648,0.0001929,2,"2024-12-12T09:50:45.489",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088810,1733997045498,-460.596648,0.0001929,2,"2024-12-12T09:50:45.498",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088812,1733997045508,-291.644209,0.0001929,2,"2024-12-12T09:50:45.508",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088814,1733997045517,-151.0,0.0001929,2,"2024-12-12T09:50:45.517",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088816,1733997045526,-291.644209,0.0001929,2,"2024-12-12T09:50:45.526",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088818,1733997045535,-151.0,0.0001929,2,"2024-12-12T09:50:45.535",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088820,1733997045545,-151.0,0.0001929,2,"2024-12-12T09:50:45.545",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088822,1733997045554,-291.644209,0.0001929,2,"2024-12-12T09:50:45.554",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088824,1733997045563,-180.30568,0.0001929,2,"2024-12-12T09:50:45.563",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088826,1733997045572,-291.644209,0.0001929,2,"2024-12-12T09:50:45.572",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088828,1733997045581,-439.232285,0.0001929,2,"2024-12-12T09:50:45.581",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088830,1733997045591,-439.232285,0.0001929,2,"2024-12-12T09:50:45.591",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088832,1733997045600,-439.232285,0.0001929,2,"2024-12-12T09:50:45.600",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088834,1733997045610,-439.232285,0.0001929,2,"2024-12-12T09:50:45.610",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088836,1733997045619,-477.504988,0.0001929,2,"2024-12-12T09:50:45.619",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088838,1733997045633,-477.504988,0.0001929,2,"2024-12-12T09:50:45.633",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088839,1733997045642,-151.0,0.0001929,2,"2024-12-12T09:50:45.642",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088840,1733997045652,-151.0,0.0001929,2,"2024-12-12T09:50:45.652",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088841,1733997045661,-477.504988,0.0001929,2,"2024-12-12T09:50:45.661",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088842,1733997045670,-477.504988,0.0001929,2,"2024-12-12T09:50:45.670",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088843,1733997045680,-1887.801407,0.0001929,2,"2024-12-12T09:50:45.680",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088844,1733997045690,-1887.801407,0.0001929,2,"2024-12-12T09:50:45.690",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088845,1733997045699,-1887.801407,0.0001929,2,"2024-12-12T09:50:45.699",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088846,1733997045709,-1887.801407,0.0001929,2,"2024-12-12T09:50:45.709",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088847,1733997045719,-151.0,0.0001929,2,"2024-12-12T09:50:45.719",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088848,1733997045728,-151.0,0.0001929,2,"2024-12-12T09:50:45.728",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088849,1733997045737,-151.0,0.0001929,2,"2024-12-12T09:50:45.737",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088850,1733997045747,-151.0,0.0001929,2,"2024-12-12T09:50:45.747",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088851,1733997045757,-273.684106,0.0001929,2,"2024-12-12T09:50:45.757",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088852,1733997045766,-273.684106,0.0001929,2,"2024-12-12T09:50:45.766",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088853,1733997045778,-273.684106,0.0001929,2,"2024-12-12T09:50:45.778",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088854,1733997045787,-273.684106,0.0001929,2,"2024-12-12T09:50:45.787",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088855,1733997045797,-236498.30773624,0.0001929,2,"2024-12-12T09:50:45.797",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088856,1733997045814,-3926.42381905,0.0001929,2,"2024-12-12T09:50:45.814",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088857,1733997045826,-4996.15455264,0.0001929,2,"2024-12-12T09:50:45.826",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088858,1733997045842,-500.0,0.00019289,2,"2024-12-12T09:50:45.842",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088859,1733997045851,-1978.123867,0.0001929,2,"2024-12-12T09:50:45.851",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088860,1733997045863,-1193.05304677,0.0001929,2,"2024-12-12T09:50:45.863",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088861,1733997045879,-105153.98762247,0.0001929,2,"2024-12-12T09:50:45.879",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088863,1733997046151,-415.67271621,0.00019024,2,"2024-12-12T09:50:46.151",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088864,1733997046161,-568.66703378,0.0001929,2,"2024-12-12T09:50:46.161",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088865,1733997046174,-2306.00472194,0.0001929,2,"2024-12-12T09:50:46.174",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088866,1733997046189,-2872.78108051,0.0001929,2,"2024-12-12T09:50:46.189",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088867,1733997046201,-1339.99658246,0.0001929,2,"2024-12-12T09:50:46.201",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088868,1733997046213,-595.71821866,0.0001929,2,"2024-12-12T09:50:46.213",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088869,1733997046224,-291.459995,0.0001929,2,"2024-12-12T09:50:46.224",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088870,1733997046235,-42107.37195,0.0001929,2,"2024-12-12T09:50:46.235",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088871,1733997046245,-8071.37074646,0.0001929,2,"2024-12-12T09:50:46.245",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088872,1733997046256,-7001.3584935,0.0001929,2,"2024-12-12T09:50:46.256",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088873,1733997046267,-195300.43393378,0.0001929,2,"2024-12-12T09:50:46.267",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088875,1733997189834,277.11297577,0.00010998,2,"2024-12-12T09:53:09.834",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088876,1733997190228,277.11297577,0.00010987,2,"2024-12-12T09:53:10.228",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088877,1733997190370,277.11297577,0.00010995,2,"2024-12-12T09:53:10.370",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088878,1733997190676,277.11297577,0.00010978,2,"2024-12-12T09:53:10.676",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088879,1733997190968,277.11297577,0.00010991,2,"2024-12-12T09:53:10.968",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088880,1733997254973,800.0,0.00013,2,"2024-12-12T09:54:14.973",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088881,1733997255259,800.0,0.00013,2,"2024-12-12T09:54:15.259",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088882,1733997255569,800.0,0.00013,2,"2024-12-12T09:54:15.569",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088883,1733997256208,800.0,0.00013,2,"2024-12-12T09:54:16.208",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088884,1733997256535,800.0,0.00013,2,"2024-12-12T09:54:16.535",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088885,1733997256855,800.0,0.00013,2,"2024-12-12T09:54:16.855",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088886,1733997303540,164.0,0.00013,30,"2024-12-12T09:55:03.540",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088888,1733997468283,6429.9836781,0.00013,2,"2024-12-12T09:57:48.283",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088889,1733997603433,164.0,0.00013,30,"2024-12-12T10:00:03.433",0.00026645,21.75,0.9336300916346454,1906279960.477915]
[345088911,1733998231867,-905.59839347,0.000134,5,"2024-12-12T10:10:31.867",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088912,1733998231971,-4656.40160653,0.000134,5,"2024-12-12T10:10:31.971",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088913,1733998231981,-160.37,0.00013699,2,"2024-12-12T10:10:31.981",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088914,1733998231990,-800.0,0.000138,2,"2024-12-12T10:10:31.990",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088915,1733998231999,-800.0,0.000138,2,"2024-12-12T10:10:31.999",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088916,1733998232008,-800.0,0.000138,2,"2024-12-12T10:10:32.008",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088917,1733998232017,-800.0,0.000138,2,"2024-12-12T10:10:32.017",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088918,1733998232026,-800.0,0.000138,2,"2024-12-12T10:10:32.026",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088919,1733998232036,-800.0,0.000138,2,"2024-12-12T10:10:32.036",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088920,1733998232045,-185.0,0.00013847,2,"2024-12-12T10:10:32.045",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088921,1733998232054,-1431.28,0.00014812,2,"2024-12-12T10:10:32.054",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088922,1733998232063,-415.67271621,0.00015068,2,"2024-12-12T10:10:32.063",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088923,1733998232073,-415.67271621,0.00015283,2,"2024-12-12T10:10:32.073",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088924,1733998232082,-150.0,0.00015356,2,"2024-12-12T10:10:32.082",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088925,1733998232092,-415.67271621,0.00015437,2,"2024-12-12T10:10:32.092",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088926,1733998232101,-500.0,0.00015454,2,"2024-12-12T10:10:32.101",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088927,1733998232110,-500.0,0.00015454,2,"2024-12-12T10:10:32.110",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088928,1733998232119,-415.67271621,0.0001573,2,"2024-12-12T10:10:32.119",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088929,1733998232129,-300.0,0.00015903,2,"2024-12-12T10:10:32.129",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088930,1733998232137,-500.0,0.00015904,2,"2024-12-12T10:10:32.137",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088931,1733998232150,-500.0,0.00015904,2,"2024-12-12T10:10:32.150",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088932,1733998232160,-487.0,0.00015904,2,"2024-12-12T10:10:32.160",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088933,1733998232170,-299.99,0.00015904,2,"2024-12-12T10:10:32.170",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088935,1733998232179,-9982.11,0.00015904,2,"2024-12-12T10:10:32.179",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088937,1733998232189,-1974.3,0.00015904,2,"2024-12-12T10:10:32.189",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088939,1733998232199,-415.67271621,0.00015945,2,"2024-12-12T10:10:32.199",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088941,1733998232208,-2123.55,0.00015963,2,"2024-12-12T10:10:32.208",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088943,1733998232217,-150.99,0.00015963,2,"2024-12-12T10:10:32.217",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088945,1733998232226,-2000.0,0.00016,2,"2024-12-12T10:10:32.226",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088947,1733998232236,-2000.0,0.0001601,2,"2024-12-12T10:10:32.236",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088949,1733998232245,-221.36,0.0001601,2,"2024-12-12T10:10:32.245",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088951,1733998232254,-3663.099066,0.0001602,2,"2024-12-12T10:10:32.254",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088952,1733998232264,-415.67271621,0.00016286,2,"2024-12-12T10:10:32.264",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088954,1733998232273,-271.0,0.000165,4,"2024-12-12T10:10:32.273",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088956,1733998232282,-415.67271621,0.00016545,2,"2024-12-12T10:10:32.282",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088958,1733998232292,-2582.1,0.000166,31,"2024-12-12T10:10:32.292",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088960,1733998232301,-2582.1,0.000166,31,"2024-12-12T10:10:32.301",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088962,1733998232310,-2582.1,0.000166,31,"2024-12-12T10:10:32.310",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088964,1733998232320,-2582.1,0.000166,31,"2024-12-12T10:10:32.320",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088966,1733998232329,-2582.1,0.000166,31,"2024-12-12T10:10:32.329",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088968,1733998232338,-2582.1,0.000166,31,"2024-12-12T10:10:32.338",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088970,1733998232347,-2582.1,0.000166,31,"2024-12-12T10:10:32.347",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088972,1733998232356,-2582.1,0.000166,31,"2024-12-12T10:10:32.356",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088974,1733998232365,-2582.1,0.000166,31,"2024-12-12T10:10:32.365",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088976,1733998232375,-2582.1,0.000166,31,"2024-12-12T10:10:32.375",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088978,1733998232386,-2582.1,0.000166,31,"2024-12-12T10:10:32.386",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088980,1733998232396,-2582.1,0.000166,31,"2024-12-12T10:10:32.396",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088982,1733998232405,-2582.1,0.000166,31,"2024-12-12T10:10:32.405",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088984,1733998232414,-2009.2364267,0.000166,31,"2024-12-12T10:10:32.414",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088987,1733998232428,-572.8635733,0.000166,31,"2024-12-12T10:10:32.428",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088990,1733998232437,-2582.1,0.000166,31,"2024-12-12T10:10:32.437",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088993,1733998232447,-2582.1,0.000166,31,"2024-12-12T10:10:32.447",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088996,1733998232457,-175.42,0.00016712,2,"2024-12-12T10:10:32.457",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088997,1733998232466,-1500.0,0.00016748,2,"2024-12-12T10:10:32.466",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345088999,1733998232475,-174.08,0.00016781,2,"2024-12-12T10:10:32.475",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089002,1733998232485,-500.0,0.00016784,2,"2024-12-12T10:10:32.485",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089004,1733998232494,-2751.0,0.00016812,2,"2024-12-12T10:10:32.494",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089005,1733998232503,-248.65,0.00016812,2,"2024-12-12T10:10:32.503",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089007,1733998232512,-415.67271621,0.00016828,2,"2024-12-12T10:10:32.512",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089009,1733998232522,-250.0,0.0001684,2,"2024-12-12T10:10:32.522",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089011,1733998232531,-160.37,0.00016895,2,"2024-12-12T10:10:32.531",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089013,1733998232540,-200.0,0.00016911,2,"2024-12-12T10:10:32.540",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089015,1733998232551,-2879.6,0.00016922,2,"2024-12-12T10:10:32.551",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089017,1733998232560,-271.0,0.00017,4,"2024-12-12T10:10:32.560",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089019,1733998232569,-250.0,0.00017011,2,"2024-12-12T10:10:32.569",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089020,1733998232578,-200.53,0.00017011,2,"2024-12-12T10:10:32.578",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089021,1733998232587,-4000.0,0.0001704,2,"2024-12-12T10:10:32.587",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089023,1733998232596,-415.67271621,0.00017068,2,"2024-12-12T10:10:32.596",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089024,1733998232606,-1431.28,0.00017076,2,"2024-12-12T10:10:32.606",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089025,1733998232615,-167.91,0.00017116,2,"2024-12-12T10:10:32.615",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089026,1733998232624,-1000.0,0.00017116,2,"2024-12-12T10:10:32.624",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089027,1733998232634,-1078.31,0.00017336,30,"2024-12-12T10:10:32.634",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089028,1733998232643,-200.0,0.00017399,2,"2024-12-12T10:10:32.643",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089029,1733998232653,-236.19,0.00017432,2,"2024-12-12T10:10:32.653",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089030,1733998232662,-415.67271621,0.00017438,2,"2024-12-12T10:10:32.662",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089031,1733998232671,-271.0,0.000175,5,"2024-12-12T10:10:32.671",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089032,1733998232681,-415.67271621,0.00017727,2,"2024-12-12T10:10:32.681",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089033,1733998232690,-415.67271621,0.0001782,2,"2024-12-12T10:10:32.690",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089034,1733998232699,-200.0,0.00017955,2,"2024-12-12T10:10:32.699",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089035,1733998232709,-1600.0,0.00017955,2,"2024-12-12T10:10:32.709",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089036,1733998232718,-1026.21,0.00018,2,"2024-12-12T10:10:32.718",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089037,1733998232727,-271.0,0.00018,5,"2024-12-12T10:10:32.727",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089038,1733998232736,-174.08,0.00018022,2,"2024-12-12T10:10:32.736",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089039,1733998232746,-415.67271621,0.00018097,2,"2024-12-12T10:10:32.746",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089040,1733998232755,-248.95212173,0.00018194,2,"2024-12-12T10:10:32.755",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089041,1733998232764,-500.0,0.00018194,2,"2024-12-12T10:10:32.764",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089042,1733998232773,-412.335,0.0001833,2,"2024-12-12T10:10:32.773",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089043,1733998232783,-415.67271621,0.00018359,2,"2024-12-12T10:10:32.783",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089044,1733998232794,-300.0,0.00018486,2,"2024-12-12T10:10:32.794",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089045,1733998232803,-271.0,0.000185,6,"2024-12-12T10:10:32.803",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089046,1733998232813,-435.83,0.00018501,2,"2024-12-12T10:10:32.813",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089047,1733998232822,-600.0,0.000186,6,"2024-12-12T10:10:32.822",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089048,1733998232832,-1600.0,0.00018619,2,"2024-12-12T10:10:32.832",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089049,1733998232841,-415.67271621,0.0001865,2,"2024-12-12T10:10:32.841",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089050,1733998232851,-1200.0,0.000187,6,"2024-12-12T10:10:32.851",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089051,1733998232860,-559.02,0.00018799,2,"2024-12-12T10:10:32.860",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089052,1733998232870,-504.88864965,0.00018799,2,"2024-12-12T10:10:32.870",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089053,1733998232879,-500.0,0.00018799,2,"2024-12-12T10:10:32.879",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089054,1733998232888,-500.0,0.00018799,2,"2024-12-12T10:10:32.888",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089055,1733998232898,-500.0,0.00018799,2,"2024-12-12T10:10:32.898",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089056,1733998232907,-250.61177746,0.00018799,2,"2024-12-12T10:10:32.907",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089057,1733998232916,-500.0,0.00018799,2,"2024-12-12T10:10:32.916",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089058,1733998232926,-500.0,0.00018799,2,"2024-12-12T10:10:32.926",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089059,1733998232935,-508.04068755,0.00018799,2,"2024-12-12T10:10:32.935",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089060,1733998232945,-500.0,0.00018799,2,"2024-12-12T10:10:32.945",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089061,1733998232954,-500.0,0.00018799,2,"2024-12-12T10:10:32.954",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089062,1733998232963,-500.0,0.00018799,2,"2024-12-12T10:10:32.963",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089063,1733998232973,-500.0,0.00018799,2,"2024-12-12T10:10:32.973",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089064,1733998232982,-500.0,0.00018799,2,"2024-12-12T10:10:32.982",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089065,1733998232992,-500.0,0.00018799,2,"2024-12-12T10:10:32.992",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089066,1733998233001,-500.0,0.00018799,2,"2024-12-12T10:10:33.001",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089067,1733998233010,-272.5016812,0.00018799,2,"2024-12-12T10:10:33.010",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089068,1733998233020,-500.0,0.00018799,2,"2024-12-12T10:10:33.020",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089069,1733998233029,-653.58,0.00018799,2,"2024-12-12T10:10:33.029",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089070,1733998233039,-500.0,0.00018799,2,"2024-12-12T10:10:33.039",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089071,1733998233048,-500.0,0.00018799,2,"2024-12-12T10:10:33.048",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089072,1733998233058,-500.0,0.00018799,2,"2024-12-12T10:10:33.058",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089073,1733998233068,-500.0,0.00018799,2,"2024-12-12T10:10:33.068",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089074,1733998233077,-500.0,0.00018799,2,"2024-12-12T10:10:33.077",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089075,1733998233087,-277.93033582,0.00018799,2,"2024-12-12T10:10:33.087",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089076,1733998233097,-491.18801094,0.00018799,2,"2024-12-12T10:10:33.097",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089077,1733998233106,-526.43795002,0.00018799,2,"2024-12-12T10:10:33.106",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089078,1733998233116,-500.0,0.00018799,2,"2024-12-12T10:10:33.116",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089079,1733998233125,-500.0,0.00018799,2,"2024-12-12T10:10:33.125",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089080,1733998233135,-500.0,0.00018799,2,"2024-12-12T10:10:33.135",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089081,1733998233144,-5000.0,0.00018799,2,"2024-12-12T10:10:33.144",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089082,1733998233154,-500.0,0.00018799,2,"2024-12-12T10:10:33.154",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089083,1733998233163,-500.0,0.00018799,2,"2024-12-12T10:10:33.163",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089084,1733998233173,-500.0,0.00018799,2,"2024-12-12T10:10:33.173",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089085,1733998233182,-299.14,0.00018799,2,"2024-12-12T10:10:33.182",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089086,1733998233192,-500.0,0.00018799,2,"2024-12-12T10:10:33.192",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089087,1733998233202,-500.0,0.00018799,2,"2024-12-12T10:10:33.202",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089088,1733998233212,-500.0,0.00018799,2,"2024-12-12T10:10:33.212",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089089,1733998233221,-500.0,0.00018799,2,"2024-12-12T10:10:33.221",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089090,1733998233231,-500.0,0.00018799,2,"2024-12-12T10:10:33.231",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089091,1733998233241,-500.0,0.00018799,2,"2024-12-12T10:10:33.241",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089092,1733998233250,-197.53102638,0.00018799,2,"2024-12-12T10:10:33.250",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089093,1733998233261,-500.0,0.00018799,2,"2024-12-12T10:10:33.261",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089094,1733998233271,-500.0,0.00018799,2,"2024-12-12T10:10:33.271",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089095,1733998233281,-500.0,0.00018799,2,"2024-12-12T10:10:33.281",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089096,1733998233290,-500.0,0.00018799,2,"2024-12-12T10:10:33.290",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089097,1733998233300,-287.55042319,0.00018799,2,"2024-12-12T10:10:33.300",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089098,1733998233309,-157.56848963,0.00018799,2,"2024-12-12T10:10:33.309",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089099,1733998233319,-1800.0,0.000188,6,"2024-12-12T10:10:33.319",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089100,1733998233328,-2000.0,0.00018893,2,"2024-12-12T10:10:33.328",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089101,1733998233338,-500.0,0.00018893,2,"2024-12-12T10:10:33.338",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089102,1733998233347,-500.0,0.00018899,2,"2024-12-12T10:10:33.347",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089103,1733998233357,-500.0,0.00018899,2,"2024-12-12T10:10:33.357",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089104,1733998233366,-500.0,0.00018899,2,"2024-12-12T10:10:33.366",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089105,1733998233376,-2400.0,0.000189,6,"2024-12-12T10:10:33.376",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089106,1733998233390,-1988.5262383,0.00018904,2,"2024-12-12T10:10:33.390",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089107,1733998233399,-248.65,0.00018913,2,"2024-12-12T10:10:33.399",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089108,1733998233409,-3346.08887276,0.00018945,2,"2024-12-12T10:10:33.409",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089109,1733998233418,-200.0,0.00018947,2,"2024-12-12T10:10:33.418",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089110,1733998233429,-3346.08887276,0.00018951,2,"2024-12-12T10:10:33.429",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089111,1733998233439,-5207.47461998,0.00018954,2,"2024-12-12T10:10:33.439",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089112,1733998233452,-16718.52045011,0.00018954,2,"2024-12-12T10:10:33.452",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089113,1733998233468,-3346.08887276,0.00018956,2,"2024-12-12T10:10:33.468",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089114,1733998233477,-598.27010856,0.00018957,2,"2024-12-12T10:10:33.477",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089115,1733998233701,-598.27010856,0.00018958,2,"2024-12-12T10:10:33.701",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089116,1733998233711,-3346.08887276,0.00018959,2,"2024-12-12T10:10:33.711",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089117,1733998233720,-200.64053,0.0001896,2,"2024-12-12T10:10:33.720",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089118,1733998233731,-3346.08887276,0.00018965,2,"2024-12-12T10:10:33.731",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089119,1733998233740,-21925.99507009,0.00018967,2,"2024-12-12T10:10:33.740",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089120,1733998233749,-598.27010856,0.0001897,2,"2024-12-12T10:10:33.749",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089121,1733998233759,-21925.99507009,0.00018971,2,"2024-12-12T10:10:33.759",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089122,1733998233769,-200.0,0.00018972,2,"2024-12-12T10:10:33.769",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089123,1733998233779,-200.64053,0.00018972,2,"2024-12-12T10:10:33.779",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089124,1733998233794,-3346.08887276,0.00018974,2,"2024-12-12T10:10:33.794",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089125,1733998233805,-157.56848959,0.00018979,2,"2024-12-12T10:10:33.805",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089126,1733998233815,-200.0,0.00018981,2,"2024-12-12T10:10:33.815",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089127,1733998233825,-598.27010856,0.00018981,2,"2024-12-12T10:10:33.825",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089128,1733998233836,-9414.91903341,0.00018982,2,"2024-12-12T10:10:33.836",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089129,1733998233851,-12511.07603668,0.00018982,2,"2024-12-12T10:10:33.851",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089130,1733998233861,-200.64053,0.00018985,2,"2024-12-12T10:10:33.861",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089131,1733998233870,-21925.99507009,0.00018986,2,"2024-12-12T10:10:33.870",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089132,1733998233881,-598.27010856,0.00018987,2,"2024-12-12T10:10:33.881",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089133,1733998233891,-598.27010856,0.00018987,2,"2024-12-12T10:10:33.891",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089134,1733998233901,-21925.99507009,0.00018988,2,"2024-12-12T10:10:33.901",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089135,1733998233911,-200.0,0.00018993,2,"2024-12-12T10:10:33.911",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089136,1733998233920,-200.64053,0.00018994,2,"2024-12-12T10:10:33.920",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089137,1733998233930,-200.0,0.00018995,2,"2024-12-12T10:10:33.930",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089138,1733998233939,-415.67271622,0.00018995,2,"2024-12-12T10:10:33.939",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089139,1733998233949,-200.64053,0.00018999,2,"2024-12-12T10:10:33.949",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089140,1733998233958,-2500.100417,0.00019,3,"2024-12-12T10:10:33.958",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089141,1733998233967,-1000.0,0.00019,2,"2024-12-12T10:10:33.967",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089142,1733998233978,-271.0,0.00019,6,"2024-12-12T10:10:33.978",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089143,1733998233987,-390.0,0.00019,2,"2024-12-12T10:10:33.987",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089144,1733998233997,-157.56848959,0.00019159,2,"2024-12-12T10:10:33.997",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089145,1733998234007,-1797.69,0.00019178,2,"2024-12-12T10:10:34.007",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089146,1733998234016,-1000.0,0.00019256,2,"2024-12-12T10:10:34.016",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089147,1733998234025,-174.08,0.00019264,2,"2024-12-12T10:10:34.025",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089148,1733998234035,-1600.0,0.00019283,2,"2024-12-12T10:10:34.035",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089149,1733998234044,-2132.36032171,0.00019286,2,"2024-12-12T10:10:34.044",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089150,1733998234056,-203.05330249,0.00019286,2,"2024-12-12T10:10:34.056",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089151,1733998234066,-4948.1888579,0.00019286,2,"2024-12-12T10:10:34.066",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089152,1733998234075,-500.0,0.00019288,2,"2024-12-12T10:10:34.075",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089153,1733998234084,-653.58,0.00019288,2,"2024-12-12T10:10:34.084",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089154,1733998234094,-500.0,0.00019288,2,"2024-12-12T10:10:34.094",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089155,1733998234104,-629.51365129,0.00019288,2,"2024-12-12T10:10:34.104",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089156,1733998234115,-500.0,0.00019288,2,"2024-12-12T10:10:34.115",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089157,1733998234124,-468.1,0.00019288,2,"2024-12-12T10:10:34.124",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089158,1733998234133,-500.0,0.00019288,2,"2024-12-12T10:10:34.133",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089159,1733998234143,-500.0,0.00019288,2,"2024-12-12T10:10:34.143",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089160,1733998234153,-500.0,0.00019288,2,"2024-12-12T10:10:34.153",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089161,1733998234162,-500.0,0.00019288,2,"2024-12-12T10:10:34.162",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089162,1733998234172,-500.0,0.00019288,2,"2024-12-12T10:10:34.172",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089163,1733998234182,-500.0,0.00019288,2,"2024-12-12T10:10:34.182",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089164,1733998234191,-500.0,0.00019288,2,"2024-12-12T10:10:34.191",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089165,1733998234202,-244.41,0.00019288,2,"2024-12-12T10:10:34.202",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089166,1733998234211,-500.0,0.00019288,2,"2024-12-12T10:10:34.211",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089167,1733998234221,-287.22146212,0.00019288,2,"2024-12-12T10:10:34.221",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089168,1733998234230,-500.0,0.00019288,2,"2024-12-12T10:10:34.230",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089169,1733998234240,-500.0,0.00019288,2,"2024-12-12T10:10:34.240",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089170,1733998234249,-500.0,0.00019288,2,"2024-12-12T10:10:34.249",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089171,1733998234260,-500.0,0.00019288,2,"2024-12-12T10:10:34.260",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089172,1733998234271,-500.0,0.00019288,2,"2024-12-12T10:10:34.271",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089173,1733998234281,-500.0,0.00019288,2,"2024-12-12T10:10:34.281",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089174,1733998234290,-500.0,0.00019288,2,"2024-12-12T10:10:34.290",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089175,1733998234300,-500.0,0.00019288,2,"2024-12-12T10:10:34.300",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089176,1733998234309,-505.10272541,0.00019288,2,"2024-12-12T10:10:34.309",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089177,1733998234318,-510.0855956,0.00019288,2,"2024-12-12T10:10:34.318",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089178,1733998234327,-503.68436083,0.00019288,2,"2024-12-12T10:10:34.327",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089179,1733998234337,-579.48,0.00019288,2,"2024-12-12T10:10:34.337",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089180,1733998234347,-625.61,0.00019288,2,"2024-12-12T10:10:34.347",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089181,1733998234356,-500.0,0.00019288,2,"2024-12-12T10:10:34.356",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089182,1733998234365,-504.85253505,0.00019288,2,"2024-12-12T10:10:34.365",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089183,1733998234375,-500.0,0.00019288,2,"2024-12-12T10:10:34.375",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089184,1733998234389,-503.63975004,0.00019288,2,"2024-12-12T10:10:34.389",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089185,1733998234398,-500.0,0.00019288,2,"2024-12-12T10:10:34.398",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089186,1733998234407,-1415.19,0.00019288,2,"2024-12-12T10:10:34.407",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089187,1733998234418,-500.0,0.00019288,2,"2024-12-12T10:10:34.418",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089188,1733998234428,-1122.74,0.00019288,2,"2024-12-12T10:10:34.428",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089189,1733998234438,-500.0,0.00019288,2,"2024-12-12T10:10:34.438",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089190,1733998234447,-500.0,0.00019288,2,"2024-12-12T10:10:34.447",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089191,1733998234458,-626.16,0.00019288,2,"2024-12-12T10:10:34.458",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089192,1733998234467,-500.0,0.00019288,2,"2024-12-12T10:10:34.467",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089193,1733998234477,-500.0,0.00019288,2,"2024-12-12T10:10:34.477",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089194,1733998234487,-500.0,0.00019288,2,"2024-12-12T10:10:34.487",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089195,1733998234496,-1086.37,0.00019288,2,"2024-12-12T10:10:34.496",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089196,1733998234506,-500.0,0.00019288,2,"2024-12-12T10:10:34.506",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089197,1733998234516,-500.0,0.00019288,2,"2024-12-12T10:10:34.516",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089198,1733998234525,-1012.13,0.00019288,2,"2024-12-12T10:10:34.525",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089199,1733998234534,-500.0,0.00019288,2,"2024-12-12T10:10:34.534",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089200,1733998234544,-500.0,0.00019288,2,"2024-12-12T10:10:34.544",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089201,1733998234554,-500.0,0.00019288,2,"2024-12-12T10:10:34.554",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089202,1733998234563,-500.0,0.00019288,2,"2024-12-12T10:10:34.563",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089203,1733998234573,-500.0,0.00019288,2,"2024-12-12T10:10:34.573",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089204,1733998234582,-500.0,0.00019288,2,"2024-12-12T10:10:34.582",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089205,1733998234592,-500.0,0.00019288,2,"2024-12-12T10:10:34.592",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089206,1733998234601,-500.0,0.00019288,2,"2024-12-12T10:10:34.601",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089207,1733998234611,-633.41,0.00019288,2,"2024-12-12T10:10:34.611",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089208,1733998234620,-237.47775281,0.00019288,2,"2024-12-12T10:10:34.620",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089209,1733998237699,-744.52224719,0.00019288,2,"2024-12-12T10:10:37.699",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089210,1733998237709,-500.0,0.00019288,2,"2024-12-12T10:10:37.709",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089211,1733998237719,-500.0,0.00019288,2,"2024-12-12T10:10:37.719",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089212,1733998237728,-510.64680857,0.00019288,2,"2024-12-12T10:10:37.728",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089213,1733998237738,-500.0,0.00019288,2,"2024-12-12T10:10:37.738",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089214,1733998237747,-500.0,0.00019288,2,"2024-12-12T10:10:37.747",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089215,1733998237756,-500.0,0.00019288,2,"2024-12-12T10:10:37.756",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089216,1733998237766,-500.0,0.00019288,2,"2024-12-12T10:10:37.766",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089217,1733998237775,-500.0,0.00019288,2,"2024-12-12T10:10:37.775",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089218,1733998237784,-500.0,0.00019288,2,"2024-12-12T10:10:37.784",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089219,1733998237793,-500.0,0.00019288,2,"2024-12-12T10:10:37.793",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089220,1733998237802,-500.0,0.00019288,2,"2024-12-12T10:10:37.802",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089221,1733998237828,-510.21649714,0.00019288,2,"2024-12-12T10:10:37.828",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089222,1733998237838,-185.96038598,0.00019288,2,"2024-12-12T10:10:37.838",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089223,1733998237850,-338.46875943,0.00019288,2,"2024-12-12T10:10:37.850",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089224,1733998237859,-159.84316992,0.00019288,2,"2024-12-12T10:10:37.859",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089225,1733998237871,-840.15683008,0.00019288,2,"2024-12-12T10:10:37.871",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089226,1733998237880,-263.42695731,0.00019288,2,"2024-12-12T10:10:37.880",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089227,1733998237890,-251.30004658,0.00019288,2,"2024-12-12T10:10:37.890",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089228,1733998237899,-500.0,0.00019288,2,"2024-12-12T10:10:37.899",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089229,1733998237910,-500.0,0.00019288,2,"2024-12-12T10:10:37.910",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089230,1733998237919,-500.0,0.00019288,2,"2024-12-12T10:10:37.919",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089231,1733998237928,-500.0,0.00019288,2,"2024-12-12T10:10:37.928",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089232,1733998237937,-500.0,0.00019288,2,"2024-12-12T10:10:37.937",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089233,1733998237947,-500.0,0.00019288,2,"2024-12-12T10:10:37.947",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089234,1733998237956,-500.0,0.00019288,2,"2024-12-12T10:10:37.956",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089235,1733998237965,-500.0,0.00019288,2,"2024-12-12T10:10:37.965",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089236,1733998237975,-500.0,0.00019288,2,"2024-12-12T10:10:37.975",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089237,1733998237984,-500.0,0.00019288,2,"2024-12-12T10:10:37.984",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089238,1733998237993,-500.0,0.00019288,2,"2024-12-12T10:10:37.993",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089239,1733998238003,-151.0,0.00019289,2,"2024-12-12T10:10:38.003",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089240,1733998238013,-150.0,0.00019289,2,"2024-12-12T10:10:38.013",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089241,1733998238023,-2871.172505,0.00019289,2,"2024-12-12T10:10:38.023",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089242,1733998238031,-2871.172505,0.00019289,2,"2024-12-12T10:10:38.031",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089243,1733998238041,-2871.172505,0.00019289,2,"2024-12-12T10:10:38.041",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089244,1733998238050,-2871.172505,0.00019289,2,"2024-12-12T10:10:38.050",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089245,1733998238059,-181.749021,0.00019289,2,"2024-12-12T10:10:38.059",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089246,1733998238068,-181.749021,0.00019289,2,"2024-12-12T10:10:38.068",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089247,1733998238078,-181.749021,0.00019289,2,"2024-12-12T10:10:38.078",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089248,1733998238087,-181.749021,0.00019289,2,"2024-12-12T10:10:38.087",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089249,1733998238096,-151.0,0.00019289,2,"2024-12-12T10:10:38.096",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089250,1733998238105,-151.0,0.00019289,2,"2024-12-12T10:10:38.105",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089251,1733998238114,-238.39148118,0.00019289,2,"2024-12-12T10:10:38.114",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089252,1733998238123,-151.0,0.00019289,2,"2024-12-12T10:10:38.123",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089253,1733998238132,-151.0,0.00019289,2,"2024-12-12T10:10:38.132",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089254,1733998238142,-151.0,0.00019289,2,"2024-12-12T10:10:38.142",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089256,1733998238151,-500.0,0.00019289,2,"2024-12-12T10:10:38.151",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089258,1733998238160,-500.0,0.00019289,2,"2024-12-12T10:10:38.160",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089259,1733998238170,-500.0,0.00019289,2,"2024-12-12T10:10:38.170",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089261,1733998238184,-500.0,0.00019289,2,"2024-12-12T10:10:38.184",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089262,1733998238193,-500.0,0.00019289,2,"2024-12-12T10:10:38.193",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089264,1733998238202,-456.52,0.00019289,2,"2024-12-12T10:10:38.202",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089266,1733998238211,-500.0,0.00019289,2,"2024-12-12T10:10:38.211",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089268,1733998238221,-500.0,0.00019289,2,"2024-12-12T10:10:38.221",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089270,1733998238230,-500.0,0.00019289,2,"2024-12-12T10:10:38.230",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089272,1733998238240,-288.57,0.00019289,2,"2024-12-12T10:10:38.240",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089273,1733998238249,-456.82,0.00019289,2,"2024-12-12T10:10:38.249",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089274,1733998238258,-500.0,0.00019289,2,"2024-12-12T10:10:38.258",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089275,1733998238267,-500.0,0.00019289,2,"2024-12-12T10:10:38.267",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089276,1733998238276,-500.0,0.00019289,2,"2024-12-12T10:10:38.276",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089277,1733998238285,-500.0,0.00019289,2,"2024-12-12T10:10:38.285",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089278,1733998238294,-500.0,0.00019289,2,"2024-12-12T10:10:38.294",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089279,1733998238303,-500.0,0.00019289,2,"2024-12-12T10:10:38.303",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089280,1733998238312,-500.0,0.00019289,2,"2024-12-12T10:10:38.312",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089281,1733998238342,-500.0,0.00019289,2,"2024-12-12T10:10:38.342",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089282,1733998238351,-500.0,0.00019289,2,"2024-12-12T10:10:38.351",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089283,1733998238360,-500.0,0.00019289,2,"2024-12-12T10:10:38.360",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089284,1733998238369,-653.58,0.00019289,2,"2024-12-12T10:10:38.369",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089285,1733998238381,-653.58,0.00019289,2,"2024-12-12T10:10:38.381",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089286,1733998238391,-653.58,0.00019289,2,"2024-12-12T10:10:38.391",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089287,1733998238400,-500.0,0.00019289,2,"2024-12-12T10:10:38.400",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089288,1733998238409,-413.14307035,0.00019289,2,"2024-12-12T10:10:38.409",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089289,1733998238418,-500.0,0.00019289,2,"2024-12-12T10:10:38.418",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089290,1733998238429,-500.0,0.00019289,2,"2024-12-12T10:10:38.429",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089291,1733998238438,-500.0,0.00019289,2,"2024-12-12T10:10:38.438",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089292,1733998238447,-500.0,0.00019289,2,"2024-12-12T10:10:38.447",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089293,1733998238457,-500.0,0.00019289,2,"2024-12-12T10:10:38.457",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089294,1733998238467,-506.7745984,0.00019289,2,"2024-12-12T10:10:38.467",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089295,1733998238477,-500.0,0.00019289,2,"2024-12-12T10:10:38.477",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089296,1733998238486,-1797.69,0.00019289,2,"2024-12-12T10:10:38.486",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089297,1733998238496,-1797.69,0.00019289,2,"2024-12-12T10:10:38.496",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089298,1733998238505,-500.03765687,0.00019289,2,"2024-12-12T10:10:38.505",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089299,1733998238529,-1297.65234313,0.00019289,2,"2024-12-12T10:10:38.529",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089300,1733998238539,-1797.69,0.00019289,2,"2024-12-12T10:10:38.539",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089301,1733998238548,-185.46522423,0.00019289,2,"2024-12-12T10:10:38.548",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089302,1733998238557,-500.0,0.00019289,2,"2024-12-12T10:10:38.557",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089303,1733998238567,-500.0,0.00019289,2,"2024-12-12T10:10:38.567",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089304,1733998238577,-504.65605183,0.00019289,2,"2024-12-12T10:10:38.577",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089305,1733998238587,-500.0,0.00019289,2,"2024-12-12T10:10:38.587",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089306,1733998238596,-251.43236918,0.00019289,2,"2024-12-12T10:10:38.596",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089307,1733998238605,-5000.0,0.00019289,2,"2024-12-12T10:10:38.605",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089308,1733998238618,-2658.2697661,0.00019289,2,"2024-12-12T10:10:38.618",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089309,1733998238627,-501.48335967,0.00019289,2,"2024-12-12T10:10:38.627",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089310,1733998238637,-244.41,0.00019289,2,"2024-12-12T10:10:38.637",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089311,1733998238646,-500.0,0.00019289,2,"2024-12-12T10:10:38.646",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089312,1733998238655,-500.0,0.00019289,2,"2024-12-12T10:10:38.655",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089313,1733998238664,-474.22648752,0.00019289,2,"2024-12-12T10:10:38.664",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089314,1733998238674,-500.0,0.00019289,2,"2024-12-12T10:10:38.674",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089315,1733998238683,-500.0,0.00019289,2,"2024-12-12T10:10:38.683",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089316,1733998238692,-501.27485053,0.00019289,2,"2024-12-12T10:10:38.692",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089317,1733998238701,-500.0,0.00019289,2,"2024-12-12T10:10:38.701",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089318,1733998238711,-500.0,0.00019289,2,"2024-12-12T10:10:38.711",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089319,1733998238720,-310.42758147,0.00019289,2,"2024-12-12T10:10:38.720",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089320,1733998238729,-500.0,0.00019289,2,"2024-12-12T10:10:38.729",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089321,1733998238739,-500.0,0.00019289,2,"2024-12-12T10:10:38.739",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089322,1733998238748,-77.38764634,0.00019289,2,"2024-12-12T10:10:38.748",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089326,1733998239822,-500.0,0.00019288,2,"2024-12-12T10:10:39.822",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089327,1733998239842,-422.61235366,0.00019289,2,"2024-12-12T10:10:39.842",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089328,1733998239850,-17.28407284,0.00019289,2,"2024-12-12T10:10:39.850",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089329,1733998239943,-482.71592716,0.00019289,2,"2024-12-12T10:10:39.943",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089330,1733998239950,-500.0,0.00019289,2,"2024-12-12T10:10:39.950",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089331,1733998239957,-500.0,0.00019289,2,"2024-12-12T10:10:39.957",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089332,1733998239964,-432.62294377,0.00019289,2,"2024-12-12T10:10:39.964",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089333,1733998239972,-389.51707812,0.00019289,2,"2024-12-12T10:10:39.972",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089334,1733998239979,-500.0,0.00019289,2,"2024-12-12T10:10:39.979",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089335,1733998239988,-579.48,0.00019289,2,"2024-12-12T10:10:39.988",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089336,1733998239996,-625.61,0.00019289,2,"2024-12-12T10:10:39.996",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089337,1733998240003,-500.0,0.00019289,2,"2024-12-12T10:10:40.003",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089338,1733998240009,-500.0,0.00019289,2,"2024-12-12T10:10:40.009",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089339,1733998240016,-1415.19,0.00019289,2,"2024-12-12T10:10:40.016",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089340,1733998240022,-500.0,0.00019289,2,"2024-12-12T10:10:40.022",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089341,1733998240029,-1122.74,0.00019289,2,"2024-12-12T10:10:40.029",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089342,1733998240035,-500.0,0.00019289,2,"2024-12-12T10:10:40.035",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089343,1733998240042,-500.0,0.00019289,2,"2024-12-12T10:10:40.042",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089344,1733998240048,-626.16,0.00019289,2,"2024-12-12T10:10:40.048",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089345,1733998240055,-210.16350165,0.00019289,2,"2024-12-12T10:10:40.055",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089346,1733998240061,-500.0,0.00019289,2,"2024-12-12T10:10:40.061",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089347,1733998240068,-1086.37,0.00019289,2,"2024-12-12T10:10:40.068",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089348,1733998240074,-500.0,0.00019289,2,"2024-12-12T10:10:40.074",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089349,1733998240081,-1012.13,0.00019289,2,"2024-12-12T10:10:40.081",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089350,1733998240088,-510.55354178,0.00019289,2,"2024-12-12T10:10:40.088",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089351,1733998240094,-500.0,0.00019289,2,"2024-12-12T10:10:40.094",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089352,1733998240100,-500.0,0.00019289,2,"2024-12-12T10:10:40.100",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089353,1733998240109,-231.92,0.00019289,2,"2024-12-12T10:10:40.109",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089354,1733998240119,-982.0,0.00019289,2,"2024-12-12T10:10:40.119",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089355,1733998240128,-500.0,0.00019289,2,"2024-12-12T10:10:40.128",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089356,1733998240138,-500.0,0.00019289,2,"2024-12-12T10:10:40.138",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089357,1733998240147,-500.0,0.00019289,2,"2024-12-12T10:10:40.147",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089358,1733998240157,-500.0,0.00019289,2,"2024-12-12T10:10:40.157",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089359,1733998240166,-500.0,0.00019289,2,"2024-12-12T10:10:40.166",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089360,1733998240175,-500.0,0.00019289,2,"2024-12-12T10:10:40.175",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089361,1733998240185,-373.56719195,0.00019289,2,"2024-12-12T10:10:40.185",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089362,1733998240194,-500.0,0.00019289,2,"2024-12-12T10:10:40.194",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089363,1733998240203,-500.0,0.00019289,2,"2024-12-12T10:10:40.203",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089364,1733998240213,-500.0,0.00019289,2,"2024-12-12T10:10:40.213",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089365,1733998240222,-500.0,0.00019289,2,"2024-12-12T10:10:40.222",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089366,1733998240232,-500.0,0.00019289,2,"2024-12-12T10:10:40.232",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089367,1733998240240,-500.0,0.00019289,2,"2024-12-12T10:10:40.240",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089368,1733998240250,-500.0,0.00019289,2,"2024-12-12T10:10:40.250",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089369,1733998240259,-500.0,0.00019289,2,"2024-12-12T10:10:40.259",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089370,1733998240269,-146.15102003,0.00019289,2,"2024-12-12T10:10:40.269",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089391,1733998242839,-367.40445774,0.00019288,2,"2024-12-12T10:10:42.839",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089392,1733998242934,-132.59554226,0.00019288,2,"2024-12-12T10:10:42.934",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089393,1733998242944,-531.19,0.00019288,2,"2024-12-12T10:10:42.944",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089394,1733998242954,-500.0,0.00019288,2,"2024-12-12T10:10:42.954",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089395,1733998242963,-353.84897997,0.00019289,2,"2024-12-12T10:10:42.963",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089396,1733998242973,-77.9775095,0.00019289,2,"2024-12-12T10:10:42.973",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089397,1733998242985,-422.0224905,0.00019289,2,"2024-12-12T10:10:42.985",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089398,1733998242994,-4.80496048,0.00019289,2,"2024-12-12T10:10:42.994",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089399,1733998243006,-495.19503952,0.00019289,2,"2024-12-12T10:10:43.006",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089400,1733998243016,-286.07961048,0.00019289,2,"2024-12-12T10:10:43.016",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089401,1733998243027,-245.11038952,0.00019289,2,"2024-12-12T10:10:43.027",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089402,1733998243037,-500.0,0.00019289,2,"2024-12-12T10:10:43.037",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089403,1733998243046,-1000.0,0.0001929,14,"2024-12-12T10:10:43.046",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089404,1733998243056,-151.0,0.0001929,2,"2024-12-12T10:10:43.056",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089405,1733998243065,-151.0,0.0001929,2,"2024-12-12T10:10:43.065",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089406,1733998243076,-2871.172505,0.0001929,2,"2024-12-12T10:10:43.076",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089407,1733998243087,-803.14078872,0.0001929,2,"2024-12-12T10:10:43.087",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089408,1733998243216,-2068.03171628,0.0001929,2,"2024-12-12T10:10:43.216",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089409,1733998243226,-2871.172505,0.0001929,2,"2024-12-12T10:10:43.226",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089410,1733998243235,-18.25172272,0.0001929,2,"2024-12-12T10:10:43.235",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089411,1733998243246,-1359.0,0.0001929,2,"2024-12-12T10:10:43.246",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089412,1733998243257,-543.65838708,0.0001929,2,"2024-12-12T10:10:43.257",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089413,1733998243270,-950.2623952,0.0001929,2,"2024-12-12T10:10:43.270",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089414,1733998243279,-181.749021,0.0001929,2,"2024-12-12T10:10:43.279",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089415,1733998243288,-181.749021,0.0001929,2,"2024-12-12T10:10:43.288",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089417,1733998243299,-181.749021,0.0001929,2,"2024-12-12T10:10:43.299",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089419,1733998243308,-181.749021,0.0001929,2,"2024-12-12T10:10:43.308",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089421,1733998243318,-151.0,0.0001929,2,"2024-12-12T10:10:43.318",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089423,1733998243328,-151.0,0.0001929,2,"2024-12-12T10:10:43.328",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089425,1733998243338,-151.0,0.0001929,2,"2024-12-12T10:10:43.338",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089427,1733998243347,-151.0,0.0001929,2,"2024-12-12T10:10:43.347",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089429,1733998243357,-151.0,0.0001929,2,"2024-12-12T10:10:43.357",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089431,1733998243366,-445.184258,0.0001929,2,"2024-12-12T10:10:43.366",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089433,1733998243375,-445.184258,0.0001929,2,"2024-12-12T10:10:43.375",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089435,1733998243386,-151.0,0.0001929,2,"2024-12-12T10:10:43.386",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089437,1733998243397,-107.90423978,0.0001929,2,"2024-12-12T10:10:43.397",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089492,1733998245825,-824.87766771,0.00019205,2,"2024-12-12T10:10:45.825",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089493,1733998245839,-5221.12233229,0.00019205,2,"2024-12-12T10:10:45.839",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089494,1733998245848,-196.87766771,0.0001929,2,"2024-12-12T10:10:45.848",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089495,1733998245860,-148.58207451,0.0001929,2,"2024-12-12T10:10:45.860",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089496,1733998245869,-286.52378774,0.0001929,2,"2024-12-12T10:10:45.869",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089497,1733998245880,-166.84019426,0.0001929,2,"2024-12-12T10:10:45.880",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089498,1733998245890,-151.0,0.0001929,2,"2024-12-12T10:10:45.890",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089499,1733998245900,-151.0,0.0001929,2,"2024-12-12T10:10:45.900",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089500,1733998245911,-49.19260982,0.0001929,2,"2024-12-12T10:10:45.911",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089501,1733998245922,-101.80739018,0.0001929,2,"2024-12-12T10:10:45.922",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089502,1733998245933,-748.295584,0.0001929,2,"2024-12-12T10:10:45.933",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089503,1733998245942,-151.0,0.0001929,2,"2024-12-12T10:10:45.942",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089504,1733998245951,-748.295584,0.0001929,2,"2024-12-12T10:10:45.951",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089505,1733998245961,-151.0,0.0001929,2,"2024-12-12T10:10:45.961",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089506,1733998245972,-429.274495,0.0001929,2,"2024-12-12T10:10:45.972",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089507,1733998245981,-429.274495,0.0001929,2,"2024-12-12T10:10:45.981",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089508,1733998245990,-395.34944,0.0001929,2,"2024-12-12T10:10:45.990",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089509,1733998246000,-151.0,0.0001929,2,"2024-12-12T10:10:46.000",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089510,1733998246010,-395.34944,0.0001929,2,"2024-12-12T10:10:46.010",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089511,1733998246019,-27.7633045,0.0001929,2,"2024-12-12T10:10:46.019",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089512,1733998246030,-166.8514615,0.0001929,2,"2024-12-12T10:10:46.030",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089513,1733998246039,-194.614766,0.0001929,2,"2024-12-12T10:10:46.039",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089514,1733998246048,-192.1337725,0.0001929,2,"2024-12-12T10:10:46.048",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089515,1733998246063,-507.1686765,0.0001929,2,"2024-12-12T10:10:46.063",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089516,1733998246073,-699.302449,0.0001929,2,"2024-12-12T10:10:46.073",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089517,1733998246085,-853.423449,0.0001929,2,"2024-12-12T10:10:46.085",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089518,1733998246095,-853.423449,0.0001929,2,"2024-12-12T10:10:46.095",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089519,1733998246104,-196.848625,0.0001929,2,"2024-12-12T10:10:46.104",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089520,1733998246113,-196.848625,0.0001929,2,"2024-12-12T10:10:46.113",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089521,1733998246122,-151.0,0.0001929,2,"2024-12-12T10:10:46.122",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089522,1733998246141,-401.867715,0.0001929,2,"2024-12-12T10:10:46.141",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089523,1733998246150,-401.867715,0.0001929,2,"2024-12-12T10:10:46.150",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089524,1733998246160,-399.590684,0.0001929,2,"2024-12-12T10:10:46.160",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089525,1733998246170,-248.556231,0.0001929,2,"2024-12-12T10:10:46.170",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089526,1733998246179,-399.590684,0.0001929,2,"2024-12-12T10:10:46.179",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089527,1733998246188,-248.556231,0.0001929,2,"2024-12-12T10:10:46.188",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089528,1733998246197,-711.739954,0.0001929,2,"2024-12-12T10:10:46.197",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089529,1733998246207,-151.0,0.0001929,2,"2024-12-12T10:10:46.207",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089530,1733998246217,-711.739954,0.0001929,2,"2024-12-12T10:10:46.217",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089531,1733998246227,-197.621629,0.0001929,2,"2024-12-12T10:10:46.227",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089532,1733998246236,-176.92763,0.0001929,2,"2024-12-12T10:10:46.236",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089533,1733998246245,-197.621629,0.0001929,2,"2024-12-12T10:10:46.245",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089534,1733998246254,-176.92763,0.0001929,2,"2024-12-12T10:10:46.254",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089535,1733998246264,-204.150946,0.0001929,2,"2024-12-12T10:10:46.264",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089536,1733998246273,-204.150946,0.0001929,2,"2024-12-12T10:10:46.273",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089537,1733998246282,-2089.751243,0.0001929,2,"2024-12-12T10:10:46.282",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089538,1733998246292,-1608.411752,0.0001929,2,"2024-12-12T10:10:46.292",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089539,1733998246301,-2089.751243,0.0001929,2,"2024-12-12T10:10:46.301",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089540,1733998246310,-1608.411752,0.0001929,2,"2024-12-12T10:10:46.310",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089541,1733998246319,-215.609735,0.0001929,2,"2024-12-12T10:10:46.319",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089542,1733998246328,-215.609735,0.0001929,2,"2024-12-12T10:10:46.328",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089543,1733998246337,-194.925441,0.0001929,2,"2024-12-12T10:10:46.337",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089544,1733998246347,-194.925441,0.0001929,2,"2024-12-12T10:10:46.347",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089545,1733998246357,-151.0,0.0001929,2,"2024-12-12T10:10:46.357",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089546,1733998246366,-307.4626,0.0001929,2,"2024-12-12T10:10:46.366",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089547,1733998246376,-270.061563,0.0001929,2,"2024-12-12T10:10:46.376",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089548,1733998246388,-151.0,0.0001929,2,"2024-12-12T10:10:46.388",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089549,1733998246397,-307.4626,0.0001929,2,"2024-12-12T10:10:46.397",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089550,1733998246406,-151.0,0.0001929,2,"2024-12-12T10:10:46.406",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089551,1733998246415,-270.061563,0.0001929,2,"2024-12-12T10:10:46.415",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089552,1733998246425,-151.0,0.0001929,2,"2024-12-12T10:10:46.425",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089553,1733998246434,-210.912354,0.0001929,2,"2024-12-12T10:10:46.434",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089554,1733998246443,-210.912354,0.0001929,2,"2024-12-12T10:10:46.443",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089555,1733998246452,-151.0,0.0001929,2,"2024-12-12T10:10:46.452",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089556,1733998246462,-151.0,0.0001929,2,"2024-12-12T10:10:46.462",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089557,1733998246472,-198.237353,0.0001929,2,"2024-12-12T10:10:46.472",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089558,1733998246482,-845.811813,0.0001929,2,"2024-12-12T10:10:46.482",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089559,1733998246491,-198.237353,0.0001929,2,"2024-12-12T10:10:46.491",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089560,1733998246502,-845.811813,0.0001929,2,"2024-12-12T10:10:46.502",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089561,1733998246512,-151.0,0.0001929,2,"2024-12-12T10:10:46.512",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089562,1733998246523,-151.0,0.0001929,2,"2024-12-12T10:10:46.523",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089563,1733998246532,-151.0,0.0001929,2,"2024-12-12T10:10:46.532",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089564,1733998246541,-151.0,0.0001929,2,"2024-12-12T10:10:46.541",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089565,1733998246550,-1132.680844,0.0001929,2,"2024-12-12T10:10:46.550",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089566,1733998246560,-339.531723,0.0001929,2,"2024-12-12T10:10:46.560",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089567,1733998246570,-151.0,0.0001929,2,"2024-12-12T10:10:46.570",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089568,1733998246581,-1132.680844,0.0001929,2,"2024-12-12T10:10:46.581",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089569,1733998246591,-339.531723,0.0001929,2,"2024-12-12T10:10:46.591",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089570,1733998246601,-151.0,0.0001929,2,"2024-12-12T10:10:46.601",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089571,1733998246611,-607.025471,0.0001929,2,"2024-12-12T10:10:46.611",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089572,1733998246622,-607.025471,0.0001929,2,"2024-12-12T10:10:46.622",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089573,1733998246631,-883.601198,0.0001929,2,"2024-12-12T10:10:46.631",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089574,1733998246641,-883.601198,0.0001929,2,"2024-12-12T10:10:46.641",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089575,1733998246653,-151.0,0.0001929,2,"2024-12-12T10:10:46.653",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089576,1733998246663,-211.739156,0.0001929,2,"2024-12-12T10:10:46.663",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089577,1733998246673,-211.739156,0.0001929,2,"2024-12-12T10:10:46.673",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089578,1733998246683,-292.150239,0.0001929,2,"2024-12-12T10:10:46.683",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089579,1733998246693,-1502.830781,0.0001929,2,"2024-12-12T10:10:46.693",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089580,1733998246702,-1502.830781,0.0001929,2,"2024-12-12T10:10:46.702",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089581,1733998246712,-151.0,0.0001929,2,"2024-12-12T10:10:46.712",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089582,1733998246721,-164.210464,0.0001929,2,"2024-12-12T10:10:46.721",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089583,1733998246730,-164.210464,0.0001929,2,"2024-12-12T10:10:46.730",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089584,1733998246740,-345.409775,0.0001929,2,"2024-12-12T10:10:46.740",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089585,1733998246749,-345.409775,0.0001929,2,"2024-12-12T10:10:46.749",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089586,1733998246759,-151.0,0.0001929,2,"2024-12-12T10:10:46.759",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089587,1733998246769,-151.0,0.0001929,2,"2024-12-12T10:10:46.769",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089588,1733998246779,-151.0,0.0001929,2,"2024-12-12T10:10:46.779",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089589,1733998246788,-10000.0,0.0001929,2,"2024-12-12T10:10:46.788",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089590,1733998246797,-10000.0,0.0001929,2,"2024-12-12T10:10:46.797",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089591,1733998246807,-151.0,0.0001929,2,"2024-12-12T10:10:46.807",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089592,1733998246816,-190.159443,0.0001929,2,"2024-12-12T10:10:46.816",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089593,1733998246827,-151.0,0.0001929,2,"2024-12-12T10:10:46.827",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089594,1733998246840,-190.159443,0.0001929,2,"2024-12-12T10:10:46.840",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089595,1733998246851,-10000.0,0.0001929,2,"2024-12-12T10:10:46.851",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089596,1733998246867,-231.313639,0.0001929,2,"2024-12-12T10:10:46.867",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089597,1733998246876,-10000.0,0.0001929,2,"2024-12-12T10:10:46.876",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089598,1733998246886,-736.67128,0.0001929,2,"2024-12-12T10:10:46.886",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089599,1733998246895,-151.0,0.0001929,2,"2024-12-12T10:10:46.895",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089600,1733998246905,-151.0,0.0001929,2,"2024-12-12T10:10:46.905",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089601,1733998246914,-171004.78450217,0.0001929,2,"2024-12-12T10:10:46.914",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089602,1733998246924,-220.0,0.00019299,2,"2024-12-12T10:10:46.924",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089603,1733998246934,-653.58,0.00019315,2,"2024-12-12T10:10:46.934",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089604,1733998246943,-500.0,0.00019315,2,"2024-12-12T10:10:46.943",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089605,1733998246953,-44213.0,0.00019316,2,"2024-12-12T10:10:46.953",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089606,1733998246963,-164.264112,0.00019316,2,"2024-12-12T10:10:46.963",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089607,1733998246972,-442.643939,0.00019316,2,"2024-12-12T10:10:46.972",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089608,1733998246982,-442.643939,0.00019316,2,"2024-12-12T10:10:46.982",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089609,1733998246991,-151.0,0.00019316,2,"2024-12-12T10:10:46.991",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089610,1733998247000,-151.0,0.00019316,2,"2024-12-12T10:10:47.000",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089611,1733998247009,-151.0,0.00019316,2,"2024-12-12T10:10:47.009",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089612,1733998247018,-151.0,0.00019316,2,"2024-12-12T10:10:47.018",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089613,1733998247027,-151.0,0.00019316,2,"2024-12-12T10:10:47.027",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089614,1733998247037,-151.0,0.00019316,2,"2024-12-12T10:10:47.037",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089615,1733998247047,-460.596648,0.00019316,2,"2024-12-12T10:10:47.047",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089616,1733998247056,-151.0,0.00019316,2,"2024-12-12T10:10:47.056",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089617,1733998247067,-477.504988,0.00019316,2,"2024-12-12T10:10:47.067",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089618,1733998247077,-9.17644415,0.00019316,2,"2024-12-12T10:10:47.077",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089619,1733998247118,-141.82355585,0.00019316,2,"2024-12-12T10:10:47.118",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089620,1733998247134,-477.504988,0.00019316,2,"2024-12-12T10:10:47.134",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089621,1733998247145,-151.0,0.00019316,2,"2024-12-12T10:10:47.145",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089622,1733998247156,-151.0,0.00019316,2,"2024-12-12T10:10:47.156",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089623,1733998247167,-2871.172505,0.00019316,2,"2024-12-12T10:10:47.167",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089624,1733998247179,-814.49895115,0.00019316,2,"2024-12-12T10:10:47.179",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089625,1733998247193,-2056.67355385,0.00019316,2,"2024-12-12T10:10:47.193",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089626,1733998247203,-181.749021,0.00019316,2,"2024-12-12T10:10:47.203",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089627,1733998247215,-181.749021,0.00019316,2,"2024-12-12T10:10:47.215",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089628,1733998247226,-90.87621878,0.00019316,2,"2024-12-12T10:10:47.226",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089629,1733998247238,-60.12378122,0.00019316,2,"2024-12-12T10:10:47.238",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089630,1733998247249,-151.0,0.00019316,2,"2024-12-12T10:10:47.249",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089631,1733998247259,-151.0,0.00019316,2,"2024-12-12T10:10:47.259",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089632,1733998247269,-315.643629,0.00019316,2,"2024-12-12T10:10:47.269",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089633,1733998247278,-315.643629,0.00019316,2,"2024-12-12T10:10:47.278",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089634,1733998247288,-151.0,0.00019316,2,"2024-12-12T10:10:47.288",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089635,1733998247298,-445.184258,0.00019316,2,"2024-12-12T10:10:47.298",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089636,1733998247307,-445.184258,0.00019316,2,"2024-12-12T10:10:47.307",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089637,1733998247317,-151.0,0.00019316,2,"2024-12-12T10:10:47.317",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089638,1733998247327,-453.363982,0.00019316,2,"2024-12-12T10:10:47.327",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089639,1733998247336,-453.363982,0.00019316,2,"2024-12-12T10:10:47.336",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089640,1733998247345,-151.0,0.00019316,2,"2024-12-12T10:10:47.345",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089641,1733998247354,-151.0,0.00019316,2,"2024-12-12T10:10:47.354",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089642,1733998247363,-160.741922,0.00019316,2,"2024-12-12T10:10:47.363",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089643,1733998247372,-748.295584,0.00019316,2,"2024-12-12T10:10:47.372",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089644,1733998247381,-151.0,0.00019316,2,"2024-12-12T10:10:47.381",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089645,1733998247391,-748.295584,0.00019316,2,"2024-12-12T10:10:47.391",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089646,1733998247403,-151.0,0.00019316,2,"2024-12-12T10:10:47.403",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089647,1733998247415,-429.274495,0.00019316,2,"2024-12-12T10:10:47.415",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089648,1733998247429,-429.274495,0.00019316,2,"2024-12-12T10:10:47.429",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089649,1733998247441,-395.34944,0.00019316,2,"2024-12-12T10:10:47.441",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089650,1733998247454,-151.0,0.00019316,2,"2024-12-12T10:10:47.454",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089651,1733998247465,-395.34944,0.00019316,2,"2024-12-12T10:10:47.465",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089652,1733998247475,-194.614766,0.00019316,2,"2024-12-12T10:10:47.475",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089653,1733998247486,-194.614766,0.00019316,2,"2024-12-12T10:10:47.486",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089654,1733998247498,-699.302449,0.00019316,2,"2024-12-12T10:10:47.498",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089655,1733998247510,-699.302449,0.00019316,2,"2024-12-12T10:10:47.510",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089656,1733998247522,-853.423449,0.00019316,2,"2024-12-12T10:10:47.522",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089657,1733998247533,-853.423449,0.00019316,2,"2024-12-12T10:10:47.533",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089658,1733998247544,-196.848625,0.00019316,2,"2024-12-12T10:10:47.544",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089659,1733998247556,-196.848625,0.00019316,2,"2024-12-12T10:10:47.556",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089660,1733998247568,-151.0,0.00019316,2,"2024-12-12T10:10:47.568",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089661,1733998247579,-401.867715,0.00019316,2,"2024-12-12T10:10:47.579",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089662,1733998247591,-104.70492483,0.00019316,2,"2024-12-12T10:10:47.591",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089669,1733999028366,-800.0,0.0001352,2,"2024-12-12T10:23:48.366",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089670,1733999028389,-800.0,0.0001352,2,"2024-12-12T10:23:48.389",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089671,1733999028413,-800.0,0.0001352,2,"2024-12-12T10:23:48.413",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089672,1733999028436,-800.0,0.0001352,2,"2024-12-12T10:23:48.436",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089673,1733999028460,-800.0,0.0001352,2,"2024-12-12T10:23:48.460",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089674,1733999028485,-800.0,0.0001352,2,"2024-12-12T10:23:48.485",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089675,1733999028509,-160.37,0.00013699,2,"2024-12-12T10:23:48.509",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089676,1733999141836,1971.99,1.1e-05,2,"2024-12-12T10:25:41.836",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089677,1733999141866,1538.155464,1.1e-05,2,"2024-12-12T10:25:41.866",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089683,1733999192179,525.61388288,0.000107,2,"2024-12-12T10:26:32.179",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089685,1733999292995,299.999999,0.0001,2,"2024-12-12T10:28:12.995",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089688,1733999325281,4380.0,0.0001,120,"2024-12-12T10:28:45.281",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089704,1733999432061,-324.45,0.00014185,2,"2024-12-12T10:30:32.061",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089705,1733999432071,-334.0,0.00014185,2,"2024-12-12T10:30:32.071",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089706,1733999432080,-368.54701767,0.0001548,2,"2024-12-12T10:30:32.080",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089707,1733999432092,-131.45298233,0.0001548,2,"2024-12-12T10:30:32.092",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089708,1733999432102,-1317.37,0.00015495,2,"2024-12-12T10:30:32.102",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089709,1733999432112,-191.59487851,0.00015699,2,"2024-12-12T10:30:32.112",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089710,1733999432471,-108.40512149,0.00015699,2,"2024-12-12T10:30:32.471",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089711,1733999432481,-3534.33022199,0.000157,2,"2024-12-12T10:30:32.481",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089719,1733999437816,-696.61180619,0.000157,2,"2024-12-12T10:30:37.816",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089720,1733999437827,-965.47893929,0.000157,2,"2024-12-12T10:30:37.827",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089721,1733999438051,-2388.94041669,0.000157,2,"2024-12-12T10:30:38.051",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089722,1733999438063,-2234.41121111,0.000157,2,"2024-12-12T10:30:38.063",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089723,1733999438075,-1050.43601082,0.000157,2,"2024-12-12T10:30:38.075",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089724,1733999438091,-10643.36908829,0.000157,2,"2024-12-12T10:30:38.091",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089725,1733999438106,-1600.45063083,0.000157,2,"2024-12-12T10:30:38.106",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089726,1733999438116,-545.0,0.00015904,2,"2024-12-12T10:30:38.116",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089727,1733999438125,-150.0,0.00016458,2,"2024-12-12T10:30:38.125",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089728,1733999438135,-175.42,0.00016712,2,"2024-12-12T10:30:38.135",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089729,1733999438145,-807.0,0.00016876,2,"2024-12-12T10:30:38.145",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089730,1733999438155,-2169.18,0.000169,31,"2024-12-12T10:30:38.155",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089731,1733999438165,-1527.78329042,0.000169,31,"2024-12-12T10:30:38.165",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089732,1733999438176,-641.39670958,0.000169,31,"2024-12-12T10:30:38.176",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089733,1733999438186,-1323.64534136,0.000169,31,"2024-12-12T10:30:38.186",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089734,1733999438197,-314.0740008,0.000169,31,"2024-12-12T10:30:38.197",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089735,1733999438212,-531.46065784,0.000169,31,"2024-12-12T10:30:38.212",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089736,1733999438222,-2169.18,0.000169,31,"2024-12-12T10:30:38.222",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089737,1733999438231,-2006.62865501,0.000169,31,"2024-12-12T10:30:38.231",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089738,1733999438252,-162.55134499,0.000169,31,"2024-12-12T10:30:38.252",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089739,1733999438262,-231.59441086,0.000169,31,"2024-12-12T10:30:38.262",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089833,1733999440018,-503.35,0.000169,31,"2024-12-12T10:30:40.018",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089834,1733999440178,-1434.23558914,0.000169,31,"2024-12-12T10:30:40.178",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089835,1733999440187,-2169.18,0.000169,31,"2024-12-12T10:30:40.187",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089836,1733999440197,-2169.18,0.000169,31,"2024-12-12T10:30:40.197",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089837,1733999440206,-1464.25883775,0.000169,31,"2024-12-12T10:30:40.206",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089845,1733999443533,-704.92116225,0.000169,31,"2024-12-12T10:30:43.533",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089846,1733999443543,-2169.18,0.000169,31,"2024-12-12T10:30:43.543",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089847,1733999443553,-2169.18,0.000169,31,"2024-12-12T10:30:43.553",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089848,1733999443563,-2169.18,0.000169,31,"2024-12-12T10:30:43.563",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089849,1733999443572,-2169.18,0.000169,31,"2024-12-12T10:30:43.572",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089850,1733999443582,-2169.18,0.000169,31,"2024-12-12T10:30:43.582",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089851,1733999443591,-2169.18,0.000169,31,"2024-12-12T10:30:43.591",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089852,1733999443600,-2169.18,0.000169,31,"2024-12-12T10:30:43.600",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089853,1733999443610,-677.06,0.00017215,7,"2024-12-12T10:30:43.610",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089854,1733999443620,-158.34,0.00017319,2,"2024-12-12T10:30:43.620",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089855,1733999443630,-250.0,0.00017327,2,"2024-12-12T10:30:43.630",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089856,1733999443639,-302.09,0.00017348,3,"2024-12-12T10:30:43.639",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089857,1733999443648,-150.0,0.00017351,2,"2024-12-12T10:30:43.648",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089858,1733999443662,-2751.0,0.00017393,2,"2024-12-12T10:30:43.662",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089859,1733999443671,-185.42,0.00017461,2,"2024-12-12T10:30:43.671",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089860,1733999443681,-274.39,0.00017461,2,"2024-12-12T10:30:43.681",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089861,1733999443691,-1600.0,0.00017534,2,"2024-12-12T10:30:43.691",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089862,1733999443701,-250.0,0.00017535,2,"2024-12-12T10:30:43.701",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089863,1733999443710,-200.0,0.00017543,2,"2024-12-12T10:30:43.710",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089864,1733999443720,-620.76,0.00017543,2,"2024-12-12T10:30:43.720",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089865,1733999443729,-500.0,0.00017554,2,"2024-12-12T10:30:43.729",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089866,1733999443741,-1024.39,0.00017583,30,"2024-12-12T10:30:43.741",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089867,1733999443751,-200.53,0.00017588,2,"2024-12-12T10:30:43.751",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089868,1733999443761,-1000.0,0.00017588,2,"2024-12-12T10:30:43.761",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089869,1733999443770,-4000.0,0.00017713,2,"2024-12-12T10:30:43.770",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089870,1733999443780,-1317.37,0.00017759,2,"2024-12-12T10:30:43.780",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089871,1733999443789,-250.0,0.00017878,2,"2024-12-12T10:30:43.789",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089872,1733999443799,-364.47,0.00018023,2,"2024-12-12T10:30:43.799",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089873,1733999443810,-1600.0,0.00018183,2,"2024-12-12T10:30:43.810",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089874,1733999443820,-200.121219,0.00018198,3,"2024-12-12T10:30:43.820",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089875,1733999443830,-500.0,0.0001822,2,"2024-12-12T10:30:43.830",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089876,1733999443839,-395.018,0.0001835,2,"2024-12-12T10:30:43.839",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089877,1733999443848,-965.76,0.00018467,2,"2024-12-12T10:30:43.848",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089878,1733999443857,-165.89,0.0001848,2,"2024-12-12T10:30:43.857",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089879,1733999443867,-160.37,0.00018493,2,"2024-12-12T10:30:43.867",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089880,1733999443876,-200.121219,0.00018498,3,"2024-12-12T10:30:43.876",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089881,1733999443885,-9900.6573507,0.000185,7,"2024-12-12T10:30:43.885",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089884,1733999445921,-5000.0,0.000185,7,"2024-12-12T10:30:45.921",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089885,1733999445943,-3923.31287798,0.000185,7,"2024-12-12T10:30:45.943",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089886,1733999445967,-553.6,0.000185,7,"2024-12-12T10:30:45.967",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089887,1733999445990,-1959.35734399,0.000185,7,"2024-12-12T10:30:45.990",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089888,1733999446002,-1370.999958,0.000185,7,"2024-12-12T10:30:46.002",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089889,1733999571529,654.28,0.00010137,2,"2024-12-12T10:32:51.529",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089893,1734000027979,-150.0,0.00019732,120,"2024-12-12T10:40:27.979",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089894,1734000028012,-150.0,0.00019904,120,"2024-12-12T10:40:28.012",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089895,1734000028044,-424.0,0.0002,120,"2024-12-12T10:40:28.044",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089896,1734000028069,-150.0,0.00020042,120,"2024-12-12T10:40:28.069",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089897,1734000048963,-7272.53841525,0.0002,60,"2024-12-12T10:40:48.963",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089898,1734000059029,-1822.28,0.000169,31,"2024-12-12T10:40:59.029",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089899,1734000059053,-1822.28,0.000169,31,"2024-12-12T10:40:59.053",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089900,1734000059077,-1822.28,0.000169,31,"2024-12-12T10:40:59.077",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089901,1734000059105,-1822.28,0.000169,31,"2024-12-12T10:40:59.105",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089902,1734000059131,-1822.28,0.000169,31,"2024-12-12T10:40:59.131",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089903,1734000059158,-1822.28,0.000169,31,"2024-12-12T10:40:59.158",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089904,1734000059182,-1822.28,0.000169,31,"2024-12-12T10:40:59.182",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089905,1734000059207,-1822.28,0.000169,31,"2024-12-12T10:40:59.207",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089906,1734000059237,-1822.28,0.000169,31,"2024-12-12T10:40:59.237",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089907,1734000059265,-1822.28,0.000169,31,"2024-12-12T10:40:59.265",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089908,1734000059292,-1822.28,0.000169,31,"2024-12-12T10:40:59.292",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089909,1734000059317,-1808.38158475,0.000169,31,"2024-12-12T10:40:59.317",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089911,1734000632152,-160.37,0.00013699,2,"2024-12-12T10:50:32.152",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089912,1734000632163,-370.63619147,0.00014924,2,"2024-12-12T10:50:32.163",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089914,1734000632464,-581.02380853,0.00014924,2,"2024-12-12T10:50:32.464",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089915,1734000632474,-739.43857981,0.00015,2,"2024-12-12T10:50:32.474",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089916,1734000632486,-545.52039878,0.00015,2,"2024-12-12T10:50:32.486",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089917,1734000632510,-2299.7953425,0.00015,2,"2024-12-12T10:50:32.510",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089918,1734000632558,-951.66,0.00015,2,"2024-12-12T10:50:32.558",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089919,1734000632570,-1085.423385,0.00015,2,"2024-12-12T10:50:32.570",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089970,1734000638176,-2309.96829943,0.00015,2,"2024-12-12T10:50:38.176",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089971,1734000638222,-248.19399448,0.00015,2,"2024-12-12T10:50:38.222",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089972,1734000638232,-1211.93,0.00015182,2,"2024-12-12T10:50:38.232",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089973,1734000638242,-500.0,0.0001548,2,"2024-12-12T10:50:38.242",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089974,1734000638253,-150.0,0.00015973,2,"2024-12-12T10:50:38.253",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089975,1734000638262,-2699.79212915,0.000165,2,"2024-12-12T10:50:38.262",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089976,1734000638418,-2774.70979614,0.000165,2,"2024-12-12T10:50:38.418",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089977,1734000638432,-8318.21810281,0.000165,2,"2024-12-12T10:50:38.432",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089997,1734000640228,-3740.5799719,0.000165,2,"2024-12-12T10:50:40.228",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089998,1734000640238,-186.48,0.00016805,2,"2024-12-12T10:50:40.238",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345089999,1734000640248,-654.28,0.00016813,2,"2024-12-12T10:50:40.248",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090000,1734000640257,-1603.85,0.000169,31,"2024-12-12T10:50:40.257",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090001,1734000640266,-1327.69191219,0.000169,31,"2024-12-12T10:50:40.266",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090002,1734000640277,-276.15808781,0.000169,31,"2024-12-12T10:50:40.277",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090003,1734000640287,-738.79609219,0.000169,31,"2024-12-12T10:50:40.287",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090004,1734000640297,-865.05390781,0.000169,31,"2024-12-12T10:50:40.297",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090005,1734000640306,-1603.85,0.000169,31,"2024-12-12T10:50:40.306",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090006,1734000640315,-1603.85,0.000169,31,"2024-12-12T10:50:40.315",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090007,1734000640324,-1603.85,0.000169,31,"2024-12-12T10:50:40.324",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090008,1734000640333,-1603.85,0.000169,31,"2024-12-12T10:50:40.333",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090009,1734000640342,-1603.85,0.000169,31,"2024-12-12T10:50:40.342",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090010,1734000640351,-753.71249609,0.000169,31,"2024-12-12T10:50:40.351",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090018,1734000644330,-645.79333856,0.000169,31,"2024-12-12T10:50:44.330",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090051,1734000646047,-204.34416535,0.000169,31,"2024-12-12T10:50:46.047",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090052,1734000646057,-1603.85,0.000169,31,"2024-12-12T10:50:46.057",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090053,1734000646066,-794.80080576,0.000169,31,"2024-12-12T10:50:46.066",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090054,1734000646465,-809.04919424,0.000169,31,"2024-12-12T10:50:46.465",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090055,1734000646474,-1603.85,0.000169,31,"2024-12-12T10:50:46.474",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090056,1734000646484,-1603.85,0.000169,31,"2024-12-12T10:50:46.484",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090057,1734000646493,-1603.85,0.000169,31,"2024-12-12T10:50:46.493",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090058,1734000646503,-1603.85,0.000169,31,"2024-12-12T10:50:46.503",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090059,1734000646512,-1603.85,0.000169,31,"2024-12-12T10:50:46.512",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090060,1734000646522,-2751.0,0.00016941,2,"2024-12-12T10:50:46.522",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090061,1734000646531,-190.0,0.00017,4,"2024-12-12T10:50:46.531",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090062,1734000646540,-2407.89,0.0001706,2,"2024-12-12T10:50:46.540",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090063,1734000646550,-1084.53,0.00017116,2,"2024-12-12T10:50:46.550",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090064,1734000646559,-975.22,0.00017201,2,"2024-12-12T10:50:46.559",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090065,1734000646569,-973.17,0.00017324,30,"2024-12-12T10:50:46.569",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090066,1734000646577,-1211.93,0.00017446,2,"2024-12-12T10:50:46.577",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090067,1734000646586,-190.0,0.000175,5,"2024-12-12T10:50:46.586",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090068,1734000646595,-1600.0,0.00017534,2,"2024-12-12T10:50:46.595",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090069,1734000646605,-216.45,0.00017578,2,"2024-12-12T10:50:46.605",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090070,1734000646614,-300.0,0.000176,6,"2024-12-12T10:50:46.614",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090071,1734000646628,-4000.0,0.00017637,2,"2024-12-12T10:50:46.628",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090072,1734000646637,-513.0,0.00017673,2,"2024-12-12T10:50:46.637",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090073,1734000646647,-159.81009293,0.00017673,2,"2024-12-12T10:50:46.647",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090074,1734000646656,-159.81367561,0.00017673,2,"2024-12-12T10:50:46.656",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090075,1734000646666,-257.26736089,0.00017673,2,"2024-12-12T10:50:46.666",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090076,1734000646676,-501.94960384,0.00017677,2,"2024-12-12T10:50:46.676",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090077,1734000646685,-900.17,0.00017677,2,"2024-12-12T10:50:46.685",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090078,1734000646695,-900.17,0.00017677,2,"2024-12-12T10:50:46.695",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090079,1734000646704,-900.17,0.00017677,2,"2024-12-12T10:50:46.704",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090080,1734000646714,-500.0,0.00017677,2,"2024-12-12T10:50:46.714",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090081,1734000646723,-500.0,0.00017677,2,"2024-12-12T10:50:46.723",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090082,1734000646731,-500.0,0.00017677,2,"2024-12-12T10:50:46.731",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090083,1734000646739,-500.0,0.00017677,2,"2024-12-12T10:50:46.739",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090084,1734000646748,-500.0,0.00017677,2,"2024-12-12T10:50:46.748",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090085,1734000646758,-500.0,0.00017677,2,"2024-12-12T10:50:46.758",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090086,1734000646767,-552.42,0.00017677,2,"2024-12-12T10:50:46.767",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090087,1734000646777,-552.42,0.00017677,2,"2024-12-12T10:50:46.777",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090088,1734000646786,-552.42,0.00017677,2,"2024-12-12T10:50:46.786",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090089,1734000646795,-500.0,0.00017677,2,"2024-12-12T10:50:46.795",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090090,1734000646804,-500.0,0.00017677,2,"2024-12-12T10:50:46.804",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090091,1734000646813,-591.49902907,0.00017677,2,"2024-12-12T10:50:46.813",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090092,1734000646823,-500.0,0.00017677,2,"2024-12-12T10:50:46.823",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090093,1734000646832,-500.0,0.00017677,2,"2024-12-12T10:50:46.832",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090094,1734000646839,-500.0,0.00017677,2,"2024-12-12T10:50:46.839",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090095,1734000646847,-502.76291501,0.00017677,2,"2024-12-12T10:50:46.847",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090096,1734000646857,-500.0,0.00017677,2,"2024-12-12T10:50:46.857",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090097,1734000646865,-500.0,0.00017677,2,"2024-12-12T10:50:46.865",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090098,1734000646880,-508.81,0.00017677,2,"2024-12-12T10:50:46.880",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090099,1734000646889,-500.0,0.00017677,2,"2024-12-12T10:50:46.889",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090100,1734000646898,-45702.03346096,0.00017678,2,"2024-12-12T10:50:46.898",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090101,1734000646910,-52938.849,0.00017678,2,"2024-12-12T10:50:46.910",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090102,1734000729671,450.0,0.00013,2,"2024-12-12T10:52:09.671",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090125,1734001389848,155.0,0.00013,30,"2024-12-12T11:03:09.848",0.00026645,21.65,0.9332583129553306,1907803588.9260464]
[345090126,1734001714442,4657.0,0.00013,5,"2024-12-12T11:08:34.442",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090140,1734001832639,-336.4325432,0.00013698,2,"2024-12-12T11:10:32.639",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090141,1734001832651,-1061.12457206,0.00013698,2,"2024-12-12T11:10:32.651",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090142,1734001832749,-2681.13771318,0.00013698,2,"2024-12-12T11:10:32.749",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090143,1734001832761,-2134.74678327,0.00013698,2,"2024-12-12T11:10:32.761",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090144,1734001832772,-2878.55838829,0.00013698,2,"2024-12-12T11:10:32.772",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090145,1734001832782,-160.51,0.00013699,2,"2024-12-12T11:10:32.782",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090146,1734001832792,-185.0,0.00013937,2,"2024-12-12T11:10:32.792",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090147,1734001832801,-163.02052276,0.00014,7,"2024-12-12T11:10:32.801",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090148,1734001832811,-1116.45,0.00014441,2,"2024-12-12T11:10:32.811",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090149,1734001832820,-435.43992675,0.00014712,2,"2024-12-12T11:10:32.820",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090150,1734001832831,-64.56007325,0.00014712,2,"2024-12-12T11:10:32.831",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090165,1734001833042,-515.118,0.00014924,2,"2024-12-12T11:10:33.042",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090167,1734001833052,-1098.0,0.00014924,2,"2024-12-12T11:10:33.052",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090169,1734001833061,-500.0,0.00015,2,"2024-12-12T11:10:33.061",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090171,1734001833071,-300.0,0.00015479,2,"2024-12-12T11:10:33.071",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090173,1734001833081,-886.5597948,0.0001548,2,"2024-12-12T11:10:33.081",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090175,1734001833093,-2023.54757395,0.0001548,2,"2024-12-12T11:10:33.093",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090177,1734001833105,-800.90251251,0.0001548,2,"2024-12-12T11:10:33.105",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090179,1734001838299,-4218.56252675,0.0001548,2,"2024-12-12T11:10:38.299",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090180,1734001838355,-2514.5355701,0.0001548,2,"2024-12-12T11:10:38.355",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090181,1734001838365,-500.0,0.0001548,2,"2024-12-12T11:10:38.365",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090182,1734001838374,-500.0,0.0001548,2,"2024-12-12T11:10:38.374",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090183,1734001838383,-221.36,0.0001548,2,"2024-12-12T11:10:38.383",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090184,1734001838392,-150.99,0.0001548,2,"2024-12-12T11:10:38.392",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090185,1734001838401,-430.93969055,0.0001548,2,"2024-12-12T11:10:38.401",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090186,1734001838413,-1692.61030945,0.0001548,2,"2024-12-12T11:10:38.413",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090187,1734001838426,-710.48628055,0.0001548,2,"2024-12-12T11:10:38.426",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090188,1734001838515,-550.68178164,0.0001548,2,"2024-12-12T11:10:38.515",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090189,1734001838570,-321.6050016,0.0001548,2,"2024-12-12T11:10:38.570",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090197,1734001840500,-391.52693621,0.0001548,2,"2024-12-12T11:10:40.500",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090198,1734001840509,-299.99,0.0001548,2,"2024-12-12T11:10:40.509",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090199,1734001840519,-9982.11,0.0001548,2,"2024-12-12T11:10:40.519",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090200,1734001840529,-2399.66,0.00015862,2,"2024-12-12T11:10:40.529",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090201,1734001840539,-499.05,0.00015862,2,"2024-12-12T11:10:40.539",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090202,1734001840548,-250.0,0.00015862,2,"2024-12-12T11:10:40.548",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090203,1734001840558,-2000.0,0.00016,2,"2024-12-12T11:10:40.558",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090204,1734001840568,-3108.732714,0.0001601,2,"2024-12-12T11:10:40.568",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090205,1734001840578,-150.0,0.00016052,2,"2024-12-12T11:10:40.578",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090206,1734001840587,-2751.0,0.00016135,2,"2024-12-12T11:10:40.587",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090207,1734001840597,-200.0,0.00016185,2,"2024-12-12T11:10:40.597",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090208,1734001840606,-500.0,0.0001621,2,"2024-12-12T11:10:40.606",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090209,1734001840616,-500.0,0.0001621,2,"2024-12-12T11:10:40.616",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090210,1734001840626,-487.0,0.0001621,2,"2024-12-12T11:10:40.626",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090211,1734001840635,-227.61,0.0001625,2,"2024-12-12T11:10:40.635",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090212,1734001840645,-1246.37,0.00016256,2,"2024-12-12T11:10:40.645",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090213,1734001840655,-975.22,0.00016379,2,"2024-12-12T11:10:40.655",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090214,1734001840665,-975.22,0.00016379,2,"2024-12-12T11:10:40.665",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090215,1734001840675,-975.22,0.00016379,2,"2024-12-12T11:10:40.675",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090216,1734001840685,-200.0,0.00016512,2,"2024-12-12T11:10:40.685",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090217,1734001840699,-1000.0,0.00016528,2,"2024-12-12T11:10:40.699",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090218,1734001840709,-291.56,0.00016528,2,"2024-12-12T11:10:40.709",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090220,1734001840718,-150.0,0.00016609,2,"2024-12-12T11:10:40.718",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090221,1734001840731,-924.51,0.00016658,30,"2024-12-12T11:10:40.731",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090222,1734001840741,-198.96,0.00016669,2,"2024-12-12T11:10:40.741",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090223,1734001840750,-1116.45,0.00016705,2,"2024-12-12T11:10:40.750",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090224,1734001840760,-974.91,0.00016878,2,"2024-12-12T11:10:40.760",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090225,1734001840770,-975.22,0.00016878,2,"2024-12-12T11:10:40.770",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090226,1734001840780,-1713.1,0.000169,31,"2024-12-12T11:10:40.780",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090227,1734001840790,-1713.1,0.000169,31,"2024-12-12T11:10:40.790",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090228,1734001840800,-1713.1,0.000169,31,"2024-12-12T11:10:40.800",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090229,1734001840809,-1713.1,0.000169,31,"2024-12-12T11:10:40.809",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090230,1734001840818,-1589.61040888,0.000169,31,"2024-12-12T11:10:40.818",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090231,1734001840840,-123.48959112,0.000169,31,"2024-12-12T11:10:40.840",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090232,1734001840850,-221.31040889,0.000169,31,"2024-12-12T11:10:40.850",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090238,1734001843656,-10000.0,0.0001548,2,"2024-12-12T11:10:43.656",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090239,1734001843666,-1491.78959111,0.000169,31,"2024-12-12T11:10:43.666",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090240,1734001843675,-1713.1,0.000169,31,"2024-12-12T11:10:43.675",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090241,1734001843685,-1713.1,0.000169,31,"2024-12-12T11:10:43.685",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090242,1734001843696,-1713.1,0.000169,31,"2024-12-12T11:10:43.696",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090243,1734001843707,-1713.1,0.000169,31,"2024-12-12T11:10:43.707",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090244,1734001843718,-1713.1,0.000169,31,"2024-12-12T11:10:43.718",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090245,1734001843735,-1713.1,0.000169,31,"2024-12-12T11:10:43.735",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090246,1734001843747,-1713.1,0.000169,31,"2024-12-12T11:10:43.747",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090247,1734001843758,-1713.1,0.000169,31,"2024-12-12T11:10:43.758",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090248,1734001843769,-1713.1,0.000169,31,"2024-12-12T11:10:43.769",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090249,1734001843782,-1713.1,0.000169,31,"2024-12-12T11:10:43.782",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090250,1734001843793,-354.04,0.00016956,2,"2024-12-12T11:10:43.793",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090251,1734001843804,-975.22,0.00016978,2,"2024-12-12T11:10:43.804",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090252,1734001843814,-550.0,0.00017,2,"2024-12-12T11:10:43.814",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090253,1734001843824,-184.0,0.00017,4,"2024-12-12T11:10:43.824",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090254,1734001843834,-728.94,0.00017056,2,"2024-12-12T11:10:43.834",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090255,1734001843843,-975.22,0.00017056,2,"2024-12-12T11:10:43.843",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090256,1734001843853,-604.57,0.00017131,2,"2024-12-12T11:10:43.853",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090257,1734001843863,-975.22,0.00017201,2,"2024-12-12T11:10:43.863",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090258,1734001843873,-4390.605,0.00017201,2,"2024-12-12T11:10:43.873",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090259,1734001843882,-428.15146824,0.00017326,2,"2024-12-12T11:10:43.882",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090260,1734001843892,-600.98555829,0.000175,2,"2024-12-12T11:10:43.892",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090261,1734001843901,-184.0,0.000175,5,"2024-12-12T11:10:43.901",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090262,1734001843911,-1600.0,0.00017534,2,"2024-12-12T11:10:43.911",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090263,1734001843920,-2500.0,0.00017577,2,"2024-12-12T11:10:43.920",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090264,1734001843930,-2206.0475,0.00017577,2,"2024-12-12T11:10:43.930",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090265,1734001843939,-802.7695,0.00017577,2,"2024-12-12T11:10:43.939",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090266,1734001843948,-157.56848959,0.00017577,2,"2024-12-12T11:10:43.948",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090267,1734001843958,-157.56848959,0.00017578,2,"2024-12-12T11:10:43.958",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090268,1734001843967,-157.56848959,0.00017579,2,"2024-12-12T11:10:43.967",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090269,1734001843987,-500.0,0.000176,6,"2024-12-12T11:10:43.987",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090270,1734001843997,-250.0,0.00017607,2,"2024-12-12T11:10:43.997",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090271,1734001844006,-158.00304145,0.00017676,2,"2024-12-12T11:10:44.006",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090272,1734001844015,-500.0,0.00017676,2,"2024-12-12T11:10:44.015",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090273,1734001844027,-500.0,0.00017676,2,"2024-12-12T11:10:44.027",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090274,1734001844037,-500.0,0.00017676,2,"2024-12-12T11:10:44.037",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090275,1734001844046,-500.0,0.00017676,2,"2024-12-12T11:10:44.046",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090276,1734001844055,-231.78987214,0.00017676,2,"2024-12-12T11:10:44.055",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090277,1734001844067,-740.83012786,0.00017676,2,"2024-12-12T11:10:44.067",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090278,1734001844076,-972.62,0.00017676,2,"2024-12-12T11:10:44.076",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090279,1734001844085,-500.0,0.00017676,2,"2024-12-12T11:10:44.085",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090280,1734001844094,-500.0,0.00017676,2,"2024-12-12T11:10:44.094",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090281,1734001844103,-500.0,0.00017676,2,"2024-12-12T11:10:44.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090282,1734001844113,-500.0,0.00017676,2,"2024-12-12T11:10:44.113",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090283,1734001844122,-808.48,0.00017676,2,"2024-12-12T11:10:44.122",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090284,1734001844131,-808.48,0.00017676,2,"2024-12-12T11:10:44.131",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090285,1734001844142,-808.48,0.00017676,2,"2024-12-12T11:10:44.142",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090286,1734001844151,-500.0,0.00017676,2,"2024-12-12T11:10:44.151",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090287,1734001844160,-500.0,0.00017676,2,"2024-12-12T11:10:44.160",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090288,1734001844170,-500.0,0.00017676,2,"2024-12-12T11:10:44.170",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090289,1734001844179,-500.0,0.00017676,2,"2024-12-12T11:10:44.179",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090290,1734001844188,-500.0,0.00017676,2,"2024-12-12T11:10:44.188",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090291,1734001844198,-500.0,0.00017676,2,"2024-12-12T11:10:44.198",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090292,1734001844207,-500.0,0.00017676,2,"2024-12-12T11:10:44.207",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090293,1734001844217,-500.0,0.00017676,2,"2024-12-12T11:10:44.217",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090294,1734001844226,-500.0,0.00017676,2,"2024-12-12T11:10:44.226",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090295,1734001844236,-500.0,0.00017676,2,"2024-12-12T11:10:44.236",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090296,1734001844245,-194.84481808,0.00017676,2,"2024-12-12T11:10:44.245",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090297,1734001844254,-397.09,0.00017676,2,"2024-12-12T11:10:44.254",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090298,1734001844263,-500.0,0.00017676,2,"2024-12-12T11:10:44.263",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090299,1734001844272,-500.0,0.00017676,2,"2024-12-12T11:10:44.272",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090300,1734001844282,-155.56,0.00017676,2,"2024-12-12T11:10:44.282",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090301,1734001844291,-7892.48675841,0.00017677,2,"2024-12-12T11:10:44.291",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090302,1734001844314,-3474.91,0.00017677,2,"2024-12-12T11:10:44.314",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090310,1734001846256,-2353.0,0.00017501,2,"2024-12-12T11:10:46.256",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090311,1734001846266,-500.0,0.00017676,2,"2024-12-12T11:10:46.266",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090312,1734001846275,-8632.60324159,0.00017677,2,"2024-12-12T11:10:46.275",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090313,1734001846284,-28077.92778123,0.00017677,4,"2024-12-12T11:10:46.284",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090314,1734001846307,-5973.0637386,0.00017677,4,"2024-12-12T11:10:46.307",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090315,1734001846544,-500.0,0.00017676,2,"2024-12-12T11:10:46.544",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090316,1734001846553,-201387.25874947,0.00017677,4,"2024-12-12T11:10:46.553",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090317,1734001846570,-11472.27023372,0.00017677,4,"2024-12-12T11:10:46.570",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090318,1734001846588,-431.73470497,0.00017677,4,"2024-12-12T11:10:46.588",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090320,1734002352688,588.85,0.00010137,2,"2024-12-12T11:19:12.688",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090329,1734002932403,450.0,0.00013,2,"2024-12-12T11:28:52.403",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090363,1734003031669,-156.19,0.00013699,2,"2024-12-12T11:30:31.669",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090364,1734003031679,-246.31711255,0.00014315,2,"2024-12-12T11:30:31.679",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090365,1734003031691,-1967.17905138,0.00014315,2,"2024-12-12T11:30:31.691",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090366,1734003031721,-1422.98543607,0.00014315,2,"2024-12-12T11:30:31.721",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090367,1734003031731,-1204.08,0.00014388,2,"2024-12-12T11:30:31.731",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090368,1734003031741,-16491.66466261,0.00015,2,"2024-12-12T11:30:31.741",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090369,1734003031753,-1146.145,0.00015,2,"2024-12-12T11:30:31.753",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090370,1734003031773,-2010.1122,0.00015,2,"2024-12-12T11:30:31.773",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090371,1734003031926,-456.16000023,0.00015,2,"2024-12-12T11:30:31.926",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090386,1734003037590,-3156.49233007,0.00015,2,"2024-12-12T11:30:37.590",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090387,1734003037602,-483.61883723,0.00015,2,"2024-12-12T11:30:37.602",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090388,1734003037635,-30110.60203636,0.00015,2,"2024-12-12T11:30:37.635",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090389,1734003037681,-18819.37474599,0.00015,2,"2024-12-12T11:30:37.681",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090390,1734003037691,-500.0,0.00015,2,"2024-12-12T11:30:37.691",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090391,1734003037701,-507.47687955,0.0001548,2,"2024-12-12T11:30:37.701",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090392,1734003037711,-273.442,0.00015582,2,"2024-12-12T11:30:37.711",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090393,1734003037720,-456.16,0.00015582,2,"2024-12-12T11:30:37.720",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090394,1734003037730,-663.873,0.00015582,2,"2024-12-12T11:30:37.730",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090395,1734003037739,-1167.0,0.00015582,2,"2024-12-12T11:30:37.739",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090396,1734003037749,-6944.95806386,0.00016,2,"2024-12-12T11:30:37.749",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090397,1734003037759,-250.0,0.00016112,2,"2024-12-12T11:30:37.759",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090398,1734003037768,-200.0,0.00016122,2,"2024-12-12T11:30:37.768",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090399,1734003037778,-150.0,0.00016132,2,"2024-12-12T11:30:37.778",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090400,1734003037788,-250.0,0.00016165,2,"2024-12-12T11:30:37.788",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090401,1734003037797,-1000.0,0.00016196,2,"2024-12-12T11:30:37.797",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090402,1734003037814,-1999.71,0.00016294,2,"2024-12-12T11:30:37.814",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090403,1734003037823,-200.0,0.0001634,2,"2024-12-12T11:30:37.823",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090404,1734003037833,-186.82,0.00016553,2,"2024-12-12T11:30:37.833",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090405,1734003037842,-1204.08,0.00016651,2,"2024-12-12T11:30:37.842",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090406,1734003037852,-2751.0,0.00016654,2,"2024-12-12T11:30:37.852",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090407,1734003037861,-9999.99,0.00016654,2,"2024-12-12T11:30:37.861",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090408,1734003037870,-219.33,0.00016712,2,"2024-12-12T11:30:37.870",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090409,1734003037879,-988.0,0.00016756,2,"2024-12-12T11:30:37.879",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090410,1734003037889,-186.48,0.00016794,2,"2024-12-12T11:30:37.889",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090411,1734003037898,-376.24499216,0.00016813,2,"2024-12-12T11:30:37.898",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090412,1734003037914,-212.60500784,0.00016813,2,"2024-12-12T11:30:37.914",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090413,1734003037924,-975.06,0.00016849,2,"2024-12-12T11:30:37.924",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090415,1734003037933,-269.31765078,0.00016878,30,"2024-12-12T11:30:37.933",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090417,1734003037947,-608.96234922,0.00016878,30,"2024-12-12T11:30:37.947",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090419,1734003037957,-4542.94829609,0.00017,2,"2024-12-12T11:30:37.957",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090421,1734003037967,-550.0,0.00017,2,"2024-12-12T11:30:37.967",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090423,1734003037976,-5000.0,0.00017,2,"2024-12-12T11:30:37.976",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090425,1734003037987,-1949.48,0.00017078,2,"2024-12-12T11:30:37.987",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090427,1734003037997,-150.0,0.00017098,2,"2024-12-12T11:30:37.997",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090429,1734003038007,-364.31,0.00017098,2,"2024-12-12T11:30:38.007",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090431,1734003038016,-236.48,0.00017098,2,"2024-12-12T11:30:38.016",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090433,1734003038026,-238.34,0.00017152,2,"2024-12-12T11:30:38.026",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090435,1734003038036,-300.0,0.00017225,2,"2024-12-12T11:30:38.036",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090436,1734003038045,-1001.93534769,0.00017487,2,"2024-12-12T11:30:38.045",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090437,1734003038059,-2107.52,0.00017489,7,"2024-12-12T11:30:38.059",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090438,1734003038068,-2107.52,0.00017489,7,"2024-12-12T11:30:38.068",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090439,1734003038078,-2107.52,0.00017489,7,"2024-12-12T11:30:38.078",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090440,1734003038088,-2107.52,0.00017489,7,"2024-12-12T11:30:38.088",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090441,1734003038097,-1111.9751,0.000175,2,"2024-12-12T11:30:38.097",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090442,1734003038107,-500.0,0.000175,6,"2024-12-12T11:30:38.107",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090443,1734003038116,-428.15146824,0.00017508,2,"2024-12-12T11:30:38.116",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090444,1734003038126,-156.19,0.00017534,2,"2024-12-12T11:30:38.126",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090445,1734003038136,-1600.0,0.00017534,2,"2024-12-12T11:30:38.136",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090446,1734003038146,-411.7226,0.00017577,2,"2024-12-12T11:30:38.146",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090447,1734003038156,-435.44,0.00017577,2,"2024-12-12T11:30:38.156",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090448,1734003038166,-3766.6521,0.00017577,2,"2024-12-12T11:30:38.166",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090449,1734003038176,-5000.0,0.00017577,2,"2024-12-12T11:30:38.176",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090450,1734003038186,-176.03573414,0.00017578,2,"2024-12-12T11:30:38.186",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090451,1734003038197,-161.70546444,0.00017578,2,"2024-12-12T11:30:38.197",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090452,1734003038207,-261.0,0.000176,5,"2024-12-12T11:30:38.207",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090453,1734003038217,-2218.68,0.000176,31,"2024-12-12T11:30:38.217",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090454,1734003038227,-2218.68,0.000176,31,"2024-12-12T11:30:38.227",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090455,1734003038237,-2218.68,0.000176,31,"2024-12-12T11:30:38.237",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090456,1734003038247,-1000.0,0.000176,6,"2024-12-12T11:30:38.247",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090457,1734003038256,-246.52763499,0.00017673,2,"2024-12-12T11:30:38.256",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090458,1734003038267,-500.0,0.00017675,2,"2024-12-12T11:30:38.267",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090459,1734003038275,-1000.0,0.00017676,2,"2024-12-12T11:30:38.275",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090460,1734003038284,-1000.0,0.00017676,2,"2024-12-12T11:30:38.284",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090461,1734003038293,-1000.0,0.00017676,2,"2024-12-12T11:30:38.293",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090462,1734003038304,-1000.0,0.00017676,2,"2024-12-12T11:30:38.304",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090463,1734003038312,-1000.0,0.00017676,2,"2024-12-12T11:30:38.312",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090464,1734003038320,-1000.0,0.00017676,2,"2024-12-12T11:30:38.320",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090465,1734003038329,-1000.0,0.00017676,2,"2024-12-12T11:30:38.329",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090466,1734003038337,-1000.0,0.00017676,2,"2024-12-12T11:30:38.337",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090467,1734003038345,-1000.0,0.00017676,2,"2024-12-12T11:30:38.345",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090468,1734003038354,-1000.0,0.00017676,2,"2024-12-12T11:30:38.354",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090469,1734003038362,-1000.0,0.00017676,2,"2024-12-12T11:30:38.362",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090470,1734003038372,-1000.0,0.00017676,2,"2024-12-12T11:30:38.372",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090471,1734003038381,-1000.0,0.00017676,2,"2024-12-12T11:30:38.381",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090472,1734003038389,-1000.0,0.00017676,2,"2024-12-12T11:30:38.389",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090473,1734003038398,-1000.0,0.00017676,2,"2024-12-12T11:30:38.398",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090474,1734003038407,-1000.0,0.00017676,2,"2024-12-12T11:30:38.407",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090475,1734003038416,-1000.0,0.00017676,2,"2024-12-12T11:30:38.416",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090476,1734003038424,-1000.0,0.00017676,2,"2024-12-12T11:30:38.424",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090477,1734003038432,-1000.0,0.00017676,2,"2024-12-12T11:30:38.432",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090478,1734003038441,-1000.0,0.00017676,2,"2024-12-12T11:30:38.441",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090479,1734003038449,-1000.0,0.00017676,2,"2024-12-12T11:30:38.449",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090480,1734003038457,-1000.0,0.00017676,2,"2024-12-12T11:30:38.457",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090481,1734003038466,-1000.0,0.00017676,2,"2024-12-12T11:30:38.466",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090482,1734003038474,-1000.0,0.00017676,2,"2024-12-12T11:30:38.474",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090483,1734003038482,-1000.0,0.00017676,2,"2024-12-12T11:30:38.482",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090484,1734003038491,-1000.0,0.00017676,2,"2024-12-12T11:30:38.491",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090485,1734003038499,-1000.0,0.00017676,2,"2024-12-12T11:30:38.499",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090486,1734003038508,-1000.0,0.00017676,2,"2024-12-12T11:30:38.508",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090487,1734003038517,-1000.0,0.00017676,2,"2024-12-12T11:30:38.517",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090488,1734003038527,-1000.0,0.00017676,2,"2024-12-12T11:30:38.527",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090489,1734003038536,-172.0,0.00017676,2,"2024-12-12T11:30:38.536",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090490,1734003038546,-598.636467,0.00017676,2,"2024-12-12T11:30:38.546",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090491,1734003038559,-598.636467,0.00017676,2,"2024-12-12T11:30:38.559",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090492,1734003038568,-305.578551,0.00017676,2,"2024-12-12T11:30:38.568",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090493,1734003038578,-305.578551,0.00017676,2,"2024-12-12T11:30:38.578",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090494,1734003038587,-151.0,0.00017676,2,"2024-12-12T11:30:38.587",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090495,1734003038601,-225.071154,0.00017676,2,"2024-12-12T11:30:38.601",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090496,1734003038610,-151.0,0.00017676,2,"2024-12-12T11:30:38.610",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090497,1734003038620,-189.821119,0.00017676,2,"2024-12-12T11:30:38.620",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090498,1734003038630,-189.821119,0.00017676,2,"2024-12-12T11:30:38.630",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090499,1734003038640,-271.529893,0.00017676,2,"2024-12-12T11:30:38.640",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090500,1734003038649,-271.529893,0.00017676,2,"2024-12-12T11:30:38.649",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090501,1734003038658,-151.0,0.00017676,2,"2024-12-12T11:30:38.658",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090502,1734003038668,-500.0,0.00017676,2,"2024-12-12T11:30:38.668",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090503,1734003038677,-500.0,0.00017676,2,"2024-12-12T11:30:38.677",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090504,1734003038687,-372.01282025,0.00017676,2,"2024-12-12T11:30:38.687",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090505,1734003038696,-500.0,0.00017676,2,"2024-12-12T11:30:38.696",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090506,1734003038706,-391.4537897,0.00017676,2,"2024-12-12T11:30:38.706",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090507,1734003038715,-299.387822,0.00017676,2,"2024-12-12T11:30:38.715",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090508,1734003038725,-299.387822,0.00017676,2,"2024-12-12T11:30:38.725",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090509,1734003038735,-151.0,0.00017676,2,"2024-12-12T11:30:38.735",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090510,1734003038744,-500.0,0.00017676,2,"2024-12-12T11:30:38.744",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090511,1734003038754,-151.0,0.00017676,2,"2024-12-12T11:30:38.754",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090512,1734003038763,-356.147406,0.00017676,2,"2024-12-12T11:30:38.763",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090513,1734003038771,-356.147406,0.00017676,2,"2024-12-12T11:30:38.771",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090514,1734003038780,-10000.0,0.00017676,2,"2024-12-12T11:30:38.780",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090515,1734003038792,-10000.0,0.00017676,2,"2024-12-12T11:30:38.792",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090516,1734003038805,-10000.0,0.00017676,2,"2024-12-12T11:30:38.805",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090517,1734003038813,-260.66967132,0.00017676,2,"2024-12-12T11:30:38.813",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090518,1734003038821,-500.0,0.00017676,2,"2024-12-12T11:30:38.821",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090519,1734003038831,-500.0,0.00017676,2,"2024-12-12T11:30:38.831",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090520,1734003038840,-194.71,0.00017676,2,"2024-12-12T11:30:38.840",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090521,1734003038850,-285.46,0.00017676,2,"2024-12-12T11:30:38.850",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090522,1734003038859,-151.0,0.00017676,2,"2024-12-12T11:30:38.859",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090523,1734003038869,-2179.44395361,0.00017676,2,"2024-12-12T11:30:38.869",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090524,1734003038883,-2391.08604639,0.00017676,2,"2024-12-12T11:30:38.883",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090525,1734003038893,-151.0,0.00017676,2,"2024-12-12T11:30:38.893",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090526,1734003038903,-500.0,0.00017676,2,"2024-12-12T11:30:38.903",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090527,1734003038912,-151.0,0.00017676,2,"2024-12-12T11:30:38.912",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090528,1734003038922,-151.0,0.00017676,2,"2024-12-12T11:30:38.922",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090529,1734003038932,-151.0,0.00017676,2,"2024-12-12T11:30:38.932",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090530,1734003038941,-1880.776119,0.00017676,2,"2024-12-12T11:30:38.941",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090531,1734003038954,-151.0,0.00017676,2,"2024-12-12T11:30:38.954",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090532,1734003038964,-1880.776119,0.00017676,2,"2024-12-12T11:30:38.964",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090533,1734003038974,-500.0,0.00017676,2,"2024-12-12T11:30:38.974",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090534,1734003038983,-569.048648,0.00017676,2,"2024-12-12T11:30:38.983",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090535,1734003038993,-569.048648,0.00017676,2,"2024-12-12T11:30:38.993",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090536,1734003039003,-569.048648,0.00017676,2,"2024-12-12T11:30:39.003",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090537,1734003039012,-569.048648,0.00017676,2,"2024-12-12T11:30:39.012",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090538,1734003039023,-157.4789,0.00017676,2,"2024-12-12T11:30:39.023",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090539,1734003039032,-157.4789,0.00017676,2,"2024-12-12T11:30:39.032",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090540,1734003039042,-682.73876,0.00017676,2,"2024-12-12T11:30:39.042",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090541,1734003039054,-682.73876,0.00017676,2,"2024-12-12T11:30:39.054",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090542,1734003039064,-500.26795847,0.00017676,2,"2024-12-12T11:30:39.064",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090543,1734003039074,-158.107665,0.00017676,2,"2024-12-12T11:30:39.074",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090544,1734003039083,-500.0,0.00017676,2,"2024-12-12T11:30:39.083",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090545,1734003039093,-500.0,0.00017676,2,"2024-12-12T11:30:39.093",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090546,1734003039103,-500.0,0.00017676,2,"2024-12-12T11:30:39.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090547,1734003039113,-500.40210588,0.00017676,2,"2024-12-12T11:30:39.113",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090548,1734003039123,-500.0,0.00017676,2,"2024-12-12T11:30:39.123",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090549,1734003039133,-265.15896026,0.00017676,2,"2024-12-12T11:30:39.133",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090550,1734003039143,-160.62123567,0.00017676,2,"2024-12-12T11:30:39.143",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090551,1734003039153,-1019.412759,0.00017676,2,"2024-12-12T11:30:39.153",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090552,1734003039163,-1019.412759,0.00017676,2,"2024-12-12T11:30:39.163",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090553,1734003039172,-1019.412759,0.00017676,2,"2024-12-12T11:30:39.172",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090554,1734003039182,-1019.412759,0.00017676,2,"2024-12-12T11:30:39.182",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090555,1734003039192,-15.23544233,0.00017676,2,"2024-12-12T11:30:39.192",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090556,1734003039205,-321.11686867,0.00017676,2,"2024-12-12T11:30:39.205",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090557,1734003039215,-336.352311,0.00017676,2,"2024-12-12T11:30:39.215",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090558,1734003039224,-336.352311,0.00017676,2,"2024-12-12T11:30:39.224",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090559,1734003039234,-500.0,0.00017676,2,"2024-12-12T11:30:39.234",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090560,1734003039244,-336.352311,0.00017676,2,"2024-12-12T11:30:39.244",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090561,1734003039253,-500.77660829,0.00017676,2,"2024-12-12T11:30:39.253",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090562,1734003039263,-500.0,0.00017676,2,"2024-12-12T11:30:39.263",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090563,1734003039273,-549.75048674,0.00017676,2,"2024-12-12T11:30:39.273",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090565,1734003039283,-500.0,0.00017676,2,"2024-12-12T11:30:39.283",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090566,1734003039292,-333.83195515,0.00017676,2,"2024-12-12T11:30:39.292",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090567,1734003039303,-500.0,0.00017676,2,"2024-12-12T11:30:39.303",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090568,1734003039313,-500.0,0.00017676,2,"2024-12-12T11:30:39.313",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090569,1734003039322,-500.0,0.00017676,2,"2024-12-12T11:30:39.322",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090570,1734003039332,-500.0,0.00017676,2,"2024-12-12T11:30:39.332",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090571,1734003039342,-500.0,0.00017676,2,"2024-12-12T11:30:39.342",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090572,1734003039351,-449.96578769,0.00017676,2,"2024-12-12T11:30:39.351",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090573,1734003039361,-500.0,0.00017676,2,"2024-12-12T11:30:39.361",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090574,1734003039371,-500.0,0.00017676,2,"2024-12-12T11:30:39.371",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090575,1734003039381,-500.0,0.00017676,2,"2024-12-12T11:30:39.381",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090576,1734003039391,-500.0,0.00017676,2,"2024-12-12T11:30:39.391",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090577,1734003039401,-500.0,0.00017676,2,"2024-12-12T11:30:39.401",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090578,1734003039410,-500.0,0.00017676,2,"2024-12-12T11:30:39.410",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090579,1734003039419,-171.143499,0.00017676,2,"2024-12-12T11:30:39.419",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090580,1734003039429,-171.143499,0.00017676,2,"2024-12-12T11:30:39.429",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090581,1734003039439,-171.143499,0.00017676,2,"2024-12-12T11:30:39.439",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090582,1734003039448,-171.143499,0.00017676,2,"2024-12-12T11:30:39.448",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090583,1734003039458,-402.734135,0.00017676,2,"2024-12-12T11:30:39.458",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090584,1734003039468,-500.0,0.00017676,2,"2024-12-12T11:30:39.468",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090585,1734003039477,-500.0,0.00017676,2,"2024-12-12T11:30:39.477",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090586,1734003039486,-402.734135,0.00017676,2,"2024-12-12T11:30:39.486",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090587,1734003039497,-1352.547703,0.00017676,2,"2024-12-12T11:30:39.497",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090588,1734003039507,-500.0,0.00017676,2,"2024-12-12T11:30:39.507",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090589,1734003039517,-500.0,0.00017676,2,"2024-12-12T11:30:39.517",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090590,1734003039528,-1352.547703,0.00017676,2,"2024-12-12T11:30:39.528",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090591,1734003039537,-500.0,0.00017676,2,"2024-12-12T11:30:39.537",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090592,1734003039547,-310.868798,0.00017676,2,"2024-12-12T11:30:39.547",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090593,1734003039559,-310.868798,0.00017676,2,"2024-12-12T11:30:39.559",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090594,1734003039569,-310.868798,0.00017676,2,"2024-12-12T11:30:39.569",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090595,1734003039579,-310.868798,0.00017676,2,"2024-12-12T11:30:39.579",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090596,1734003039591,-795.241078,0.00017676,2,"2024-12-12T11:30:39.591",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090597,1734003039602,-795.241078,0.00017676,2,"2024-12-12T11:30:39.602",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090598,1734003039613,-500.0,0.00017676,2,"2024-12-12T11:30:39.613",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090599,1734003039626,-500.0,0.00017676,2,"2024-12-12T11:30:39.626",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090600,1734003039638,-500.0,0.00017676,2,"2024-12-12T11:30:39.638",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090601,1734003039649,-500.0,0.00017676,2,"2024-12-12T11:30:39.649",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090602,1734003039660,-500.0,0.00017676,2,"2024-12-12T11:30:39.660",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090603,1734003039671,-177.859466,0.00017676,2,"2024-12-12T11:30:39.671",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090604,1734003039681,-177.859466,0.00017676,2,"2024-12-12T11:30:39.681",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090605,1734003039692,-174.62196071,0.00017676,2,"2024-12-12T11:30:39.692",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090609,1734003042839,-3.23750529,0.00017676,2,"2024-12-12T11:30:42.839",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090610,1734003042851,-177.859466,0.00017676,2,"2024-12-12T11:30:42.851",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090611,1734003042863,-500.0,0.00017676,2,"2024-12-12T11:30:42.863",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090612,1734003042875,-439.37965871,0.00017676,2,"2024-12-12T11:30:42.875",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090613,1734003042887,-60.62034129,0.00017676,2,"2024-12-12T11:30:42.887",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090614,1734003042898,-500.0,0.00017676,2,"2024-12-12T11:30:42.898",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090615,1734003042911,-500.0,0.00017676,2,"2024-12-12T11:30:42.911",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090616,1734003042922,-155.67,0.00017676,2,"2024-12-12T11:30:42.922",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090617,1734003042933,-1102.1,0.00017676,2,"2024-12-12T11:30:42.933",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090618,1734003042945,-619.19,0.00017676,2,"2024-12-12T11:30:42.945",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090619,1734003042958,-573.98,0.00017676,2,"2024-12-12T11:30:42.958",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090620,1734003042969,-500.0,0.00017676,2,"2024-12-12T11:30:42.969",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090621,1734003042980,-500.0,0.00017676,2,"2024-12-12T11:30:42.980",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090622,1734003042990,-319.923215,0.00017676,2,"2024-12-12T11:30:42.990",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090623,1734003043002,-319.923215,0.00017676,2,"2024-12-12T11:30:43.002",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090624,1734003043014,-500.0,0.00017676,2,"2024-12-12T11:30:43.014",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090625,1734003043025,-270.34682656,0.00017676,2,"2024-12-12T11:30:43.025",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090626,1734003043040,-49.57638844,0.00017676,2,"2024-12-12T11:30:43.040",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090627,1734003043052,-319.923215,0.00017676,2,"2024-12-12T11:30:43.052",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090628,1734003043068,-500.0,0.00017676,2,"2024-12-12T11:30:43.068",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090629,1734003043079,-500.0,0.00017676,2,"2024-12-12T11:30:43.079",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090631,1734003043090,-522.0,0.00017676,2,"2024-12-12T11:30:43.090",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090633,1734003043101,-183.735852,0.00017676,2,"2024-12-12T11:30:43.101",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090634,1734003043112,-183.735852,0.00017676,2,"2024-12-12T11:30:43.112",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090635,1734003043122,-1182.83,0.00017676,2,"2024-12-12T11:30:43.122",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090636,1734003043132,-175.432897,0.00017676,2,"2024-12-12T11:30:43.132",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090638,1734003043142,-175.432897,0.00017676,2,"2024-12-12T11:30:43.142",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090640,1734003043152,-183.735852,0.00017676,2,"2024-12-12T11:30:43.152",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090641,1734003043162,-183.735852,0.00017676,2,"2024-12-12T11:30:43.162",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090642,1734003043173,-362.691186,0.00017676,2,"2024-12-12T11:30:43.173",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090643,1734003043185,-362.691186,0.00017676,2,"2024-12-12T11:30:43.185",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090644,1734003043198,-175.432897,0.00017676,2,"2024-12-12T11:30:43.198",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090646,1734003043208,-175.432897,0.00017676,2,"2024-12-12T11:30:43.208",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090647,1734003043218,-362.691186,0.00017676,2,"2024-12-12T11:30:43.218",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090648,1734003043228,-362.691186,0.00017676,2,"2024-12-12T11:30:43.228",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090649,1734003043238,-194.62999359,0.00017676,2,"2024-12-12T11:30:43.238",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090665,1734003045472,-502.25175,0.00016239,2,"2024-12-12T11:30:45.472",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090666,1734003045513,-362.43625297,0.00016239,2,"2024-12-12T11:30:45.513",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090667,1734003045557,-234.31199703,0.00016239,2,"2024-12-12T11:30:45.557",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090668,1734003045568,-25.94271941,0.00017676,2,"2024-12-12T11:30:45.568",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090669,1734003045578,-500.0,0.00017676,2,"2024-12-12T11:30:45.578",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090670,1734003045589,-151.0,0.00017676,2,"2024-12-12T11:30:45.589",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090671,1734003045599,-151.0,0.00017676,2,"2024-12-12T11:30:45.599",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090672,1734003045610,-999.5,0.00017676,2,"2024-12-12T11:30:45.610",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090673,1734003045620,-341.20608686,0.00017676,2,"2024-12-12T11:30:45.620",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090674,1734003045891,-658.29391314,0.00017676,2,"2024-12-12T11:30:45.891",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090675,1734003045903,-438.70606483,0.00017676,2,"2024-12-12T11:30:45.903",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090676,1734003045916,-560.79393517,0.00017676,2,"2024-12-12T11:30:45.916",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090677,1734003045927,-999.5,0.00017676,2,"2024-12-12T11:30:45.927",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090678,1734003045939,-1447.570576,0.00017676,2,"2024-12-12T11:30:45.939",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090679,1734003045951,-1447.570576,0.00017676,2,"2024-12-12T11:30:45.951",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090680,1734003045963,-1447.570576,0.00017676,2,"2024-12-12T11:30:45.963",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090681,1734003045974,-1447.570576,0.00017676,2,"2024-12-12T11:30:45.974",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090682,1734003045984,-1447.570576,0.00017676,2,"2024-12-12T11:30:45.984",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090683,1734003045995,-500.0,0.00017676,2,"2024-12-12T11:30:45.995",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090684,1734003046006,-231.52137828,0.00017676,2,"2024-12-12T11:30:46.006",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090685,1734003046016,-502.83180655,0.00017676,2,"2024-12-12T11:30:46.016",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090689,1734003688563,-156.19,0.00013699,2,"2024-12-12T11:41:28.563",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090690,1734003688584,-1843.81,0.00015,2,"2024-12-12T11:41:28.584",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090692,1734004054414,-901.87,0.00016979,30,"2024-12-12T11:47:34.414",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090693,1734004068296,-2160.63,0.000176,31,"2024-12-12T11:47:48.296",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090694,1734004068323,-791.5,0.000176,31,"2024-12-12T11:47:48.323",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090698,1734004182269,-2000.0,0.0001488,2,"2024-12-12T11:49:42.269",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090699,1734004182290,-500.0,0.0001488,2,"2024-12-12T11:49:42.290",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090700,1734004186923,334.05937249,0.0001478,2,"2024-12-12T11:49:46.923",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090701,1734004197188,-231.19,0.00015,2,"2024-12-12T11:49:57.188",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090702,1734004197213,-1033.56835867,0.00015,2,"2024-12-12T11:49:57.213",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090703,1734004197237,-2287.18226884,0.00015,2,"2024-12-12T11:49:57.237",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090712,1734004231935,-5074.81773116,0.00015,2,"2024-12-12T11:50:31.935",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090713,1734004231945,-1000.0,0.00016427,2,"2024-12-12T11:50:31.945",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090714,1734004231955,-194.05,0.00016468,2,"2024-12-12T11:50:31.955",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090715,1734004231964,-250.0,0.00016468,2,"2024-12-12T11:50:31.964",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090716,1734004231974,-200.0,0.00016473,2,"2024-12-12T11:50:31.974",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090717,1734004231984,-186.48,0.00016505,2,"2024-12-12T11:50:31.984",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090718,1734004231994,-250.0,0.00016542,2,"2024-12-12T11:50:31.994",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090719,1734004232003,-204.63,0.00016652,2,"2024-12-12T11:50:32.003",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090720,1734004232013,-300.0,0.00016775,2,"2024-12-12T11:50:32.013",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090721,1734004232023,-4974.82,0.00016776,2,"2024-12-12T11:50:32.023",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090722,1734004232032,-2751.0,0.00016862,2,"2024-12-12T11:50:32.032",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090723,1734004232042,-212.3,0.00016885,2,"2024-12-12T11:50:32.042",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090724,1734004232052,-1574.044,0.00016979,2,"2024-12-12T11:50:32.052",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090725,1734004232062,-179.441,0.00016979,2,"2024-12-12T11:50:32.062",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090726,1734004232072,-3861.46674493,0.00017,2,"2024-12-12T11:50:32.072",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090727,1734004232084,-1814.53325507,0.00017,2,"2024-12-12T11:50:32.084",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090728,1734004232093,-13855.283048,0.00017,2,"2024-12-12T11:50:32.093",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090729,1734004232103,-10281.87059017,0.00017,2,"2024-12-12T11:50:32.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090730,1734004232112,-435.5,0.00017096,2,"2024-12-12T11:50:32.112",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090731,1734004232125,-150.0,0.00017096,2,"2024-12-12T11:50:32.125",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090732,1734004232135,-975.22,0.00017096,2,"2024-12-12T11:50:32.135",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090733,1734004232145,-975.22,0.00017096,2,"2024-12-12T11:50:32.145",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090734,1734004232154,-428.15146824,0.00017334,2,"2024-12-12T11:50:32.154",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090735,1734004232164,-1600.0,0.00017534,2,"2024-12-12T11:50:32.164",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090736,1734004232174,-2500.0,0.00017575,2,"2024-12-12T11:50:32.174",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090737,1734004232183,-220.0,0.00017576,2,"2024-12-12T11:50:32.183",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090738,1734004232193,-176.03573412,0.00017578,2,"2024-12-12T11:50:32.193",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090739,1734004232203,-248.0,0.000176,5,"2024-12-12T11:50:32.203",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090740,1734004232213,-1369.13,0.000176,31,"2024-12-12T11:50:32.213",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090741,1734004232223,-2160.63,0.000176,31,"2024-12-12T11:50:32.223",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090742,1734004232233,-2160.63,0.000176,31,"2024-12-12T11:50:32.233",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090743,1734004232242,-2160.63,0.000176,31,"2024-12-12T11:50:32.242",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090744,1734004232251,-2160.63,0.000176,31,"2024-12-12T11:50:32.251",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090745,1734004232262,-1778.54885405,0.000176,31,"2024-12-12T11:50:32.262",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090746,1734004232274,-382.08114595,0.000176,31,"2024-12-12T11:50:32.274",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090747,1734004232284,-602.72676586,0.000176,31,"2024-12-12T11:50:32.284",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090750,1734004232303,-1110.52698775,0.000176,31,"2024-12-12T11:50:32.303",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090756,1734004237681,-745.402,0.00016239,2,"2024-12-12T11:50:37.681",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090757,1734004237691,-447.37624639,0.000176,31,"2024-12-12T11:50:37.691",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090758,1734004237700,-2160.63,0.000176,31,"2024-12-12T11:50:37.700",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090759,1734004237710,-2160.63,0.000176,31,"2024-12-12T11:50:37.710",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090760,1734004237719,-455.96175361,0.000176,31,"2024-12-12T11:50:37.719",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090761,1734004237868,-474.16000001,0.000176,31,"2024-12-12T11:50:37.868",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090762,1734004237881,-1230.50824638,0.000176,31,"2024-12-12T11:50:37.881",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090763,1734004237891,-2160.63,0.000176,31,"2024-12-12T11:50:37.891",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090764,1734004237900,-2160.63,0.000176,31,"2024-12-12T11:50:37.900",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090765,1734004237910,-2160.63,0.000176,31,"2024-12-12T11:50:37.910",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090766,1734004237920,-2160.63,0.000176,31,"2024-12-12T11:50:37.920",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090767,1734004237929,-2160.63,0.000176,31,"2024-12-12T11:50:37.929",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090768,1734004237939,-3566.34175362,0.000176,4,"2024-12-12T11:50:37.939",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090769,1734004237951,-1434.02310611,0.000176,4,"2024-12-12T11:50:37.951",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090770,1734004237961,-1200.0,0.000176,6,"2024-12-12T11:50:37.961",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090771,1734004237971,-200.0,0.000176,6,"2024-12-12T11:50:37.971",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090772,1734004237980,-695.56,0.00017675,2,"2024-12-12T11:50:37.980",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090773,1734004237990,-500.0,0.00017675,2,"2024-12-12T11:50:37.990",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090774,1734004237999,-500.0,0.00017675,2,"2024-12-12T11:50:37.999",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090775,1734004238009,-500.0,0.00017675,2,"2024-12-12T11:50:38.009",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090776,1734004238018,-500.0,0.00017675,2,"2024-12-12T11:50:38.018",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090777,1734004238027,-641.90434435,0.00017675,2,"2024-12-12T11:50:38.027",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090778,1734004238037,-500.0,0.00017675,2,"2024-12-12T11:50:38.037",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090779,1734004238046,-578.25412649,0.00017675,2,"2024-12-12T11:50:38.046",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090780,1734004238055,-500.0,0.00017675,2,"2024-12-12T11:50:38.055",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090781,1734004238065,-500.0,0.00017675,2,"2024-12-12T11:50:38.065",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090782,1734004238074,-500.0,0.00017675,2,"2024-12-12T11:50:38.074",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090783,1734004238084,-500.0,0.00017675,2,"2024-12-12T11:50:38.084",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090784,1734004238093,-314.46549994,0.00017675,2,"2024-12-12T11:50:38.093",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090785,1734004238103,-501.6334393,0.00017675,2,"2024-12-12T11:50:38.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090786,1734004238111,-500.0,0.00017675,2,"2024-12-12T11:50:38.111",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090787,1734004238121,-504.40650971,0.00017675,2,"2024-12-12T11:50:38.121",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090789,1734004238131,-503.10076247,0.00017675,2,"2024-12-12T11:50:38.131",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090791,1734004238140,-359.47476242,0.00017675,2,"2024-12-12T11:50:38.140",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090793,1734004238150,-591.45365784,0.00017675,2,"2024-12-12T11:50:38.150",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090795,1734004238159,-415.40112467,0.00017675,2,"2024-12-12T11:50:38.159",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090797,1734004238168,-500.0,0.00017675,2,"2024-12-12T11:50:38.168",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090799,1734004238178,-500.0,0.00017675,2,"2024-12-12T11:50:38.178",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090800,1734004238187,-500.0,0.00017675,2,"2024-12-12T11:50:38.187",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090801,1734004238196,-500.0,0.00017675,2,"2024-12-12T11:50:38.196",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090802,1734004238205,-364.23574557,0.00017675,2,"2024-12-12T11:50:38.205",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090803,1734004238215,-500.0,0.00017675,2,"2024-12-12T11:50:38.215",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090804,1734004238224,-500.0,0.00017675,2,"2024-12-12T11:50:38.224",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090805,1734004238234,-500.0,0.00017675,2,"2024-12-12T11:50:38.234",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090806,1734004238243,-500.0,0.00017675,2,"2024-12-12T11:50:38.243",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090807,1734004238252,-375.34012439,0.00017675,2,"2024-12-12T11:50:38.252",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090808,1734004238262,-500.0,0.00017675,2,"2024-12-12T11:50:38.262",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090809,1734004238272,-500.0,0.00017675,2,"2024-12-12T11:50:38.272",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090810,1734004238282,-6129.99598424,0.00017675,2,"2024-12-12T11:50:38.282",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090811,1734004238294,-3077.20955761,0.00017675,2,"2024-12-12T11:50:38.294",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090812,1734004238310,-3754.28616765,0.00017675,2,"2024-12-12T11:50:38.310",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090813,1734004238320,-524.64671224,0.00017675,2,"2024-12-12T11:50:38.320",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090814,1734004238334,-608.69,0.00017675,2,"2024-12-12T11:50:38.334",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090815,1734004238343,-500.0,0.00017675,2,"2024-12-12T11:50:38.343",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090816,1734004238354,-500.0,0.00017675,2,"2024-12-12T11:50:38.354",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090817,1734004238364,-561.59831269,0.00017675,2,"2024-12-12T11:50:38.364",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090818,1734004238375,-500.0,0.00017675,2,"2024-12-12T11:50:38.375",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090819,1734004238384,-501.69338046,0.00017675,2,"2024-12-12T11:50:38.384",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090820,1734004238394,-282.40663062,0.00017675,2,"2024-12-12T11:50:38.394",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090821,1734004238404,-500.0,0.00017675,2,"2024-12-12T11:50:38.404",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090822,1734004238413,-4380.09,0.00017675,2,"2024-12-12T11:50:38.413",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090823,1734004238422,-4380.09,0.00017675,2,"2024-12-12T11:50:38.422",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090824,1734004238432,-4380.09,0.00017675,2,"2024-12-12T11:50:38.432",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090825,1734004238441,-500.40986044,0.00017675,2,"2024-12-12T11:50:38.441",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090826,1734004238451,-500.0,0.00017675,2,"2024-12-12T11:50:38.451",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090827,1734004238460,-500.0,0.00017675,2,"2024-12-12T11:50:38.460",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090828,1734004238470,-500.0,0.00017675,2,"2024-12-12T11:50:38.470",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090829,1734004238479,-122.20795861,0.00017675,2,"2024-12-12T11:50:38.479",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090837,1734004242919,-220.0,0.00017576,2,"2024-12-12T11:50:42.919",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090838,1734004242929,-381.15228833,0.00017675,2,"2024-12-12T11:50:42.929",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090839,1734004242938,-500.0,0.00017675,2,"2024-12-12T11:50:42.938",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090840,1734004242947,-500.0,0.00017675,2,"2024-12-12T11:50:42.947",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090841,1734004242957,-288.57,0.00017675,2,"2024-12-12T11:50:42.957",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090842,1734004242966,-456.82,0.00017675,2,"2024-12-12T11:50:42.966",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090843,1734004242976,-500.0,0.00017675,2,"2024-12-12T11:50:42.976",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090844,1734004242986,-243.40220533,0.00017675,2,"2024-12-12T11:50:42.986",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090845,1734004242998,-256.59779467,0.00017675,2,"2024-12-12T11:50:42.998",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090846,1734004243008,-500.0,0.00017675,2,"2024-12-12T11:50:43.008",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090847,1734004243018,-500.0,0.00017675,2,"2024-12-12T11:50:43.018",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090848,1734004243027,-500.0,0.00017675,2,"2024-12-12T11:50:43.027",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090849,1734004243037,-500.0,0.00017675,2,"2024-12-12T11:50:43.037",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090850,1734004243047,-500.0,0.00017675,2,"2024-12-12T11:50:43.047",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090851,1734004243057,-500.0,0.00017675,2,"2024-12-12T11:50:43.057",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090852,1734004243066,-500.0,0.00017675,2,"2024-12-12T11:50:43.066",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090853,1734004243075,-554.99,0.00017675,2,"2024-12-12T11:50:43.075",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090854,1734004243085,-546.14,0.00017675,2,"2024-12-12T11:50:43.085",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090855,1734004243094,-500.0,0.00017675,2,"2024-12-12T11:50:43.094",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090856,1734004243104,-500.0,0.00017675,2,"2024-12-12T11:50:43.104",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090857,1734004243114,-500.0,0.00017675,2,"2024-12-12T11:50:43.114",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090858,1734004243123,-500.0,0.00017675,2,"2024-12-12T11:50:43.123",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090859,1734004243135,-500.0,0.00017675,2,"2024-12-12T11:50:43.135",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090860,1734004243145,-500.0,0.00017675,2,"2024-12-12T11:50:43.145",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090861,1734004243154,-6.27220532,0.00017675,2,"2024-12-12T11:50:43.154",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090862,1734004243166,-493.72779468,0.00017675,2,"2024-12-12T11:50:43.166",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090863,1734004243175,-500.0,0.00017675,2,"2024-12-12T11:50:43.175",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090864,1734004243184,-92.55686232,0.00017675,2,"2024-12-12T11:50:43.184",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090865,1734004243199,-407.44313768,0.00017675,2,"2024-12-12T11:50:43.199",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090866,1734004243210,-500.0,0.00017675,2,"2024-12-12T11:50:43.210",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090867,1734004243219,-500.0,0.00017675,2,"2024-12-12T11:50:43.219",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090868,1734004243228,-458.67185088,0.00017675,2,"2024-12-12T11:50:43.228",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090869,1734004243238,-151.32,0.00017675,2,"2024-12-12T11:50:43.238",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090870,1734004243247,-500.0,0.00017675,2,"2024-12-12T11:50:43.247",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090871,1734004243256,-517.61,0.00017675,2,"2024-12-12T11:50:43.256",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090872,1734004243266,-500.0,0.00017675,2,"2024-12-12T11:50:43.266",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090874,1734004243275,-500.0,0.00017675,2,"2024-12-12T11:50:43.275",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090875,1734004243285,-500.0,0.00017675,2,"2024-12-12T11:50:43.285",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090876,1734004243295,-500.0,0.00017675,2,"2024-12-12T11:50:43.295",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090877,1734004243304,-631.77,0.00017675,2,"2024-12-12T11:50:43.304",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090878,1734004243314,-500.0,0.00017675,2,"2024-12-12T11:50:43.314",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090879,1734004243324,-500.0,0.00017675,2,"2024-12-12T11:50:43.324",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090880,1734004243336,-500.0,0.00017675,2,"2024-12-12T11:50:43.336",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090881,1734004243345,-500.0,0.00017675,2,"2024-12-12T11:50:43.345",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090882,1734004243355,-477.72775585,0.00017675,2,"2024-12-12T11:50:43.355",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090883,1734004243364,-413.14307035,0.00017675,2,"2024-12-12T11:50:43.364",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090884,1734004243375,-500.0,0.00017675,2,"2024-12-12T11:50:43.375",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090885,1734004243385,-500.0,0.00017675,2,"2024-12-12T11:50:43.385",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090886,1734004243395,-500.0,0.00017675,2,"2024-12-12T11:50:43.395",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090887,1734004243405,-500.0,0.00017675,2,"2024-12-12T11:50:43.405",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090888,1734004243415,-500.0,0.00017675,2,"2024-12-12T11:50:43.415",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090889,1734004243424,-500.0,0.00017675,2,"2024-12-12T11:50:43.424",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090890,1734004243433,-1056.18,0.00017675,2,"2024-12-12T11:50:43.433",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090891,1734004243443,-1056.18,0.00017675,2,"2024-12-12T11:50:43.443",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090892,1734004243455,-274.24,0.00017675,2,"2024-12-12T11:50:43.455",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090893,1734004243465,-500.0,0.00017675,2,"2024-12-12T11:50:43.465",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090894,1734004243474,-274.24,0.00017675,2,"2024-12-12T11:50:43.474",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090895,1734004243483,-500.0,0.00017675,2,"2024-12-12T11:50:43.483",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090896,1734004243493,-274.24,0.00017675,2,"2024-12-12T11:50:43.493",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090897,1734004243502,-500.0,0.00017675,2,"2024-12-12T11:50:43.502",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090898,1734004243511,-500.0,0.00017675,2,"2024-12-12T11:50:43.511",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090899,1734004243521,-500.0,0.00017675,2,"2024-12-12T11:50:43.521",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090900,1734004243531,-153.157333,0.00017675,2,"2024-12-12T11:50:43.531",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090901,1734004243541,-550.07,0.00017675,2,"2024-12-12T11:50:43.541",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090902,1734004243550,-550.07,0.00017675,2,"2024-12-12T11:50:43.550",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090903,1734004243560,-550.07,0.00017675,2,"2024-12-12T11:50:43.560",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090904,1734004243570,-1133.55,0.00017675,2,"2024-12-12T11:50:43.570",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090905,1734004243579,-1133.55,0.00017675,2,"2024-12-12T11:50:43.579",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090906,1734004243589,-1133.55,0.00017675,2,"2024-12-12T11:50:43.589",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090907,1734004243598,-6817.42253637,0.00017675,2,"2024-12-12T11:50:43.598",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090908,1734004243610,-3182.57746363,0.00017675,2,"2024-12-12T11:50:43.610",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090909,1734004243619,-500.0,0.00017675,2,"2024-12-12T11:50:43.619",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090910,1734004243629,-500.0,0.00017675,2,"2024-12-12T11:50:43.629",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090911,1734004243640,-360.92,0.00017675,2,"2024-12-12T11:50:43.640",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090912,1734004243649,-8883.46294654,0.00017675,2,"2024-12-12T11:50:43.649",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090913,1734004243715,-1116.53705346,0.00017675,2,"2024-12-12T11:50:43.715",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090914,1734004243725,-3702.16013397,0.00017675,2,"2024-12-12T11:50:43.725",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090917,1734004245910,-1107.31,0.00015512,2,"2024-12-12T11:50:45.910",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090918,1734004245920,-6297.83986603,0.00017675,2,"2024-12-12T11:50:45.920",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090919,1734004245930,-232.909242,0.00017675,2,"2024-12-12T11:50:45.930",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090920,1734004245939,-232.909242,0.00017675,2,"2024-12-12T11:50:45.939",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090921,1734004245949,-232.909242,0.00017675,2,"2024-12-12T11:50:45.949",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090922,1734004245959,-232.909242,0.00017675,2,"2024-12-12T11:50:45.959",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090923,1734004245967,-248.695038,0.00017675,2,"2024-12-12T11:50:45.967",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090924,1734004245977,-248.695038,0.00017675,2,"2024-12-12T11:50:45.977",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090925,1734004245987,-248.695038,0.00017675,2,"2024-12-12T11:50:45.987",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090926,1734004245996,-248.695038,0.00017675,2,"2024-12-12T11:50:45.996",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090927,1734004246005,-261.53171843,0.00017675,2,"2024-12-12T11:50:46.005",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090928,1734004246014,-268.44224415,0.00017675,2,"2024-12-12T11:50:46.014",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090929,1734004246023,-951.19,0.00017675,2,"2024-12-12T11:50:46.023",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090930,1734004246032,-951.19,0.00017675,2,"2024-12-12T11:50:46.032",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090931,1734004246041,-951.19,0.00017675,2,"2024-12-12T11:50:46.041",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090932,1734004246051,-832.92,0.00017675,2,"2024-12-12T11:50:46.051",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090933,1734004246061,-832.92,0.00017675,2,"2024-12-12T11:50:46.061",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090934,1734004246070,-500.0,0.00017675,2,"2024-12-12T11:50:46.070",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090935,1734004246086,-500.0,0.00017675,2,"2024-12-12T11:50:46.086",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090936,1734004246099,-151.0,0.00017675,2,"2024-12-12T11:50:46.099",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090937,1734004246109,-151.0,0.00017675,2,"2024-12-12T11:50:46.109",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090938,1734004246118,-151.0,0.00017675,2,"2024-12-12T11:50:46.118",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090939,1734004246128,-500.0,0.00017675,2,"2024-12-12T11:50:46.128",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090940,1734004246138,-500.0,0.00017675,2,"2024-12-12T11:50:46.138",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090941,1734004246148,-500.0,0.00017675,2,"2024-12-12T11:50:46.148",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090942,1734004246158,-500.0,0.00017675,2,"2024-12-12T11:50:46.158",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090943,1734004246167,-500.0,0.00017675,2,"2024-12-12T11:50:46.167",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090944,1734004246177,-500.0,0.00017675,2,"2024-12-12T11:50:46.177",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090945,1734004246186,-848.3,0.00017675,2,"2024-12-12T11:50:46.186",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090946,1734004246196,-848.3,0.00017675,2,"2024-12-12T11:50:46.196",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090947,1734004246206,-848.3,0.00017675,2,"2024-12-12T11:50:46.206",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090948,1734004246215,-848.3,0.00017675,2,"2024-12-12T11:50:46.215",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090949,1734004246224,-500.0,0.00017675,2,"2024-12-12T11:50:46.224",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090950,1734004246234,-500.0,0.00017675,2,"2024-12-12T11:50:46.234",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090951,1734004246243,-500.0,0.00017675,2,"2024-12-12T11:50:46.243",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090952,1734004246253,-290.152948,0.00017675,2,"2024-12-12T11:50:46.253",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090953,1734004246262,-500.0,0.00017675,2,"2024-12-12T11:50:46.262",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090954,1734004246272,-500.0,0.00017675,2,"2024-12-12T11:50:46.272",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090955,1734004246281,-491.14,0.00017675,2,"2024-12-12T11:50:46.281",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090956,1734004246290,-290.152948,0.00017675,2,"2024-12-12T11:50:46.290",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090957,1734004246300,-151.0,0.00017675,2,"2024-12-12T11:50:46.300",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090958,1734004246309,-151.0,0.00017675,2,"2024-12-12T11:50:46.309",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090959,1734004246319,-151.0,0.00017675,2,"2024-12-12T11:50:46.319",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090960,1734004246328,-290.152948,0.00017675,2,"2024-12-12T11:50:46.328",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090961,1734004246342,-290.152948,0.00017675,2,"2024-12-12T11:50:46.342",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090962,1734004246351,-151.0,0.00017675,2,"2024-12-12T11:50:46.351",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090963,1734004246361,-269.043827,0.00017675,2,"2024-12-12T11:50:46.361",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090964,1734004246371,-151.0,0.00017675,2,"2024-12-12T11:50:46.371",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090965,1734004246382,-500.0,0.00017675,2,"2024-12-12T11:50:46.382",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090966,1734004246391,-151.0,0.00017675,2,"2024-12-12T11:50:46.391",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090967,1734004246401,-500.0,0.00017675,2,"2024-12-12T11:50:46.401",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090968,1734004246412,-151.0,0.00017675,2,"2024-12-12T11:50:46.412",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090969,1734004246422,-1000.0,0.00017675,2,"2024-12-12T11:50:46.422",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090970,1734004246431,-1000.0,0.00017675,2,"2024-12-12T11:50:46.431",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090971,1734004246440,-983.65,0.00017675,2,"2024-12-12T11:50:46.440",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090972,1734004246450,-500.0,0.00017675,2,"2024-12-12T11:50:46.450",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090973,1734004246459,-500.0,0.00017675,2,"2024-12-12T11:50:46.459",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090974,1734004246469,-500.0,0.00017675,2,"2024-12-12T11:50:46.469",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090975,1734004246479,-151.0,0.00017675,2,"2024-12-12T11:50:46.479",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090976,1734004246489,-500.0,0.00017675,2,"2024-12-12T11:50:46.489",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090977,1734004246498,-473.37325225,0.00017675,2,"2024-12-12T11:50:46.498",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090978,1734004246507,-151.0,0.00017675,2,"2024-12-12T11:50:46.507",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090979,1734004246517,-151.0,0.00017675,2,"2024-12-12T11:50:46.517",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090980,1734004246526,-500.0,0.00017675,2,"2024-12-12T11:50:46.526",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090981,1734004246535,-500.0,0.00017675,2,"2024-12-12T11:50:46.535",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090982,1734004246545,-159.33,0.00017675,2,"2024-12-12T11:50:46.545",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090983,1734004246555,-151.0,0.00017675,2,"2024-12-12T11:50:46.555",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090984,1734004246564,-151.0,0.00017675,2,"2024-12-12T11:50:46.564",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090985,1734004246573,-151.0,0.00017675,2,"2024-12-12T11:50:46.573",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090986,1734004246582,-151.0,0.00017675,2,"2024-12-12T11:50:46.582",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090987,1734004246593,-200.603205,0.00017675,2,"2024-12-12T11:50:46.593",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090988,1734004246602,-338.46875943,0.00017675,2,"2024-12-12T11:50:46.602",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090989,1734004246612,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.612",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090990,1734004246621,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.621",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090991,1734004246631,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.631",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090992,1734004246641,-479.47945827,0.00017675,2,"2024-12-12T11:50:46.641",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090993,1734004246650,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.650",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090994,1734004246660,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.660",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090995,1734004246670,-1060.536342,0.00017675,2,"2024-12-12T11:50:46.670",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090996,1734004246679,-251.30004658,0.00017675,2,"2024-12-12T11:50:46.679",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090997,1734004246689,-500.0,0.00017675,2,"2024-12-12T11:50:46.689",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090998,1734004246698,-500.0,0.00017675,2,"2024-12-12T11:50:46.698",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345090999,1734004246707,-263.59780825,0.00017675,2,"2024-12-12T11:50:46.707",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091000,1734004246717,-501.45162454,0.00017675,2,"2024-12-12T11:50:46.717",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091001,1734004246727,-500.0,0.00017675,2,"2024-12-12T11:50:46.727",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091002,1734004246736,-500.0,0.00017675,2,"2024-12-12T11:50:46.736",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091003,1734004246745,-530.37279759,0.00017675,2,"2024-12-12T11:50:46.745",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091004,1734004246755,-500.0,0.00017675,2,"2024-12-12T11:50:46.755",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091005,1734004246764,-500.0,0.00017675,2,"2024-12-12T11:50:46.764",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091006,1734004246773,-500.0,0.00017675,2,"2024-12-12T11:50:46.773",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091007,1734004246783,-263.42695731,0.00017675,2,"2024-12-12T11:50:46.783",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091008,1734004246792,-614.464884,0.00017675,2,"2024-12-12T11:50:46.792",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091009,1734004246801,-500.0,0.00017675,2,"2024-12-12T11:50:46.801",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091010,1734004246811,-500.0,0.00017675,2,"2024-12-12T11:50:46.811",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091011,1734004246820,-614.464884,0.00017675,2,"2024-12-12T11:50:46.820",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091012,1734004246829,-500.0,0.00017675,2,"2024-12-12T11:50:46.829",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091013,1734004246838,-614.464884,0.00017675,2,"2024-12-12T11:50:46.838",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091014,1734004246847,-500.0,0.00017675,2,"2024-12-12T11:50:46.847",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091015,1734004246858,-500.0,0.00017675,2,"2024-12-12T11:50:46.858",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091016,1734004246867,-500.0,0.00017675,2,"2024-12-12T11:50:46.867",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091017,1734004246878,-614.464884,0.00017675,2,"2024-12-12T11:50:46.878",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091018,1734004246888,-614.464884,0.00017675,2,"2024-12-12T11:50:46.888",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091019,1734004246898,-614.464884,0.00017675,2,"2024-12-12T11:50:46.898",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091020,1734004246909,-500.0,0.00017675,2,"2024-12-12T11:50:46.909",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091021,1734004246919,-500.0,0.00017675,2,"2024-12-12T11:50:46.919",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091022,1734004246929,-453.05261447,0.00017675,2,"2024-12-12T11:50:46.929",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091023,1734004246944,-500.0,0.00017675,2,"2024-12-12T11:50:46.944",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091024,1734004246955,-500.0,0.00017675,2,"2024-12-12T11:50:46.955",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091025,1734004246964,-500.0,0.00017675,2,"2024-12-12T11:50:46.964",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091026,1734004246974,-500.0,0.00017675,2,"2024-12-12T11:50:46.974",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091027,1734004246983,-504.0,0.00017675,2,"2024-12-12T11:50:46.983",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091028,1734004246992,-504.0,0.00017675,2,"2024-12-12T11:50:46.992",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091029,1734004247001,-504.0,0.00017675,2,"2024-12-12T11:50:47.001",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091030,1734004247011,-504.0,0.00017675,2,"2024-12-12T11:50:47.011",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091031,1734004247020,-500.0,0.00017675,2,"2024-12-12T11:50:47.020",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091032,1734004247029,-500.0,0.00017675,2,"2024-12-12T11:50:47.029",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091033,1734004247039,-500.0,0.00017675,2,"2024-12-12T11:50:47.039",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091034,1734004247048,-233.95507103,0.00017675,2,"2024-12-12T11:50:47.048",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091035,1734004247059,-500.0,0.00017675,2,"2024-12-12T11:50:47.059",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091036,1734004247068,-500.0,0.00017675,2,"2024-12-12T11:50:47.068",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091037,1734004247078,-571.88,0.00017675,2,"2024-12-12T11:50:47.078",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091038,1734004247088,-571.88,0.00017675,2,"2024-12-12T11:50:47.088",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091039,1734004247103,-571.88,0.00017675,2,"2024-12-12T11:50:47.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091040,1734004247113,-151.0,0.00017675,2,"2024-12-12T11:50:47.113",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091041,1734004247122,-151.0,0.00017675,2,"2024-12-12T11:50:47.122",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091042,1734004247137,-151.0,0.00017675,2,"2024-12-12T11:50:47.137",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091043,1734004247146,-151.0,0.00017675,2,"2024-12-12T11:50:47.146",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091044,1734004247155,-151.0,0.00017675,2,"2024-12-12T11:50:47.155",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091045,1734004247165,-151.0,0.00017675,2,"2024-12-12T11:50:47.165",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091046,1734004247175,-500.0,0.00017675,2,"2024-12-12T11:50:47.175",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091047,1734004247185,-500.0,0.00017675,2,"2024-12-12T11:50:47.185",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091048,1734004247195,-151.0,0.00017675,2,"2024-12-12T11:50:47.195",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091049,1734004247204,-151.0,0.00017675,2,"2024-12-12T11:50:47.204",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091050,1734004247215,-500.0,0.00017675,2,"2024-12-12T11:50:47.215",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091051,1734004247224,-49055.92907982,0.00017675,4,"2024-12-12T11:50:47.224",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091052,1734004301931,150.0,0.00013,2,"2024-12-12T11:51:41.931",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091053,1734004405103,500.0,0.00013,2,"2024-12-12T11:53:25.103",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091054,1734004421711,161.6,0.00010137,2,"2024-12-12T11:53:41.711",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091055,1734004468672,716.0,0.00013,2,"2024-12-12T11:54:28.672",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091056,1734004487494,150.0,0.00013,2,"2024-12-12T11:54:47.494",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091057,1734004506653,164.0,0.00013,30,"2024-12-12T11:55:06.653",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091058,1734004672144,150.0,0.00013,2,"2024-12-12T11:57:52.144",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091059,1734004797639,450.0,0.00013,2,"2024-12-12T11:59:57.639",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091060,1734004803433,164.0,0.00013,30,"2024-12-12T12:00:03.433",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091061,1734004858494,150.0,0.00013,2,"2024-12-12T12:00:58.494",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091062,1734005043477,150.0,0.00013,2,"2024-12-12T12:04:03.477",0.00026645,21.61,0.933189439166858,1906086723.4717722]
[345091063,1734005104119,164.0,0.00013,30,"2024-12-12T12:05:04.119",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091064,1734005228279,150.0,0.00013,2,"2024-12-12T12:07:08.279",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091067,1734005403463,165.63358914,0.00013,30,"2024-12-12T12:10:03.463",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091069,1734005412316,150.0,0.00013,2,"2024-12-12T12:10:12.316",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091071,1734005431823,-155.41,0.00013197,2,"2024-12-12T12:10:31.823",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091072,1734005431832,-459.31573488,0.00013699,2,"2024-12-12T12:10:31.832",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091073,1734005431876,-1540.68426512,0.00013699,2,"2024-12-12T12:10:31.876",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091074,1734005431885,-500.0,0.00013699,2,"2024-12-12T12:10:31.885",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091075,1734005431894,-152.12,0.00013699,2,"2024-12-12T12:10:31.894",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091076,1734005431903,-185.0,0.00013793,2,"2024-12-12T12:10:31.903",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091077,1734005431912,-500.0,0.00014,2,"2024-12-12T12:10:31.912",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091078,1734005431922,-1099.18,0.00014066,2,"2024-12-12T12:10:31.922",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091079,1734005431931,-151.0,0.0001426,2,"2024-12-12T12:10:31.931",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091080,1734005431940,-500.0,0.00015,2,"2024-12-12T12:10:31.940",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091081,1734005431950,-300.0,0.00015479,2,"2024-12-12T12:10:31.950",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091082,1734005431960,-500.0,0.0001548,2,"2024-12-12T12:10:31.960",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091083,1734005431973,-366.6054148,0.0001548,2,"2024-12-12T12:10:31.973",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091084,1734005431983,-600.0,0.0001548,2,"2024-12-12T12:10:31.983",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091085,1734005431993,-1550.74,0.00015495,2,"2024-12-12T12:10:31.993",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091086,1734005432003,-150.0,0.00015541,2,"2024-12-12T12:10:32.003",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091087,1734005432013,-1000.0,0.00015974,2,"2024-12-12T12:10:32.013",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091088,1734005432023,-2000.0,0.00016,2,"2024-12-12T12:10:32.023",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091089,1734005432032,-2000.0,0.0001601,2,"2024-12-12T12:10:32.032",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091090,1734005432042,-3663.099066,0.0001602,2,"2024-12-12T12:10:32.042",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091091,1734005432053,-409.84,0.00016083,2,"2024-12-12T12:10:32.053",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091092,1734005432062,-250.0,0.00016084,2,"2024-12-12T12:10:32.062",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091093,1734005432071,-194.05,0.00016108,2,"2024-12-12T12:10:32.071",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091094,1734005432081,-250.0,0.00016108,2,"2024-12-12T12:10:32.081",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091095,1734005432090,-200.0,0.00016117,2,"2024-12-12T12:10:32.090",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091096,1734005432100,-150.0,0.00016319,2,"2024-12-12T12:10:32.100",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091097,1734005432111,-1700.53,0.00016319,2,"2024-12-12T12:10:32.111",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091098,1734005432121,-1099.18,0.0001633,2,"2024-12-12T12:10:32.121",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091099,1734005432131,-336.65,0.0001637,2,"2024-12-12T12:10:32.131",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091100,1734005432140,-300.0,0.00016499,2,"2024-12-12T12:10:32.140",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091101,1734005432149,-706.92,0.00016499,2,"2024-12-12T12:10:32.149",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091102,1734005432161,-68286.41679704,0.000165,4,"2024-12-12T12:10:32.161",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091103,1734005432173,-18751.1573742,0.000165,4,"2024-12-12T12:10:32.173",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091104,1734005432197,-887.80834405,0.000165,4,"2024-12-12T12:10:32.197",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091106,1734005432209,-623.49309,0.000165,4,"2024-12-12T12:10:32.209",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091108,1734005432220,-1187.8,0.000165,4,"2024-12-12T12:10:32.220",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091110,1734005432231,-5305.0,0.000165,4,"2024-12-12T12:10:32.231",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091130,1734005437736,-3799.93045815,0.000165,4,"2024-12-12T12:10:37.736",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091131,1734005437789,-1547.52846204,0.000165,4,"2024-12-12T12:10:37.789",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091132,1734005437893,-5298.83652,0.000165,4,"2024-12-12T12:10:37.893",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091133,1734005437948,-2775.00999989,0.000165,4,"2024-12-12T12:10:37.948",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091134,1734005437959,-1596.97,0.000165,4,"2024-12-12T12:10:37.959",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091135,1734005437971,-16152.94724116,0.000165,4,"2024-12-12T12:10:37.971",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091136,1734005438003,-4634.84090872,0.000165,4,"2024-12-12T12:10:38.003",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091137,1734005438014,-449.43682266,0.000165,4,"2024-12-12T12:10:38.014",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091149,1734005439890,-9722.88527411,0.000165,4,"2024-12-12T12:10:39.890",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091150,1734005439944,-5035.05,0.000165,4,"2024-12-12T12:10:39.944",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091159,1734005443026,-346.6674445,0.00016499,2,"2024-12-12T12:10:43.026",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091160,1734005443038,-153.3325555,0.00016499,2,"2024-12-12T12:10:43.038",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091161,1734005443047,-2585.4344983,0.000165,4,"2024-12-12T12:10:43.047",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091162,1734005443059,-269.30046008,0.000165,4,"2024-12-12T12:10:43.059",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091176,1734005445741,-1026.95,0.000165,4,"2024-12-12T12:10:45.741",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091177,1734005445899,-334.76241483,0.000165,4,"2024-12-12T12:10:45.899",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091178,1734005445955,-33306.99999,0.000165,4,"2024-12-12T12:10:45.955",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091179,1734005446060,-2776.66631883,0.000165,4,"2024-12-12T12:10:46.060",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091180,1734005446114,-2587.718375,0.000165,4,"2024-12-12T12:10:46.114",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091182,1734005463848,529.96,0.00010137,2,"2024-12-12T12:11:03.848",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091183,1734005596583,265.83,0.00013,2,"2024-12-12T12:13:16.583",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091184,1734005620463,200.0,0.00010959,2,"2024-12-12T12:13:40.463",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091187,1734006437008,205.0,9.8e-05,2,"2024-12-12T12:27:17.008",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091206,1734006632038,-413.21193929,0.00013599,2,"2024-12-12T12:30:32.038",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091207,1734006632050,-618.56806071,0.00013599,2,"2024-12-12T12:30:32.050",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091208,1734006632060,-1397.04057929,0.00013699,2,"2024-12-12T12:30:32.060",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091209,1734006632094,-602.95942071,0.00013699,2,"2024-12-12T12:30:32.094",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091210,1734006632108,-500.0,0.00013699,2,"2024-12-12T12:30:32.108",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091211,1734006632117,-152.12,0.00013699,2,"2024-12-12T12:30:32.117",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091212,1734006632125,-118.52057929,0.0001474,2,"2024-12-12T12:30:32.125",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091213,1734006632135,-381.47942071,0.0001474,2,"2024-12-12T12:30:32.135",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091214,1734006632142,-218.52057929,0.0001548,2,"2024-12-12T12:30:32.142",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091215,1734006632156,-281.47942071,0.0001548,2,"2024-12-12T12:30:32.156",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091216,1734006632166,-878.44,0.00015549,2,"2024-12-12T12:30:32.166",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091217,1734006632175,-250.0,0.00015561,2,"2024-12-12T12:30:32.175",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091218,1734006632184,-300.0,0.00015699,2,"2024-12-12T12:30:32.184",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091219,1734006632194,-4040.0,0.000157,2,"2024-12-12T12:30:32.194",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091220,1734006632203,-1000.0,0.00015701,2,"2024-12-12T12:30:32.203",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091221,1734006632212,-182.55,0.00015841,2,"2024-12-12T12:30:32.212",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091222,1734006632222,-876.94145933,0.00015863,2,"2024-12-12T12:30:32.222",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091223,1734006632322,-154.83854067,0.00015863,2,"2024-12-12T12:30:32.322",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091224,1734006632332,-250.0,0.00015891,2,"2024-12-12T12:30:32.332",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091225,1734006632341,-71.19194051,0.00015894,2,"2024-12-12T12:30:32.341",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091245,1734006637994,-120.79805949,0.00015894,2,"2024-12-12T12:30:37.994",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091246,1734006638003,-200.0,0.00015936,2,"2024-12-12T12:30:38.003",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091247,1734006638012,-213.38,0.00016003,2,"2024-12-12T12:30:38.012",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091248,1734006638021,-150.0,0.00016093,2,"2024-12-12T12:30:38.021",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091249,1734006638033,-990.06915,0.0001633,2,"2024-12-12T12:30:38.033",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091250,1734006638042,-1132.49409824,0.00016338,2,"2024-12-12T12:30:38.042",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091251,1734006638064,-284.60590176,0.00016338,2,"2024-12-12T12:30:38.064",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091252,1734006638074,-499.67579755,0.00016408,2,"2024-12-12T12:30:38.074",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091253,1734006638086,-5154.80420245,0.00016408,2,"2024-12-12T12:30:38.086",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091254,1734006638095,-2000.0,0.00016498,2,"2024-12-12T12:30:38.095",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091255,1734006638111,-2000.0,0.00016498,2,"2024-12-12T12:30:38.111",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091256,1734006638120,-2000.0,0.00016498,2,"2024-12-12T12:30:38.120",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091257,1734006638128,-1000.0,0.00016498,2,"2024-12-12T12:30:38.128",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091258,1734006638137,-1000.0,0.00016498,2,"2024-12-12T12:30:38.137",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091259,1734006638146,-1000.0,0.00016498,2,"2024-12-12T12:30:38.146",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091260,1734006638155,-1000.0,0.00016499,2,"2024-12-12T12:30:38.155",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091261,1734006638164,-500.0,0.00016499,2,"2024-12-12T12:30:38.164",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091262,1734006638172,-500.0,0.00016499,2,"2024-12-12T12:30:38.172",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091263,1734006638181,-500.0,0.00016499,2,"2024-12-12T12:30:38.181",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091264,1734006638191,-500.0,0.00016499,2,"2024-12-12T12:30:38.191",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091265,1734006638200,-410.66758775,0.00016499,2,"2024-12-12T12:30:38.200",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091266,1734006638210,-500.0,0.00016499,2,"2024-12-12T12:30:38.210",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091267,1734006638219,-254.61,0.00016499,2,"2024-12-12T12:30:38.219",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091268,1734006638228,-254.61,0.00016499,2,"2024-12-12T12:30:38.228",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091269,1734006638237,-254.61,0.00016499,2,"2024-12-12T12:30:38.237",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091270,1734006638247,-500.0,0.00016499,2,"2024-12-12T12:30:38.247",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091271,1734006638256,-2000.0,0.00016499,2,"2024-12-12T12:30:38.256",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091272,1734006638266,-500.0,0.00016499,2,"2024-12-12T12:30:38.266",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091273,1734006638274,-500.0,0.00016499,2,"2024-12-12T12:30:38.274",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091274,1734006638283,-500.0,0.00016499,2,"2024-12-12T12:30:38.283",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091275,1734006638291,-500.0,0.00016499,2,"2024-12-12T12:30:38.291",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091276,1734006638300,-546.84,0.00016499,2,"2024-12-12T12:30:38.300",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091277,1734006638309,-666.58,0.00016499,2,"2024-12-12T12:30:38.309",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091278,1734006638319,-666.58,0.00016499,2,"2024-12-12T12:30:38.319",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091279,1734006638327,-666.58,0.00016499,2,"2024-12-12T12:30:38.327",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091280,1734006638336,-243.70177176,0.00016499,2,"2024-12-12T12:30:38.336",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091281,1734006638345,-500.0,0.00016499,2,"2024-12-12T12:30:38.345",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091282,1734006638357,-500.0,0.00016499,2,"2024-12-12T12:30:38.357",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091283,1734006638366,-500.0,0.00016499,2,"2024-12-12T12:30:38.366",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091284,1734006638375,-500.0,0.00016499,2,"2024-12-12T12:30:38.375",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091285,1734006638384,-3832.58,0.00016499,2,"2024-12-12T12:30:38.384",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091286,1734006638393,-1698.50121082,0.00016499,2,"2024-12-12T12:30:38.393",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091287,1734006638406,-658.56999999,0.00016499,2,"2024-12-12T12:30:38.406",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091288,1734006638417,-1475.50878919,0.00016499,2,"2024-12-12T12:30:38.417",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091289,1734006638426,-3239.13722233,0.00016499,2,"2024-12-12T12:30:38.426",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091292,1734006640044,-428.15146824,0.00016376,2,"2024-12-12T12:30:40.044",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091293,1734006640056,-593.44277767,0.00016499,2,"2024-12-12T12:30:40.056",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091294,1734006640065,-500.0,0.00016499,2,"2024-12-12T12:30:40.065",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091295,1734006640075,-500.0,0.00016499,2,"2024-12-12T12:30:40.075",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091296,1734006640085,-500.0,0.00016499,2,"2024-12-12T12:30:40.085",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091297,1734006640095,-500.0,0.00016499,2,"2024-12-12T12:30:40.095",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091298,1734006640107,-500.57645478,0.00016499,2,"2024-12-12T12:30:40.107",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091299,1734006640118,-382.8,0.00016499,2,"2024-12-12T12:30:40.118",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091300,1734006640128,-500.0,0.00016499,2,"2024-12-12T12:30:40.128",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091301,1734006640137,-500.0,0.00016499,2,"2024-12-12T12:30:40.137",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091302,1734006640147,-500.0,0.00016499,2,"2024-12-12T12:30:40.147",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091303,1734006640156,-500.0,0.00016499,2,"2024-12-12T12:30:40.156",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091304,1734006640165,-506.39758766,0.00016499,2,"2024-12-12T12:30:40.165",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091305,1734006640175,-500.0,0.00016499,2,"2024-12-12T12:30:40.175",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091306,1734006640185,-500.0,0.00016499,2,"2024-12-12T12:30:40.185",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091307,1734006640194,-500.0,0.00016499,2,"2024-12-12T12:30:40.194",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091308,1734006640204,-508.20322531,0.00016499,2,"2024-12-12T12:30:40.204",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091309,1734006640214,-500.0,0.00016499,2,"2024-12-12T12:30:40.214",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091310,1734006640223,-500.0,0.00016499,2,"2024-12-12T12:30:40.223",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091311,1734006640232,-184.71512767,0.00016499,2,"2024-12-12T12:30:40.232",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091312,1734006640241,-453.1662248,0.00016499,2,"2024-12-12T12:30:40.241",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091313,1734006640250,-500.0,0.00016499,2,"2024-12-12T12:30:40.250",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091314,1734006640259,-518.32697793,0.00016499,2,"2024-12-12T12:30:40.259",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091315,1734006640268,-500.0,0.00016499,2,"2024-12-12T12:30:40.268",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091316,1734006640277,-500.0,0.00016499,2,"2024-12-12T12:30:40.277",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091317,1734006640286,-500.0,0.00016499,2,"2024-12-12T12:30:40.286",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091318,1734006640295,-500.0,0.00016499,2,"2024-12-12T12:30:40.295",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091319,1734006640305,-500.0,0.00016499,2,"2024-12-12T12:30:40.305",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091320,1734006640314,-500.0,0.00016499,2,"2024-12-12T12:30:40.314",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091321,1734006640324,-500.0,0.00016499,2,"2024-12-12T12:30:40.324",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091322,1734006640334,-510.13079962,0.00016499,2,"2024-12-12T12:30:40.334",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091323,1734006640346,-500.0,0.00016499,2,"2024-12-12T12:30:40.346",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091324,1734006640359,-500.0,0.00016499,2,"2024-12-12T12:30:40.359",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091325,1734006640369,-329.93,0.00016499,2,"2024-12-12T12:30:40.369",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091326,1734006640380,-500.0,0.00016499,2,"2024-12-12T12:30:40.380",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091327,1734006640390,-500.0,0.00016499,2,"2024-12-12T12:30:40.390",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091329,1734006640399,-500.0,0.00016499,2,"2024-12-12T12:30:40.399",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091331,1734006640408,-500.0,0.00016499,2,"2024-12-12T12:30:40.408",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091333,1734006640419,-641.18028059,0.00016499,2,"2024-12-12T12:30:40.419",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091335,1734006640428,-500.0,0.00016499,2,"2024-12-12T12:30:40.428",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091337,1734006640438,-291.22176361,0.00016499,2,"2024-12-12T12:30:40.438",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091339,1734006640448,-500.0,0.00016499,2,"2024-12-12T12:30:40.448",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091341,1734006640458,-500.0,0.00016499,2,"2024-12-12T12:30:40.458",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091343,1734006640467,-376.34091122,0.00016499,2,"2024-12-12T12:30:40.467",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091345,1734006640477,-500.0,0.00016499,2,"2024-12-12T12:30:40.477",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091347,1734006640486,-93.6823468,0.00016499,2,"2024-12-12T12:30:40.486",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091350,1734006640502,-906.3176532,0.00016499,2,"2024-12-12T12:30:40.502",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091352,1734006640511,-500.0,0.00016499,2,"2024-12-12T12:30:40.511",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091354,1734006640520,-500.0,0.00016499,2,"2024-12-12T12:30:40.520",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091356,1734006640529,-500.0,0.00016499,2,"2024-12-12T12:30:40.529",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091358,1734006640539,-198.35248845,0.00016499,2,"2024-12-12T12:30:40.539",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091360,1734006640548,-500.0,0.00016499,2,"2024-12-12T12:30:40.548",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091362,1734006640556,-500.0,0.00016499,2,"2024-12-12T12:30:40.556",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091363,1734006640566,-500.0,0.00016499,2,"2024-12-12T12:30:40.566",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091365,1734006640575,-199.68,0.00016499,2,"2024-12-12T12:30:40.575",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091368,1734006640585,-500.0,0.00016499,2,"2024-12-12T12:30:40.585",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091370,1734006640594,-500.0,0.00016499,2,"2024-12-12T12:30:40.594",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091371,1734006640607,-101.10239419,0.00016499,2,"2024-12-12T12:30:40.607",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091374,1734006640622,-398.89760581,0.00016499,2,"2024-12-12T12:30:40.622",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091376,1734006640631,-500.0,0.00016499,2,"2024-12-12T12:30:40.631",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091378,1734006640641,-402.78931071,0.00016499,2,"2024-12-12T12:30:40.641",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091380,1734006640652,-53.73068929,0.00016499,2,"2024-12-12T12:30:40.652",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091382,1734006640662,-500.0,0.00016499,2,"2024-12-12T12:30:40.662",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091384,1734006640672,-500.0,0.00016499,2,"2024-12-12T12:30:40.672",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091386,1734006640681,-32.26932071,0.00016499,2,"2024-12-12T12:30:40.681",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091388,1734006640692,-935.90067929,0.00016499,2,"2024-12-12T12:30:40.692",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091390,1734006640701,-968.17,0.00016499,2,"2024-12-12T12:30:40.701",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091392,1734006640711,-968.17,0.00016499,2,"2024-12-12T12:30:40.711",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091394,1734006640720,-500.0,0.00016499,2,"2024-12-12T12:30:40.720",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091396,1734006640730,-500.0,0.00016499,2,"2024-12-12T12:30:40.730",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091398,1734006640739,-500.0,0.00016499,2,"2024-12-12T12:30:40.739",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091400,1734006640749,-419.00651562,0.00016499,2,"2024-12-12T12:30:40.749",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091402,1734006640760,-80.99348438,0.00016499,2,"2024-12-12T12:30:40.760",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091404,1734006640769,-500.0,0.00016499,2,"2024-12-12T12:30:40.769",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091406,1734006640778,-500.0,0.00016499,2,"2024-12-12T12:30:40.778",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091408,1734006640787,-500.0,0.00016499,2,"2024-12-12T12:30:40.787",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091410,1734006640797,-500.0,0.00016499,2,"2024-12-12T12:30:40.797",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091412,1734006640806,-500.0,0.00016499,2,"2024-12-12T12:30:40.806",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091414,1734006640816,-500.0,0.00016499,2,"2024-12-12T12:30:40.816",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091416,1734006640825,-500.0,0.00016499,2,"2024-12-12T12:30:40.825",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091418,1734006640835,-500.0,0.00016499,2,"2024-12-12T12:30:40.835",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091420,1734006640844,-500.0,0.00016499,2,"2024-12-12T12:30:40.844",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091422,1734006640856,-500.0,0.00016499,2,"2024-12-12T12:30:40.856",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091424,1734006640865,-500.0,0.00016499,2,"2024-12-12T12:30:40.865",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091426,1734006640875,-185.60790712,0.00016499,2,"2024-12-12T12:30:40.875",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091428,1734006640886,-351.64209288,0.00016499,2,"2024-12-12T12:30:40.886",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091430,1734006640895,-537.25,0.00016499,2,"2024-12-12T12:30:40.895",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091432,1734006640904,-537.25,0.00016499,2,"2024-12-12T12:30:40.904",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091434,1734006640914,-500.0,0.00016499,2,"2024-12-12T12:30:40.914",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091436,1734006640923,-500.0,0.00016499,2,"2024-12-12T12:30:40.923",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091438,1734006640932,-500.0,0.00016499,2,"2024-12-12T12:30:40.932",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091440,1734006640941,-500.0,0.00016499,2,"2024-12-12T12:30:40.941",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091442,1734006640950,-381.73956209,0.00016499,2,"2024-12-12T12:30:40.950",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091444,1734006640959,-110.66046503,0.00016499,2,"2024-12-12T12:30:40.959",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091446,1734006640971,-389.33953497,0.00016499,2,"2024-12-12T12:30:40.971",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091448,1734006640980,-500.0,0.00016499,2,"2024-12-12T12:30:40.980",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091450,1734006640989,-500.0,0.00016499,2,"2024-12-12T12:30:40.989",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091452,1734006640999,-450.23154008,0.00016499,2,"2024-12-12T12:30:40.999",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091454,1734006641010,-49.76845992,0.00016499,2,"2024-12-12T12:30:41.010",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091456,1734006641019,-663.50896787,0.00016499,2,"2024-12-12T12:30:41.019",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091488,1734006642992,-189.62103213,0.00016499,2,"2024-12-12T12:30:42.992",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091490,1734006643001,-853.13,0.00016499,2,"2024-12-12T12:30:43.001",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091492,1734006643010,-853.13,0.00016499,2,"2024-12-12T12:30:43.010",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091494,1734006643020,-500.0,0.00016499,2,"2024-12-12T12:30:43.020",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091496,1734006643029,-500.0,0.00016499,2,"2024-12-12T12:30:43.029",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091498,1734006643042,-500.0,0.00016499,2,"2024-12-12T12:30:43.042",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091500,1734006643051,-500.0,0.00016499,2,"2024-12-12T12:30:43.051",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091502,1734006643061,-500.0,0.00016499,2,"2024-12-12T12:30:43.061",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091504,1734006643070,-500.0,0.00016499,2,"2024-12-12T12:30:43.070",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091506,1734006643082,-500.0,0.00016499,2,"2024-12-12T12:30:43.082",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091508,1734006643091,-500.0,0.00016499,2,"2024-12-12T12:30:43.091",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091510,1734006643102,-500.0,0.00016499,2,"2024-12-12T12:30:43.102",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091512,1734006643113,-500.0,0.00016499,2,"2024-12-12T12:30:43.113",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091514,1734006643123,-814.94,0.00016499,2,"2024-12-12T12:30:43.123",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091516,1734006643133,-814.94,0.00016499,2,"2024-12-12T12:30:43.133",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091517,1734006643142,-814.94,0.00016499,2,"2024-12-12T12:30:43.142",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091518,1734006643151,-336.1,0.00016499,2,"2024-12-12T12:30:43.151",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091519,1734006643161,-500.0,0.00016499,2,"2024-12-12T12:30:43.161",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091520,1734006643170,-500.0,0.00016499,2,"2024-12-12T12:30:43.170",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091521,1734006643179,-500.0,0.00016499,2,"2024-12-12T12:30:43.179",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091522,1734006643188,-500.0,0.00016499,2,"2024-12-12T12:30:43.188",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091523,1734006643198,-500.0,0.00016499,2,"2024-12-12T12:30:43.198",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091524,1734006643207,-500.0,0.00016499,2,"2024-12-12T12:30:43.207",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091525,1734006643215,-478.52650549,0.00016499,2,"2024-12-12T12:30:43.215",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091526,1734006643225,-559.40262525,0.00016499,2,"2024-12-12T12:30:43.225",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091527,1734006643234,-677.46,0.00016499,2,"2024-12-12T12:30:43.234",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091528,1734006643243,-677.46,0.00016499,2,"2024-12-12T12:30:43.243",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091529,1734006643252,-500.0,0.00016499,2,"2024-12-12T12:30:43.252",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091530,1734006643261,-677.46,0.00016499,2,"2024-12-12T12:30:43.261",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091531,1734006643270,-500.0,0.00016499,2,"2024-12-12T12:30:43.270",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091532,1734006643280,-500.0,0.00016499,2,"2024-12-12T12:30:43.280",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091533,1734006643289,-500.0,0.00016499,2,"2024-12-12T12:30:43.289",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091534,1734006643298,-500.0,0.00016499,2,"2024-12-12T12:30:43.298",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091535,1734006643307,-500.0,0.00016499,2,"2024-12-12T12:30:43.307",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091536,1734006643317,-510.21649714,0.00016499,2,"2024-12-12T12:30:43.317",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091537,1734006643326,-500.0,0.00016499,2,"2024-12-12T12:30:43.326",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091538,1734006643335,-185.96038598,0.00016499,2,"2024-12-12T12:30:43.335",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091539,1734006643345,-500.0,0.00016499,2,"2024-12-12T12:30:43.345",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091540,1734006643357,-316.23632675,0.00016499,2,"2024-12-12T12:30:43.357",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091541,1734006643365,-500.0,0.00016499,2,"2024-12-12T12:30:43.365",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091542,1734006643375,-536.54831356,0.00016499,2,"2024-12-12T12:30:43.375",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091543,1734006643385,-500.0,0.00016499,2,"2024-12-12T12:30:43.385",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091544,1734006643394,-600.0,0.00016499,2,"2024-12-12T12:30:43.394",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091545,1734006643404,-500.0,0.00016499,2,"2024-12-12T12:30:43.404",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091546,1734006643413,-500.0,0.00016499,2,"2024-12-12T12:30:43.413",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091547,1734006643423,-500.0,0.00016499,2,"2024-12-12T12:30:43.423",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091548,1734006643432,-500.0,0.00016499,2,"2024-12-12T12:30:43.432",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091549,1734006643441,-500.0,0.00016499,2,"2024-12-12T12:30:43.441",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091550,1734006643451,-500.0,0.00016499,2,"2024-12-12T12:30:43.451",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091551,1734006643460,-541.6154379,0.00016499,2,"2024-12-12T12:30:43.460",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091552,1734006643469,-500.0,0.00016499,2,"2024-12-12T12:30:43.469",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091553,1734006643479,-319.2750025,0.00016499,2,"2024-12-12T12:30:43.479",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091554,1734006643489,-500.0,0.00016499,2,"2024-12-12T12:30:43.489",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091555,1734006643499,-500.0,0.00016499,2,"2024-12-12T12:30:43.499",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091556,1734006643508,-500.0,0.00016499,2,"2024-12-12T12:30:43.508",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091557,1734006643517,-500.0,0.00016499,2,"2024-12-12T12:30:43.517",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091558,1734006643526,-500.0,0.00016499,2,"2024-12-12T12:30:43.526",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091559,1734006643536,-500.0,0.00016499,2,"2024-12-12T12:30:43.536",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091560,1734006643545,-500.0,0.00016499,2,"2024-12-12T12:30:43.545",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091562,1734006643555,-500.39,0.00016499,2,"2024-12-12T12:30:43.555",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091564,1734006643564,-500.39,0.00016499,2,"2024-12-12T12:30:43.564",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091566,1734006643574,-500.39,0.00016499,2,"2024-12-12T12:30:43.574",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091568,1734006643583,-500.0,0.00016499,2,"2024-12-12T12:30:43.583",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091570,1734006643593,-500.0,0.00016499,2,"2024-12-12T12:30:43.593",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091572,1734006643607,-500.0,0.00016499,2,"2024-12-12T12:30:43.607",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091574,1734006643616,-13329.86787334,0.00016499,4,"2024-12-12T12:30:43.616",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091578,1734006643657,-5949.78499213,0.00016499,4,"2024-12-12T12:30:43.657",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091581,1734006643675,-16747.30504466,0.00016499,4,"2024-12-12T12:30:43.675",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091604,1734006645982,-500.0,0.00016499,2,"2024-12-12T12:30:45.982",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091605,1734006645992,-500.0,0.00016499,2,"2024-12-12T12:30:45.992",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091606,1734006646001,-55.48455095,0.00016499,4,"2024-12-12T12:30:46.001",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091607,1734006646013,-729.12371714,0.00016499,4,"2024-12-12T12:30:46.013",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091608,1734006646042,-29195.099,0.00016499,4,"2024-12-12T12:30:46.042",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091609,1734006646054,-358.71724966,0.00016499,4,"2024-12-12T12:30:46.054",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091610,1734006646065,-1509.15,0.00016499,4,"2024-12-12T12:30:46.065",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091611,1734006646157,-560.52085764,0.00016499,4,"2024-12-12T12:30:46.157",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091612,1734006646172,-432.02656024,0.00016499,4,"2024-12-12T12:30:46.172",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091613,1734006646214,-1034.05360558,0.00016499,4,"2024-12-12T12:30:46.214",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091614,1734006646226,-4295.47808858,0.00016499,4,"2024-12-12T12:30:46.226",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091615,1734006646237,-740.40033588,0.00016499,4,"2024-12-12T12:30:46.237",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091616,1734006646272,-500.0,0.00016499,2,"2024-12-12T12:30:46.272",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091617,1734006646282,-658.36,0.00016499,4,"2024-12-12T12:30:46.282",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091618,1734006646329,-4919.07120143,0.00016499,4,"2024-12-12T12:30:46.329",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091620,1734006669246,450.0,0.00013,2,"2024-12-12T12:31:09.246",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091628,1734007182364,300.0,0.00012,20,"2024-12-12T12:39:42.364",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091635,1734007334226,161.6,0.00010137,2,"2024-12-12T12:42:14.226",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091644,1734007523035,-947.73,0.00013576,2,"2024-12-12T12:45:23.035",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091645,1734007523060,-285.7224026,0.00013599,2,"2024-12-12T12:45:23.060",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091646,1734007523082,-2000.0,0.00013699,2,"2024-12-12T12:45:23.082",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091647,1734007523104,-500.0,0.00013699,2,"2024-12-12T12:45:23.104",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091648,1734007523125,-152.12,0.00013699,2,"2024-12-12T12:45:23.125",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091649,1734007523146,-500.0,0.00015,2,"2024-12-12T12:45:23.146",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091650,1734007523167,-300.0,0.00015,20,"2024-12-12T12:45:23.167",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091651,1734007523189,-250.0,0.00015564,2,"2024-12-12T12:45:23.189",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091652,1734007523210,-150.0,0.00015671,2,"2024-12-12T12:45:23.210",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091653,1734007523232,-170.7,0.00015693,2,"2024-12-12T12:45:23.232",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091654,1734007523254,-1000.0,0.00015729,2,"2024-12-12T12:45:23.254",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091655,1734007523276,-947.73,0.0001584,2,"2024-12-12T12:45:23.276",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091656,1734007523301,-250.0,0.00015843,2,"2024-12-12T12:45:23.301",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091657,1734007523323,-300.0,0.00015999,2,"2024-12-12T12:45:23.323",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091658,1734007523344,-77179.0,0.00016,2,"2024-12-12T12:45:23.344",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091659,1734007523366,-91438.53488916,0.00016,2,"2024-12-12T12:45:23.366",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091660,1734007533630,-327.87,0.00016086,2,"2024-12-12T12:45:33.630",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091661,1734007533652,-934.25,0.000161,2,"2024-12-12T12:45:33.652",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091662,1734007533675,-200.0,0.00016151,2,"2024-12-12T12:45:33.675",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091663,1734007533697,-1180.91,0.00016212,2,"2024-12-12T12:45:33.697",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091664,1734007533718,-428.15146824,0.00016231,2,"2024-12-12T12:45:33.718",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091665,1734007533740,-170.7,0.00016274,2,"2024-12-12T12:45:33.740",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091666,1734007533761,-825.05763,0.0001633,2,"2024-12-12T12:45:33.761",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091667,1734007533783,-592.78,0.00016498,2,"2024-12-12T12:45:33.783",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091668,1734007533808,-592.78,0.00016498,2,"2024-12-12T12:45:33.808",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091669,1734007533832,-113377.96361,0.00016498,4,"2024-12-12T12:45:33.832",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091672,1734007832142,-864.71912352,0.00015,2,"2024-12-12T12:50:32.142",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091673,1734007832308,-524.7693386,0.00015,2,"2024-12-12T12:50:32.308",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091674,1734007832319,-261.72,0.00015,2,"2024-12-12T12:50:32.319",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091675,1734007832331,-4974.79153788,0.00015,2,"2024-12-12T12:50:32.331",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091676,1734007832340,-250.0,0.0001594,2,"2024-12-12T12:50:32.340",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091677,1734007832350,-200.0,0.00016055,2,"2024-12-12T12:50:32.350",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091678,1734007832360,-500.0,0.000161,2,"2024-12-12T12:50:32.360",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091679,1734007832376,-984.09,0.00016103,2,"2024-12-12T12:50:32.376",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091680,1734007832385,-300.0,0.00016496,2,"2024-12-12T12:50:32.385",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091681,1734007832395,-636.42,0.00016497,2,"2024-12-12T12:50:32.395",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091682,1734007832404,-222.78,0.00016497,2,"2024-12-12T12:50:32.404",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091683,1734007832415,-713.08,0.00016497,2,"2024-12-12T12:50:32.415",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091684,1734007832424,-500.0,0.00016497,2,"2024-12-12T12:50:32.424",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091685,1734007832433,-500.0,0.00016498,2,"2024-12-12T12:50:32.433",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091686,1734007832443,-500.0,0.00016498,2,"2024-12-12T12:50:32.443",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091687,1734007832453,-222.78,0.00016498,2,"2024-12-12T12:50:32.453",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091688,1734007832463,-500.0,0.00016498,2,"2024-12-12T12:50:32.463",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091689,1734007832472,-500.0,0.00016498,2,"2024-12-12T12:50:32.472",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091690,1734007832481,-713.08,0.00016498,2,"2024-12-12T12:50:32.481",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091691,1734007832491,-500.0,0.00016498,2,"2024-12-12T12:50:32.491",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091692,1734007832500,-500.0,0.00016498,2,"2024-12-12T12:50:32.500",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091693,1734007832510,-500.0,0.00016498,2,"2024-12-12T12:50:32.510",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091694,1734007832519,-500.0,0.00016498,2,"2024-12-12T12:50:32.519",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091695,1734007832530,-500.0,0.00016498,2,"2024-12-12T12:50:32.530",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091696,1734007832539,-500.0,0.00016498,2,"2024-12-12T12:50:32.539",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091697,1734007832548,-500.0,0.00016498,2,"2024-12-12T12:50:32.548",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091698,1734007832557,-500.0,0.00016498,2,"2024-12-12T12:50:32.557",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091699,1734007832566,-500.0,0.00016498,2,"2024-12-12T12:50:32.566",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091700,1734007832576,-500.0,0.00016498,2,"2024-12-12T12:50:32.576",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091701,1734007832585,-500.0,0.00016498,2,"2024-12-12T12:50:32.585",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091702,1734007832595,-500.0,0.00016499,2,"2024-12-12T12:50:32.595",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091703,1734007832604,-500.0,0.00016499,2,"2024-12-12T12:50:32.604",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091704,1734007832613,-500.0,0.00016499,2,"2024-12-12T12:50:32.613",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091705,1734007832622,-500.0,0.00016499,2,"2024-12-12T12:50:32.622",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091706,1734007832632,-500.0,0.00016499,2,"2024-12-12T12:50:32.632",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091708,1734007832641,-500.0,0.00016499,2,"2024-12-12T12:50:32.641",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091710,1734007832651,-500.0,0.00016499,2,"2024-12-12T12:50:32.651",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091712,1734007832660,-161.96800568,0.00016499,2,"2024-12-12T12:50:32.660",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091714,1734007832669,-500.0,0.00016499,2,"2024-12-12T12:50:32.669",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091716,1734007832678,-394.94449129,0.00016499,2,"2024-12-12T12:50:32.678",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091718,1734007832687,-151.0,0.00016499,2,"2024-12-12T12:50:32.687",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091720,1734007832697,-151.0,0.00016499,2,"2024-12-12T12:50:32.697",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091722,1734007832706,-3353.51,0.00016499,2,"2024-12-12T12:50:32.706",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091724,1734007832716,-3353.51,0.00016499,2,"2024-12-12T12:50:32.716",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091726,1734007832726,-3353.51,0.00016499,2,"2024-12-12T12:50:32.726",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091727,1734007832735,-190.56524,0.00016499,2,"2024-12-12T12:50:32.735",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091728,1734007832745,-190.56524,0.00016499,2,"2024-12-12T12:50:32.745",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091729,1734007832754,-815.530208,0.00016499,2,"2024-12-12T12:50:32.754",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091730,1734007832763,-500.0,0.00016499,2,"2024-12-12T12:50:32.763",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091731,1734007832775,-500.0,0.00016499,2,"2024-12-12T12:50:32.775",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091732,1734007832785,-500.0,0.00016499,2,"2024-12-12T12:50:32.785",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091733,1734007832794,-151.0,0.00016499,2,"2024-12-12T12:50:32.794",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091734,1734007832804,-151.0,0.00016499,2,"2024-12-12T12:50:32.804",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091735,1734007832813,-151.0,0.00016499,2,"2024-12-12T12:50:32.813",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091736,1734007832822,-175.432897,0.00016499,2,"2024-12-12T12:50:32.822",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091737,1734007832832,-151.0,0.00016499,2,"2024-12-12T12:50:32.832",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091738,1734007832842,-175.432897,0.00016499,2,"2024-12-12T12:50:32.842",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091739,1734007832853,-151.0,0.00016499,2,"2024-12-12T12:50:32.853",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091740,1734007832862,-2009.820754,0.00016499,2,"2024-12-12T12:50:32.862",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091741,1734007832872,-500.0,0.00016499,2,"2024-12-12T12:50:32.872",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091742,1734007832881,-303.71889528,0.00016499,2,"2024-12-12T12:50:32.881",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091743,1734007832890,-198.956031,0.00016499,2,"2024-12-12T12:50:32.890",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091744,1734007832899,-2009.820754,0.00016499,2,"2024-12-12T12:50:32.899",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091745,1734007832908,-500.0,0.00016499,2,"2024-12-12T12:50:32.908",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091746,1734007832917,-198.956031,0.00016499,2,"2024-12-12T12:50:32.917",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091747,1734007832927,-500.0,0.00016499,2,"2024-12-12T12:50:32.927",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091748,1734007832936,-500.0,0.00016499,2,"2024-12-12T12:50:32.936",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091749,1734007832945,-500.0,0.00016499,2,"2024-12-12T12:50:32.945",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091750,1734007832955,-151.0,0.00016499,2,"2024-12-12T12:50:32.955",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091751,1734007832964,-343.419596,0.00016499,2,"2024-12-12T12:50:32.964",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091752,1734007832974,-761.230632,0.00016499,2,"2024-12-12T12:50:32.974",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091753,1734007832983,-343.419596,0.00016499,2,"2024-12-12T12:50:32.983",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091754,1734007832992,-500.0,0.00016499,2,"2024-12-12T12:50:32.992",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091755,1734007833001,-506.7745984,0.00016499,2,"2024-12-12T12:50:33.001",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091756,1734007833012,-761.230632,0.00016499,2,"2024-12-12T12:50:33.012",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091757,1734007833023,-804.07709,0.00016499,2,"2024-12-12T12:50:33.023",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091758,1734007833033,-500.0,0.00016499,2,"2024-12-12T12:50:33.033",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091759,1734007833042,-500.0,0.00016499,2,"2024-12-12T12:50:33.042",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091760,1734007833052,-500.0,0.00016499,2,"2024-12-12T12:50:33.052",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091761,1734007833061,-903.216615,0.00016499,2,"2024-12-12T12:50:33.061",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091762,1734007833071,-397.79775,0.00016499,2,"2024-12-12T12:50:33.071",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091763,1734007833080,-903.216615,0.00016499,2,"2024-12-12T12:50:33.080",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091764,1734007833090,-903.216615,0.00016499,2,"2024-12-12T12:50:33.090",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091765,1734007833099,-903.216615,0.00016499,2,"2024-12-12T12:50:33.099",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091766,1734007833109,-500.0,0.00016499,2,"2024-12-12T12:50:33.109",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091767,1734007833118,-500.0,0.00016499,2,"2024-12-12T12:50:33.118",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091768,1734007833128,-500.0,0.00016499,2,"2024-12-12T12:50:33.128",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091769,1734007833137,-973.98,0.00016499,2,"2024-12-12T12:50:33.137",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091770,1734007833147,-973.98,0.00016499,2,"2024-12-12T12:50:33.147",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091771,1734007833156,-973.98,0.00016499,2,"2024-12-12T12:50:33.156",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091772,1734007833165,-162.049736,0.00016499,2,"2024-12-12T12:50:33.165",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091773,1734007833175,-162.049736,0.00016499,2,"2024-12-12T12:50:33.175",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091774,1734007833184,-162.049736,0.00016499,2,"2024-12-12T12:50:33.184",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091775,1734007833193,-162.049736,0.00016499,2,"2024-12-12T12:50:33.193",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091776,1734007833202,-847.15,0.00016499,2,"2024-12-12T12:50:33.202",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091777,1734007833212,-847.15,0.00016499,2,"2024-12-12T12:50:33.212",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091778,1734007833221,-847.15,0.00016499,2,"2024-12-12T12:50:33.221",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091779,1734007833230,-500.0,0.00016499,2,"2024-12-12T12:50:33.230",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091780,1734007833239,-250.21656209,0.00016499,2,"2024-12-12T12:50:33.239",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091781,1734007833249,-522.0,0.00016499,2,"2024-12-12T12:50:33.249",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091782,1734007833258,-222.78,0.00016499,2,"2024-12-12T12:50:33.258",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091783,1734007833268,-222.78,0.00016499,2,"2024-12-12T12:50:33.268",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091784,1734007833281,-151.0,0.00016499,2,"2024-12-12T12:50:33.281",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091785,1734007833291,-151.0,0.00016499,2,"2024-12-12T12:50:33.291",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091786,1734007833301,-746.48,0.00016499,2,"2024-12-12T12:50:33.301",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091787,1734007833311,-746.48,0.00016499,2,"2024-12-12T12:50:33.311",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091788,1734007833320,-746.48,0.00016499,2,"2024-12-12T12:50:33.320",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091789,1734007833329,-500.0,0.00016499,2,"2024-12-12T12:50:33.329",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091790,1734007833339,-155.6,0.00016499,2,"2024-12-12T12:50:33.339",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091791,1734007833348,-500.0,0.00016499,2,"2024-12-12T12:50:33.348",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091792,1734007833357,-500.0,0.00016499,2,"2024-12-12T12:50:33.357",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091793,1734007833368,-500.0,0.00016499,2,"2024-12-12T12:50:33.368",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091794,1734007833380,-500.0,0.00016499,2,"2024-12-12T12:50:33.380",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091795,1734007833389,-500.0,0.00016499,2,"2024-12-12T12:50:33.389",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091796,1734007833398,-6114.76,0.00016499,2,"2024-12-12T12:50:33.398",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091797,1734007833407,-6114.76,0.00016499,2,"2024-12-12T12:50:33.407",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091798,1734007833612,-6114.76,0.00016499,2,"2024-12-12T12:50:33.612",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091799,1734007833622,-713.08,0.00016499,2,"2024-12-12T12:50:33.622",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091800,1734007833632,-500.0,0.00016499,2,"2024-12-12T12:50:33.632",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091801,1734007833642,-713.08,0.00016499,2,"2024-12-12T12:50:33.642",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091802,1734007833652,-500.0,0.00016499,2,"2024-12-12T12:50:33.652",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091803,1734007833661,-190.0,0.00016499,2,"2024-12-12T12:50:33.661",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091804,1734007833671,-543.38,0.00016499,2,"2024-12-12T12:50:33.671",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091805,1734007833681,-543.38,0.00016499,2,"2024-12-12T12:50:33.681",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091806,1734007833691,-543.38,0.00016499,2,"2024-12-12T12:50:33.691",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091807,1734007833701,-500.0,0.00016499,2,"2024-12-12T12:50:33.701",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091808,1734007833710,-500.0,0.00016499,2,"2024-12-12T12:50:33.710",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091809,1734007833720,-500.0,0.00016499,2,"2024-12-12T12:50:33.720",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091810,1734007833729,-500.0,0.00016499,2,"2024-12-12T12:50:33.729",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091811,1734007833739,-500.0,0.00016499,2,"2024-12-12T12:50:33.739",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091812,1734007833749,-500.0,0.00016499,2,"2024-12-12T12:50:33.749",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091813,1734007833759,-500.0,0.00016499,2,"2024-12-12T12:50:33.759",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091814,1734007833768,-500.0,0.00016499,2,"2024-12-12T12:50:33.768",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091815,1734007833780,-500.0,0.00016499,2,"2024-12-12T12:50:33.780",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091816,1734007833789,-500.0,0.00016499,2,"2024-12-12T12:50:33.789",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091817,1734007833799,-2000.0,0.00016499,2,"2024-12-12T12:50:33.799",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091818,1734007833809,-200.0,0.00016499,2,"2024-12-12T12:50:33.809",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091819,1734007833818,-500.0,0.00016499,2,"2024-12-12T12:50:33.818",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091820,1734007833827,-500.0,0.00016499,2,"2024-12-12T12:50:33.827",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091821,1734007833837,-500.0,0.00016499,2,"2024-12-12T12:50:33.837",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091822,1734007833847,-500.0,0.00016499,2,"2024-12-12T12:50:33.847",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091823,1734007833856,-500.0,0.00016499,2,"2024-12-12T12:50:33.856",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091824,1734007833866,-154.48921678,0.00016499,2,"2024-12-12T12:50:33.866",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091825,1734007834085,-345.51078322,0.00016499,2,"2024-12-12T12:50:34.085",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091826,1734007834095,-500.0,0.00016499,2,"2024-12-12T12:50:34.095",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091827,1734007834105,-500.0,0.00016499,2,"2024-12-12T12:50:34.105",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091828,1734007834114,-500.0,0.00016499,2,"2024-12-12T12:50:34.114",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091829,1734007834124,-500.0,0.00016499,2,"2024-12-12T12:50:34.124",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091830,1734007834134,-500.0,0.00016499,2,"2024-12-12T12:50:34.134",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091831,1734007834145,-41723.65032714,0.000165,4,"2024-12-12T12:50:34.145",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091836,1734007838169,-7424.09349619,0.000165,4,"2024-12-12T12:50:38.169",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091837,1734007838180,-1024.70591123,0.000165,4,"2024-12-12T12:50:38.180",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091838,1734007838191,-2006.47383182,0.000165,4,"2024-12-12T12:50:38.191",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091839,1734007838282,-29995.80177459,0.000165,4,"2024-12-12T12:50:38.282",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091840,1734007838340,-448.26647474,0.000165,4,"2024-12-12T12:50:38.340",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091841,1734007838451,-7874.4,0.000165,4,"2024-12-12T12:50:38.451",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091843,1734007840265,-21989.398385,0.000165,4,"2024-12-12T12:50:40.265",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091844,1734007840278,-749.32739098,0.000165,4,"2024-12-12T12:50:40.278",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091845,1734007840321,-80794.9733667,0.000165,4,"2024-12-12T12:50:40.321",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091846,1734007840332,-11928.8124012,0.000165,4,"2024-12-12T12:50:40.332",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091847,1734007840387,-4490.97598995,0.000165,4,"2024-12-12T12:50:40.387",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091848,1734007840398,-346.5449804,0.000165,4,"2024-12-12T12:50:40.398",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091850,1734007840553,-3349.53438126,0.000165,4,"2024-12-12T12:50:40.553",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091868,1734007843169,-500.0,0.00016499,2,"2024-12-12T12:50:43.169",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091869,1734007843178,-116.25689561,0.000165,4,"2024-12-12T12:50:43.178",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091870,1734007843188,-1601.74323878,0.000165,2,"2024-12-12T12:50:43.188",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091872,1734007843331,-2247.9388104,0.000165,2,"2024-12-12T12:50:43.331",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091885,1734007845918,4921.37641086,0.000111,2,"2024-12-12T12:50:45.918",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091886,1734007845938,878.62358914,0.000111,2,"2024-12-12T12:50:45.938",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091888,1734007846410,-0.99999982,0.000165,2,"2024-12-12T12:50:46.410",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091889,1734007846421,-1362.280044,0.000165,2,"2024-12-12T12:50:46.421",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091890,1734007846440,-477.1151,0.000165,2,"2024-12-12T12:50:46.440",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091892,1734008182745,155.08,0.00012442,2,"2024-12-12T12:56:22.745",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091893,1734008212111,4037.48119834,0.0001,2,"2024-12-12T12:56:52.111",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091894,1734008231454,503.46,0.00010137,2,"2024-12-12T12:57:11.454",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091898,1734008514596,450.0,0.00013,2,"2024-12-12T13:01:54.596",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091899,1734008649937,2996.24,0.00013,30,"2024-12-12T13:04:09.937",0.00026645,21.6,0.9331374086771428,1904770550.0311863]
[345091901,1734008823305,-500.0,0.000198,120,"2024-12-12T13:07:03.305",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091902,1734008823344,-200.0,0.0002,120,"2024-12-12T13:07:03.344",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091903,1734008823388,-1000.0,0.00021,120,"2024-12-12T13:07:03.388",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091904,1734008823416,-150.0,0.00021385,120,"2024-12-12T13:07:03.416",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091905,1734008823443,-150.0,0.00021389,120,"2024-12-12T13:07:03.443",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091906,1734008823470,-200.0,0.00021917,120,"2024-12-12T13:07:03.470",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091910,1734008987117,150.0,0.00013,30,"2024-12-12T13:09:47.117",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091916,1734009032428,-302.73515376,0.00013388,2,"2024-12-12T13:10:32.428",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091917,1734009032437,-895.0,0.00013389,2,"2024-12-12T13:10:32.437",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091918,1734009032447,-152.12,0.00013699,2,"2024-12-12T13:10:32.447",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091919,1734009032456,-1105.76984624,0.00014407,2,"2024-12-12T13:10:32.456",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091920,1734009032467,-894.23015376,0.00014407,2,"2024-12-12T13:10:32.467",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091921,1734009032477,-1400.0,0.000146,5,"2024-12-12T13:10:32.477",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091922,1734009032487,-580.79,0.00014624,2,"2024-12-12T13:10:32.487",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091923,1734009032496,-2900.0,0.000147,5,"2024-12-12T13:10:32.496",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091924,1734009032506,-250.0,0.00014719,2,"2024-12-12T13:10:32.506",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091925,1734009032515,-200.0,0.0001477,2,"2024-12-12T13:10:32.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091926,1734009032524,-300.0,0.00014799,2,"2024-12-12T13:10:32.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091927,1734009032534,-4300.0,0.000148,5,"2024-12-12T13:10:32.534",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091928,1734009032543,-1008.84,0.00014807,2,"2024-12-12T13:10:32.543",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091929,1734009032553,-180.43,0.00014851,2,"2024-12-12T13:10:32.553",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091930,1734009032563,-5800.0,0.000149,5,"2024-12-12T13:10:32.563",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091931,1734009032572,-500.0,0.00015,2,"2024-12-12T13:10:32.572",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091932,1734009032582,-154.38,0.00015023,2,"2024-12-12T13:10:32.582",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091933,1734009032591,-1531.32984624,0.00015156,2,"2024-12-12T13:10:32.591",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091934,1734009032602,-249.11315376,0.00015156,2,"2024-12-12T13:10:32.602",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091935,1734009032612,-181.463,0.00015156,2,"2024-12-12T13:10:32.612",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091936,1734009032621,-176.82,0.00015218,2,"2024-12-12T13:10:32.621",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091937,1734009032632,-300.0,0.00015256,2,"2024-12-12T13:10:32.632",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091938,1734009032642,-781.95384624,0.00015257,2,"2024-12-12T13:10:32.642",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091939,1734009032653,-42.78615376,0.00015257,2,"2024-12-12T13:10:32.653",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091941,1734009032663,-150.99,0.00015257,2,"2024-12-12T13:10:32.663",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091942,1734009032672,-299.99,0.00015257,2,"2024-12-12T13:10:32.672",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091943,1734009032681,-5477.16,0.00015257,2,"2024-12-12T13:10:32.681",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091944,1734009032692,-999.99,0.00015257,2,"2024-12-12T13:10:32.692",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091945,1734009032706,-150.99,0.00015311,2,"2024-12-12T13:10:32.706",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091947,1734009032716,-4235.46,0.00015311,2,"2024-12-12T13:10:32.716",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091949,1734009032726,-392.86,0.00015457,2,"2024-12-12T13:10:32.726",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091951,1734009032738,-551.63,0.00015463,2,"2024-12-12T13:10:32.738",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091953,1734009032747,-294.34771821,0.00015463,2,"2024-12-12T13:10:32.747",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091955,1734009032760,-205.65228179,0.00015463,2,"2024-12-12T13:10:32.760",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091957,1734009032773,-500.0,0.00015463,2,"2024-12-12T13:10:32.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091959,1734009032783,-3032.67,0.00015463,2,"2024-12-12T13:10:32.783",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091961,1734009032792,-500.0,0.00015463,2,"2024-12-12T13:10:32.792",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091962,1734009032803,-500.0,0.00015463,2,"2024-12-12T13:10:32.803",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091963,1734009032815,-500.0,0.00015463,2,"2024-12-12T13:10:32.815",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091964,1734009032825,-397.14228043,0.00015463,2,"2024-12-12T13:10:32.825",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091966,1734009032834,-500.0,0.00015463,2,"2024-12-12T13:10:32.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091968,1734009032845,-500.0,0.00015463,2,"2024-12-12T13:10:32.845",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091970,1734009032854,-500.0,0.00015463,2,"2024-12-12T13:10:32.854",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091972,1734009032864,-500.0,0.00015463,2,"2024-12-12T13:10:32.864",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091974,1734009032874,-324.25737,0.00015463,2,"2024-12-12T13:10:32.874",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091976,1734009032887,-235.7414241,0.00015463,2,"2024-12-12T13:10:32.887",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091978,1734009032896,-500.0,0.00015463,2,"2024-12-12T13:10:32.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091980,1734009032906,-500.0,0.00015463,2,"2024-12-12T13:10:32.906",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091983,1734009032915,-500.0,0.00015463,2,"2024-12-12T13:10:32.915",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091985,1734009032925,-500.0,0.00015463,2,"2024-12-12T13:10:32.925",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091987,1734009032936,-500.0,0.00015463,2,"2024-12-12T13:10:32.936",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091989,1734009032945,-500.0,0.00015463,2,"2024-12-12T13:10:32.945",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091991,1734009032955,-545.9,0.00015463,2,"2024-12-12T13:10:32.955",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091993,1734009032964,-500.0,0.00015463,2,"2024-12-12T13:10:32.964",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091995,1734009032974,-500.0,0.00015463,2,"2024-12-12T13:10:32.974",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091997,1734009032983,-500.0,0.00015463,2,"2024-12-12T13:10:32.983",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345091999,1734009032993,-500.0,0.00015463,2,"2024-12-12T13:10:32.993",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092001,1734009033002,-500.0,0.00015463,2,"2024-12-12T13:10:33.002",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092003,1734009033012,-500.0,0.00015463,2,"2024-12-12T13:10:33.012",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092005,1734009033021,-686.0,0.00015463,2,"2024-12-12T13:10:33.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092007,1734009033031,-627.6,0.00015463,2,"2024-12-12T13:10:33.031",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092009,1734009033040,-1853.2,0.00015463,2,"2024-12-12T13:10:33.040",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092011,1734009033053,-500.0,0.00015463,2,"2024-12-12T13:10:33.053",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092012,1734009033062,-500.0,0.00015463,2,"2024-12-12T13:10:33.062",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092013,1734009033072,-500.0,0.00015463,2,"2024-12-12T13:10:33.072",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092015,1734009033082,-43551.5585759,0.00015464,4,"2024-12-12T13:10:33.082",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092019,1734009033107,-439.8200001,0.00015464,4,"2024-12-12T13:10:33.107",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092021,1734009033119,-3927.4474252,0.00015464,4,"2024-12-12T13:10:33.119",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092026,1734009033167,-1843.90568034,0.00015464,4,"2024-12-12T13:10:33.167",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092042,1734009038307,-4579.6151759,0.00015464,4,"2024-12-12T13:10:38.307",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092043,1734009038361,-5571.0,0.00015464,4,"2024-12-12T13:10:38.361",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092044,1734009038418,-3440.28219888,0.00015464,4,"2024-12-12T13:10:38.418",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092045,1734009038429,-724.000035,0.00015464,4,"2024-12-12T13:10:38.429",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092046,1734009038440,-1269.99759,0.00015464,4,"2024-12-12T13:10:38.440",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092047,1734009038451,-2388.6000052,0.00015464,4,"2024-12-12T13:10:38.451",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092048,1734009038462,-354.72735042,0.00015464,4,"2024-12-12T13:10:38.462",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092049,1734009038478,-2442.9649,0.00015464,4,"2024-12-12T13:10:38.478",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092050,1734009038489,-790.42,0.00015464,4,"2024-12-12T13:10:38.489",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092051,1734009038500,-10752.93798557,0.00015464,4,"2024-12-12T13:10:38.500",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092052,1734009038511,-1004.77373127,0.00015464,4,"2024-12-12T13:10:38.511",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092053,1734009038523,-3163.74223281,0.00015464,4,"2024-12-12T13:10:38.523",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092054,1734009038536,-825.41873628,0.00015464,4,"2024-12-12T13:10:38.536",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092055,1734009038647,-2970.10292695,0.00015464,4,"2024-12-12T13:10:38.647",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092056,1734009038658,-1055.23833449,0.00015464,4,"2024-12-12T13:10:38.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092057,1734009038755,-540.73409816,0.00015464,4,"2024-12-12T13:10:38.755",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092060,1734009040850,-260.11521252,0.00015464,4,"2024-12-12T13:10:40.850",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092061,1734009040866,-640.79999988,0.00015464,4,"2024-12-12T13:10:40.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092062,1734009040879,-482.07716015,0.00015464,4,"2024-12-12T13:10:40.879",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092063,1734009040896,-342.4737678,0.00015464,4,"2024-12-12T13:10:40.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092064,1734009040909,-402.47085742,0.00015464,4,"2024-12-12T13:10:40.909",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092065,1734009040925,-13366.38382317,0.00015464,4,"2024-12-12T13:10:40.925",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092066,1734009040936,-23642.10375018,0.00015464,7,"2024-12-12T13:10:40.936",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092067,1734009040970,-500.0,0.00015463,2,"2024-12-12T13:10:40.970",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092068,1734009040982,-8914.253,0.00015464,7,"2024-12-12T13:10:40.982",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092069,1734009040995,-862.3159344,0.00015464,7,"2024-12-12T13:10:40.995",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092086,1734009043385,-5142.67,0.00015464,7,"2024-12-12T13:10:43.385",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092087,1734009043440,-601.34479984,0.00015464,7,"2024-12-12T13:10:43.440",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092088,1734009043498,-256.27,0.00015464,7,"2024-12-12T13:10:43.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092089,1734009043555,-2917.19495534,0.00015464,7,"2024-12-12T13:10:43.555",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092090,1734009043568,-15931.91387679,0.00015464,7,"2024-12-12T13:10:43.568",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092091,1734009043612,-100810.0,0.00015464,7,"2024-12-12T13:10:43.612",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092092,1734009043720,-8228.34190125,0.00015464,7,"2024-12-12T13:10:43.720",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092093,1734009043731,-2000.0,0.00015464,2,"2024-12-12T13:10:43.731",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092094,1734009043743,-500.0,0.00015464,2,"2024-12-12T13:10:43.743",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092095,1734009043753,-500.0,0.00015464,2,"2024-12-12T13:10:43.753",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092096,1734009043763,-500.0,0.00015464,2,"2024-12-12T13:10:43.763",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092097,1734009043779,-535.96906467,0.00015464,2,"2024-12-12T13:10:43.779",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092098,1734009043790,-509.98561055,0.00015464,2,"2024-12-12T13:10:43.790",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092099,1734009043801,-500.0,0.00015464,2,"2024-12-12T13:10:43.801",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092100,1734009043812,-500.0,0.00015464,2,"2024-12-12T13:10:43.812",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092101,1734009043823,-621.27,0.00015464,2,"2024-12-12T13:10:43.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092102,1734009043834,-500.0,0.00015464,2,"2024-12-12T13:10:43.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092103,1734009043845,-500.0,0.00015464,2,"2024-12-12T13:10:43.845",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092104,1734009043856,-456.30680314,0.00015464,2,"2024-12-12T13:10:43.856",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092105,1734009043867,-500.0,0.00015464,2,"2024-12-12T13:10:43.867",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092106,1734009043878,-500.0,0.00015464,2,"2024-12-12T13:10:43.878",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092107,1734009043888,-500.0,0.00015464,2,"2024-12-12T13:10:43.888",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092108,1734009043901,-500.0,0.00015464,2,"2024-12-12T13:10:43.901",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092109,1734009043912,-500.0,0.00015464,2,"2024-12-12T13:10:43.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092110,1734009043923,-500.0,0.00015464,2,"2024-12-12T13:10:43.923",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092111,1734009043934,-500.0,0.00015464,2,"2024-12-12T13:10:43.934",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092113,1734009043945,-500.0,0.00015464,2,"2024-12-12T13:10:43.945",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092115,1734009043955,-297.61841815,0.00015464,2,"2024-12-12T13:10:43.955",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092117,1734009043966,-332.53088885,0.00015464,2,"2024-12-12T13:10:43.966",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092118,1734009043977,-500.0,0.00015464,2,"2024-12-12T13:10:43.977",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092119,1734009043988,-500.0,0.00015464,2,"2024-12-12T13:10:43.988",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092120,1734009043999,-500.0,0.00015464,2,"2024-12-12T13:10:43.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092121,1734009044010,-500.0,0.00015464,2,"2024-12-12T13:10:44.010",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092122,1734009044021,-500.0,0.00015464,2,"2024-12-12T13:10:44.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092123,1734009044032,-500.0,0.00015464,2,"2024-12-12T13:10:44.032",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092124,1734009044043,-500.0,0.00015464,2,"2024-12-12T13:10:44.043",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092125,1734009044054,-500.0,0.00015464,2,"2024-12-12T13:10:44.054",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092126,1734009044064,-500.0,0.00015464,2,"2024-12-12T13:10:44.064",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092127,1734009044075,-500.0,0.00015464,2,"2024-12-12T13:10:44.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092128,1734009044087,-500.0,0.00015464,2,"2024-12-12T13:10:44.087",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092129,1734009044097,-500.0,0.00015464,2,"2024-12-12T13:10:44.097",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092130,1734009044108,-500.0,0.00015464,2,"2024-12-12T13:10:44.108",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092131,1734009044119,-500.0,0.00015464,2,"2024-12-12T13:10:44.119",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092132,1734009044129,-500.0,0.00015464,2,"2024-12-12T13:10:44.129",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092133,1734009044139,-570.25,0.00015464,2,"2024-12-12T13:10:44.139",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092134,1734009044151,-564.89,0.00015464,2,"2024-12-12T13:10:44.151",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092135,1734009044161,-500.0,0.00015464,2,"2024-12-12T13:10:44.161",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092136,1734009044172,-500.0,0.00015464,2,"2024-12-12T13:10:44.172",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092137,1734009044183,-500.0,0.00015464,2,"2024-12-12T13:10:44.183",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092138,1734009044193,-500.0,0.00015464,2,"2024-12-12T13:10:44.193",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092139,1734009044204,-585.3772464,0.00015464,2,"2024-12-12T13:10:44.204",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092140,1734009044214,-551.63,0.00015464,2,"2024-12-12T13:10:44.214",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092141,1734009044225,-551.63,0.00015464,2,"2024-12-12T13:10:44.225",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092142,1734009044235,-551.63,0.00015464,2,"2024-12-12T13:10:44.235",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092143,1734009044246,-551.63,0.00015464,2,"2024-12-12T13:10:44.246",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092144,1734009044256,-551.63,0.00015464,2,"2024-12-12T13:10:44.256",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092145,1734009044267,-551.63,0.00015464,2,"2024-12-12T13:10:44.267",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092146,1734009044277,-551.63,0.00015464,2,"2024-12-12T13:10:44.277",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092147,1734009044288,-551.63,0.00015464,2,"2024-12-12T13:10:44.288",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092148,1734009044299,-551.63,0.00015464,2,"2024-12-12T13:10:44.299",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092149,1734009044311,-551.63,0.00015464,2,"2024-12-12T13:10:44.311",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092150,1734009044322,-500.0,0.00015464,2,"2024-12-12T13:10:44.322",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092151,1734009044333,-500.0,0.00015464,2,"2024-12-12T13:10:44.333",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092152,1734009044344,-500.0,0.00015464,2,"2024-12-12T13:10:44.344",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092153,1734009044355,-500.0,0.00015464,2,"2024-12-12T13:10:44.355",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092154,1734009044366,-500.0,0.00015464,2,"2024-12-12T13:10:44.366",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092155,1734009044378,-500.0,0.00015464,2,"2024-12-12T13:10:44.378",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092156,1734009044388,-500.0,0.00015464,2,"2024-12-12T13:10:44.388",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092157,1734009044401,-500.0,0.00015464,2,"2024-12-12T13:10:44.401",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092158,1734009044411,-500.0,0.00015464,2,"2024-12-12T13:10:44.411",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092159,1734009044422,-500.0,0.00015464,2,"2024-12-12T13:10:44.422",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092160,1734009044432,-500.0,0.00015464,2,"2024-12-12T13:10:44.432",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092161,1734009044444,-500.0,0.00015464,2,"2024-12-12T13:10:44.444",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092162,1734009044455,-500.0,0.00015464,2,"2024-12-12T13:10:44.455",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092163,1734009044466,-500.0,0.00015464,2,"2024-12-12T13:10:44.466",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092164,1734009044477,-500.0,0.00015464,2,"2024-12-12T13:10:44.477",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092165,1734009044488,-500.0,0.00015464,2,"2024-12-12T13:10:44.488",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092166,1734009044498,-500.0,0.00015464,2,"2024-12-12T13:10:44.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092167,1734009044509,-200.07013443,0.00015464,2,"2024-12-12T13:10:44.509",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092168,1734009044520,-546.07,0.00015464,2,"2024-12-12T13:10:44.520",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092169,1734009044530,-741.25,0.00015464,2,"2024-12-12T13:10:44.530",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092170,1734009044542,-741.25,0.00015464,2,"2024-12-12T13:10:44.542",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092171,1734009044554,-741.25,0.00015464,2,"2024-12-12T13:10:44.554",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092172,1734009044564,-741.25,0.00015464,2,"2024-12-12T13:10:44.564",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092173,1734009044575,-741.25,0.00015464,2,"2024-12-12T13:10:44.575",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092174,1734009044586,-741.25,0.00015464,2,"2024-12-12T13:10:44.586",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092175,1734009044596,-741.25,0.00015464,2,"2024-12-12T13:10:44.596",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092176,1734009044607,-741.25,0.00015464,2,"2024-12-12T13:10:44.607",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092177,1734009044618,-741.25,0.00015464,2,"2024-12-12T13:10:44.618",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092178,1734009044629,-500.0,0.00015464,2,"2024-12-12T13:10:44.629",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092179,1734009044640,-500.0,0.00015464,2,"2024-12-12T13:10:44.640",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092180,1734009044651,-429.75321404,0.00015464,2,"2024-12-12T13:10:44.651",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092181,1734009044662,-500.0,0.00015464,2,"2024-12-12T13:10:44.662",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092182,1734009044673,-500.0,0.00015464,2,"2024-12-12T13:10:44.673",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092183,1734009044685,-500.0,0.00015464,2,"2024-12-12T13:10:44.685",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092184,1734009044696,-500.0,0.00015464,2,"2024-12-12T13:10:44.696",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092185,1734009044707,-500.0,0.00015464,2,"2024-12-12T13:10:44.707",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092186,1734009044718,-500.0,0.00015464,2,"2024-12-12T13:10:44.718",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092187,1734009044728,-500.0,0.00015464,2,"2024-12-12T13:10:44.728",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092188,1734009044739,-500.0,0.00015464,2,"2024-12-12T13:10:44.739",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092189,1734009044750,-500.0,0.00015464,2,"2024-12-12T13:10:44.750",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092190,1734009044761,-500.0,0.00015464,2,"2024-12-12T13:10:44.761",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092191,1734009044775,-500.0,0.00015464,2,"2024-12-12T13:10:44.775",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092192,1734009044786,-500.0,0.00015464,2,"2024-12-12T13:10:44.786",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092193,1734009044796,-500.0,0.00015464,2,"2024-12-12T13:10:44.796",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092194,1734009044807,-500.0,0.00015464,2,"2024-12-12T13:10:44.807",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092195,1734009044818,-500.0,0.00015464,2,"2024-12-12T13:10:44.818",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092196,1734009044829,-500.0,0.00015464,2,"2024-12-12T13:10:44.829",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092197,1734009044839,-500.0,0.00015464,2,"2024-12-12T13:10:44.839",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092198,1734009044851,-500.0,0.00015464,2,"2024-12-12T13:10:44.851",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092199,1734009044862,-500.0,0.00015464,2,"2024-12-12T13:10:44.862",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092200,1734009044873,-3032.67,0.00015464,2,"2024-12-12T13:10:44.873",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092201,1734009044884,-3032.67,0.00015464,2,"2024-12-12T13:10:44.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092202,1734009044896,-3032.67,0.00015464,2,"2024-12-12T13:10:44.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092203,1734009044907,-3032.67,0.00015464,2,"2024-12-12T13:10:44.907",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092204,1734009044918,-3032.67,0.00015464,2,"2024-12-12T13:10:44.918",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092205,1734009044928,-3032.67,0.00015464,2,"2024-12-12T13:10:44.928",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092206,1734009044939,-3032.67,0.00015464,2,"2024-12-12T13:10:44.939",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092207,1734009044949,-2431.87037977,0.00015464,2,"2024-12-12T13:10:44.949",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092208,1734009045453,-600.79962023,0.00015464,2,"2024-12-12T13:10:45.453",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092209,1734009045463,-3032.67,0.00015464,2,"2024-12-12T13:10:45.463",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092210,1734009045473,-1285.95968427,0.00015464,2,"2024-12-12T13:10:45.473",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092226,1734009046332,-500.0,0.00015463,2,"2024-12-12T13:10:46.332",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092229,1734009046342,-1746.71031573,0.00015464,2,"2024-12-12T13:10:46.342",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092231,1734009046351,-500.0,0.00015464,2,"2024-12-12T13:10:46.351",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092233,1734009046361,-500.0,0.00015464,2,"2024-12-12T13:10:46.361",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092234,1734009046371,-500.0,0.00015464,2,"2024-12-12T13:10:46.371",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092237,1734009046380,-527.24,0.00015464,2,"2024-12-12T13:10:46.380",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092238,1734009046390,-286.04968427,0.00015464,2,"2024-12-12T13:10:46.390",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092239,1734009046403,-213.95031573,0.00015464,2,"2024-12-12T13:10:46.403",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092240,1734009046412,-500.0,0.00015464,2,"2024-12-12T13:10:46.412",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092241,1734009046422,-500.0,0.00015464,2,"2024-12-12T13:10:46.422",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092242,1734009046431,-500.0,0.00015464,2,"2024-12-12T13:10:46.431",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092243,1734009046440,-500.0,0.00015464,2,"2024-12-12T13:10:46.440",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092244,1734009046450,-500.0,0.00015464,2,"2024-12-12T13:10:46.450",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092245,1734009046459,-500.0,0.00015464,2,"2024-12-12T13:10:46.459",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092246,1734009046468,-500.0,0.00015464,2,"2024-12-12T13:10:46.468",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092247,1734009046478,-500.0,0.00015464,2,"2024-12-12T13:10:46.478",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092248,1734009046487,-500.0,0.00015464,2,"2024-12-12T13:10:46.487",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092249,1734009046497,-500.0,0.00015464,2,"2024-12-12T13:10:46.497",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092250,1734009046506,-500.0,0.00015464,2,"2024-12-12T13:10:46.506",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092251,1734009046515,-148.60128945,0.00015464,2,"2024-12-12T13:10:46.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092252,1734009046528,-703.62871055,0.00015464,2,"2024-12-12T13:10:46.528",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092253,1734009046538,-756.74293245,0.00015464,2,"2024-12-12T13:10:46.538",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092254,1734009046549,-95.48706755,0.00015464,2,"2024-12-12T13:10:46.549",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092255,1734009046559,-852.23,0.00015464,2,"2024-12-12T13:10:46.559",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092256,1734009046571,-852.23,0.00015464,2,"2024-12-12T13:10:46.571",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092257,1734009046581,-852.23,0.00015464,2,"2024-12-12T13:10:46.581",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092258,1734009046592,-852.23,0.00015464,2,"2024-12-12T13:10:46.592",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092259,1734009046602,-852.23,0.00015464,2,"2024-12-12T13:10:46.602",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092260,1734009046611,-852.23,0.00015464,2,"2024-12-12T13:10:46.611",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092261,1734009046621,-361.58747213,0.00015464,2,"2024-12-12T13:10:46.621",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092262,1734009046639,-790.0,0.00015311,2,"2024-12-12T13:10:46.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092263,1734009046657,-3953.99219999,0.00015311,2,"2024-12-12T13:10:46.657",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092264,1734009046668,-1979.26925503,0.00015311,2,"2024-12-12T13:10:46.668",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092265,1734009046683,-3880.83887318,0.00015311,2,"2024-12-12T13:10:46.683",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092299,1734009073515,157.598812,0.00010958,2,"2024-12-12T13:11:13.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092300,1734009073826,157.598812,0.00010958,2,"2024-12-12T13:11:13.826",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092304,1734009401572,513.91758852,0.00012837,2,"2024-12-12T13:16:41.572",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092305,1734009401593,542.08241148,0.00012837,2,"2024-12-12T13:16:41.593",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092306,1734009406010,870.22,0.00012476,2,"2024-12-12T13:16:46.010",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092307,1734009422802,853.25223612,0.00012195,2,"2024-12-12T13:17:02.802",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092308,1734009462770,153.0,0.00012766,2,"2024-12-12T13:17:42.770",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092309,1734009471445,153.0,0.00012766,2,"2024-12-12T13:17:51.445",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092310,1734009471677,153.0,0.00012766,2,"2024-12-12T13:17:51.677",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092311,1734009471896,153.0,0.00012766,2,"2024-12-12T13:17:51.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092312,1734009472122,153.0,0.00012766,2,"2024-12-12T13:17:52.122",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092313,1734009527737,153.0,0.00012766,2,"2024-12-12T13:18:47.737",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092314,1734009527958,153.0,0.00012766,2,"2024-12-12T13:18:47.958",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092315,1734009528201,153.0,0.00012766,2,"2024-12-12T13:18:48.201",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092316,1734009528416,153.0,0.00012766,2,"2024-12-12T13:18:48.416",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092318,1734009592465,153.0,0.00012766,2,"2024-12-12T13:19:52.465",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092319,1734009592679,153.0,0.00012766,2,"2024-12-12T13:19:52.679",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092320,1734009592894,153.0,0.00012766,2,"2024-12-12T13:19:52.894",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092321,1734009647551,153.0,0.00012766,2,"2024-12-12T13:20:47.551",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092322,1734009648335,153.0,0.00012766,2,"2024-12-12T13:20:48.335",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092323,1734009648646,153.0,0.00012766,2,"2024-12-12T13:20:48.646",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092325,1734010067170,153.0,0.00012767,2,"2024-12-12T13:27:47.170",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092326,1734010067386,153.0,0.00012767,2,"2024-12-12T13:27:47.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092338,1734010125907,153.0,0.00012767,2,"2024-12-12T13:28:45.907",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092339,1734010126139,153.0,0.00012767,2,"2024-12-12T13:28:46.139",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092340,1734010193875,153.0,0.00012767,2,"2024-12-12T13:29:53.875",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092352,1734010231699,-428.73000001,0.00013513,2,"2024-12-12T13:30:31.699",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092353,1734010231711,-334.08774945,0.00013513,2,"2024-12-12T13:30:31.711",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092354,1734010231815,-293.18225054,0.00013513,2,"2024-12-12T13:30:31.815",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092355,1734010231824,-436.35509392,0.00013598,2,"2024-12-12T13:30:31.824",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092356,1734010231833,-157.598812,0.00013698,2,"2024-12-12T13:30:31.833",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092357,1734010231842,-5011.0,0.00013699,2,"2024-12-12T13:30:31.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092358,1734010231851,-152.12,0.00013699,2,"2024-12-12T13:30:31.851",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092359,1734010231860,-153.0,0.00013789,2,"2024-12-12T13:30:31.860",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092360,1734010231870,-153.0,0.00013789,2,"2024-12-12T13:30:31.870",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092361,1734010231879,-153.0,0.00013789,2,"2024-12-12T13:30:31.879",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092362,1734010231890,-153.0,0.00013789,2,"2024-12-12T13:30:31.890",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092363,1734010231899,-250.0,0.00014049,2,"2024-12-12T13:30:31.899",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092364,1734010231908,-314.28,0.00014104,2,"2024-12-12T13:30:31.908",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092365,1734010231917,-10973.09,0.0001411,2,"2024-12-12T13:30:31.917",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092366,1734010231927,-500.0,0.00014141,2,"2024-12-12T13:30:31.927",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092367,1734010231936,-840.7,0.00014186,2,"2024-12-12T13:30:31.936",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092368,1734010231945,-1056.0,0.00014224,2,"2024-12-12T13:30:31.945",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092369,1734010231954,-250.0,0.00014249,2,"2024-12-12T13:30:31.954",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092370,1734010231963,-200.0,0.00014266,2,"2024-12-12T13:30:31.963",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092371,1734010231972,-346.92,0.00014266,2,"2024-12-12T13:30:31.972",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092372,1734010231981,-387.9,0.00014266,2,"2024-12-12T13:30:31.981",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092373,1734010231990,-10011.29,0.00014469,2,"2024-12-12T13:30:31.990",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092374,1734010231999,-150.0,0.00014471,2,"2024-12-12T13:30:31.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092375,1734010232007,-435.5,0.00014472,2,"2024-12-12T13:30:32.007",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092376,1734010232016,-434.86,0.00014478,2,"2024-12-12T13:30:32.016",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092377,1734010232025,-700.0,0.000145,5,"2024-12-12T13:30:32.025",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092378,1734010232034,-365.31,0.00014589,2,"2024-12-12T13:30:32.034",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092379,1734010232043,-1400.0,0.000146,5,"2024-12-12T13:30:32.043",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092380,1734010232052,-435.5,0.00014678,2,"2024-12-12T13:30:32.052",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092381,1734010232061,-2200.0,0.000147,5,"2024-12-12T13:30:32.061",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092382,1734010232070,-1000.0,0.00014733,2,"2024-12-12T13:30:32.070",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092383,1734010232080,-870.22,0.0001474,2,"2024-12-12T13:30:32.080",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092384,1734010232089,-150.0,0.000148,2,"2024-12-12T13:30:32.089",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092385,1734010232099,-2900.0,0.000148,5,"2024-12-12T13:30:32.099",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092386,1734010232110,-3700.0,0.000149,5,"2024-12-12T13:30:32.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092387,1734010232120,-1056.0,0.00014972,2,"2024-12-12T13:30:32.120",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092388,1734010232129,-157.598812,0.00015054,2,"2024-12-12T13:30:32.129",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092389,1734010232143,-150.0,0.00015056,2,"2024-12-12T13:30:32.143",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092390,1734010232154,-150.0,0.00015056,2,"2024-12-12T13:30:32.154",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092391,1734010232164,-278.22,0.00015056,2,"2024-12-12T13:30:32.164",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092392,1734010232173,-403.19396418,0.00015139,2,"2024-12-12T13:30:32.173",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092393,1734010232182,-715.64,0.00015178,2,"2024-12-12T13:30:32.182",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092394,1734010232194,-300.78,0.00015178,2,"2024-12-12T13:30:32.194",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092395,1734010232203,-975.22,0.00015293,2,"2024-12-12T13:30:32.203",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092396,1734010232212,-364.47,0.00015293,2,"2024-12-12T13:30:32.212",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092397,1734010232221,-150.0,0.00015293,2,"2024-12-12T13:30:32.221",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092398,1734010232230,-6421.89600372,0.00015354,2,"2024-12-12T13:30:32.230",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092399,1734010232239,-5321.11085804,0.00015355,2,"2024-12-12T13:30:32.239",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092400,1734010235144,-16267.80193222,0.00015355,2,"2024-12-12T13:30:35.144",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092445,1734010237728,-627.53087877,0.00015355,2,"2024-12-12T13:30:37.728",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092446,1734010237789,-387.90748,0.00015355,2,"2024-12-12T13:30:37.789",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092447,1734010237801,-1053.67638006,0.00015355,2,"2024-12-12T13:30:37.801",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092448,1734010237811,-6421.89600372,0.00015358,2,"2024-12-12T13:30:37.811",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092449,1734010237821,-6421.89600372,0.00015361,2,"2024-12-12T13:30:37.821",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092450,1734010237832,-267.56091339,0.00015362,2,"2024-12-12T13:30:37.832",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092451,1734010237844,-10920.78847632,0.00015364,2,"2024-12-12T13:30:37.844",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092452,1734010237856,-5938.94322113,0.00015364,2,"2024-12-12T13:30:37.856",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092453,1734010237875,-3572.74291756,0.00015364,2,"2024-12-12T13:30:37.875",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092454,1734010237912,-1810.50855534,0.00015364,2,"2024-12-12T13:30:37.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092462,1734010239599,-586.29909364,0.00015364,2,"2024-12-12T13:30:39.599",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092463,1734010239678,-828.7452651,0.00015364,2,"2024-12-12T13:30:39.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092464,1734010239688,-219.94445223,0.00015365,2,"2024-12-12T13:30:39.688",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092465,1734010239698,-270.48021629,0.0001537,2,"2024-12-12T13:30:39.698",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092466,1734010239711,-1215.85867,0.0001537,2,"2024-12-12T13:30:39.711",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092468,1734010241492,-328.05823,0.0001537,2,"2024-12-12T13:30:41.492",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092469,1734010241505,-806.400008,0.0001537,2,"2024-12-12T13:30:41.505",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092470,1734010241550,-3801.09887943,0.0001537,2,"2024-12-12T13:30:41.550",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092471,1734010241560,-5580.02063457,0.0001537,2,"2024-12-12T13:30:41.560",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092472,1734010241571,-5471.8373109,0.0001537,2,"2024-12-12T13:30:41.571",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092473,1734010241583,-6869.42928047,0.0001537,2,"2024-12-12T13:30:41.583",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092474,1734010241670,-5736.74030315,0.0001537,2,"2024-12-12T13:30:41.670",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092475,1734010241679,-5871.4670164,0.00015371,2,"2024-12-12T13:30:41.679",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092476,1734010241691,-597.14254594,0.00015371,2,"2024-12-12T13:30:41.691",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092491,1734010242629,-2284.23190559,0.00015371,2,"2024-12-12T13:30:42.629",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092492,1734010242644,-4053.6,0.00015371,2,"2024-12-12T13:30:42.644",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092493,1734010242684,-1007.5,0.00015371,2,"2024-12-12T13:30:42.684",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092494,1734010242744,-4924.75861925,0.00015371,2,"2024-12-12T13:30:42.744",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092495,1734010242806,-2533.1908231,0.00015371,2,"2024-12-12T13:30:42.806",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092496,1734010242818,-2386.13661881,0.00015371,2,"2024-12-12T13:30:42.818",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092497,1734010242827,-2791.23988919,0.00015371,2,"2024-12-12T13:30:42.827",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092498,1734010242838,-3630.65611453,0.00015371,2,"2024-12-12T13:30:42.838",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092499,1734010242848,-267.56091339,0.00015374,2,"2024-12-12T13:30:42.848",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092500,1734010242856,-267.56091339,0.00015374,2,"2024-12-12T13:30:42.856",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092501,1734010242866,-1728.65169394,0.00015384,2,"2024-12-12T13:30:42.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092502,1734010242878,-5289.27172154,0.00015384,2,"2024-12-12T13:30:42.878",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092503,1734010243075,-4717.6,0.00015384,2,"2024-12-12T13:30:43.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092523,1734010245511,-257.97814098,0.00015384,2,"2024-12-12T13:30:45.511",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092524,1734010245573,-11664.52597263,0.00015384,2,"2024-12-12T13:30:45.573",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092525,1734010245586,-23658.02752909,0.00015384,2,"2024-12-12T13:30:45.586",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092526,1734010245601,-267.56091339,0.00015396,2,"2024-12-12T13:30:45.601",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092527,1734010245611,-6421.89600372,0.00015397,2,"2024-12-12T13:30:45.611",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092528,1734010245622,-267.56091339,0.00015397,2,"2024-12-12T13:30:45.622",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092529,1734010245632,-12208.11976753,0.000154,2,"2024-12-12T13:30:45.632",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092530,1734010245646,-3679.39999996,0.000154,2,"2024-12-12T13:30:45.646",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092531,1734010245694,-310.64978967,0.000154,2,"2024-12-12T13:30:45.694",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092532,1734010245706,-615.3062218,0.000154,2,"2024-12-12T13:30:45.706",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092533,1734010245740,-404.2034797,0.000154,2,"2024-12-12T13:30:45.740",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092534,1734010245772,-425.10855756,0.00015309,2,"2024-12-12T13:30:45.772",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092535,1734010245783,-1839.99999992,0.00015309,2,"2024-12-12T13:30:45.783",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092536,1734010245806,-7852.89144252,0.00015309,2,"2024-12-12T13:30:45.806",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092537,1734010245816,-2782.32074134,0.000154,2,"2024-12-12T13:30:45.816",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092538,1734010245825,-11831.0,0.00015425,2,"2024-12-12T13:30:45.825",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092539,1734010245834,-854.18,0.00015462,2,"2024-12-12T13:30:45.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092540,1734010245843,-500.0,0.00015462,2,"2024-12-12T13:30:45.843",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092541,1734010245853,-500.0,0.00015462,2,"2024-12-12T13:30:45.853",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092542,1734010245862,-657.41,0.00015462,2,"2024-12-12T13:30:45.862",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092543,1734010245871,-500.0,0.00015462,2,"2024-12-12T13:30:45.871",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092544,1734010245880,-500.0,0.00015462,2,"2024-12-12T13:30:45.880",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092545,1734010245892,-500.0,0.00015462,2,"2024-12-12T13:30:45.892",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092546,1734010245901,-1775.99,0.00015462,2,"2024-12-12T13:30:45.901",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092547,1734010245911,-500.0,0.00015462,2,"2024-12-12T13:30:45.911",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092548,1734010245920,-500.0,0.00015462,2,"2024-12-12T13:30:45.920",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092549,1734010245929,-500.0,0.00015462,2,"2024-12-12T13:30:45.929",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092550,1734010245938,-500.0,0.00015462,2,"2024-12-12T13:30:45.938",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092551,1734010245947,-502.85855349,0.00015462,2,"2024-12-12T13:30:45.947",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092552,1734010245956,-500.0,0.00015462,2,"2024-12-12T13:30:45.956",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092553,1734010245965,-500.0,0.00015462,2,"2024-12-12T13:30:45.965",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092554,1734010245975,-646.99,0.00015462,2,"2024-12-12T13:30:45.975",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092555,1734010245984,-501.36067226,0.00015462,2,"2024-12-12T13:30:45.984",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092556,1734010245993,-501.80017264,0.00015462,2,"2024-12-12T13:30:45.993",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092557,1734010246002,-500.0,0.00015462,2,"2024-12-12T13:30:46.002",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092558,1734010246011,-500.0,0.00015462,2,"2024-12-12T13:30:46.011",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092559,1734010246020,-500.0,0.00015462,2,"2024-12-12T13:30:46.020",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092560,1734010246029,-500.54016636,0.00015463,2,"2024-12-12T13:30:46.029",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092561,1734010246038,-760.12,0.00015463,2,"2024-12-12T13:30:46.038",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092562,1734010246048,-506.80112971,0.00015463,2,"2024-12-12T13:30:46.048",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092563,1734010246057,-502.93453105,0.00015463,2,"2024-12-12T13:30:46.057",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092564,1734010246067,-503.35371701,0.00015463,2,"2024-12-12T13:30:46.067",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092565,1734010246075,-505.34216258,0.00015463,2,"2024-12-12T13:30:46.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092566,1734010246085,-500.0,0.00015463,2,"2024-12-12T13:30:46.085",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092567,1734010246094,-397.14228043,0.00015463,2,"2024-12-12T13:30:46.094",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092568,1734010246105,-500.0,0.00015463,2,"2024-12-12T13:30:46.105",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092569,1734010246118,-275.36834712,0.00015463,2,"2024-12-12T13:30:46.118",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092570,1734010246127,-500.0,0.00015463,2,"2024-12-12T13:30:46.127",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092571,1734010246138,-501.73441894,0.00015463,2,"2024-12-12T13:30:46.138",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092572,1734010246149,-500.0,0.00015463,2,"2024-12-12T13:30:46.149",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092573,1734010246159,-515.31501136,0.00015463,2,"2024-12-12T13:30:46.159",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092574,1734010246168,-503.89167698,0.00015463,2,"2024-12-12T13:30:46.168",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092575,1734010246177,-500.0,0.00015463,2,"2024-12-12T13:30:46.177",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092576,1734010246187,-497.13299336,0.00015463,2,"2024-12-12T13:30:46.187",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092577,1734010246197,-500.0,0.00015463,2,"2024-12-12T13:30:46.197",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092578,1734010246207,-501.14029505,0.00015463,2,"2024-12-12T13:30:46.207",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092579,1734010246217,-502.57830697,0.00015463,2,"2024-12-12T13:30:46.217",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092580,1734010246227,-500.84347897,0.00015463,2,"2024-12-12T13:30:46.227",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092581,1734010246235,-501.25185775,0.00015463,2,"2024-12-12T13:30:46.235",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092582,1734010246245,-501.64555712,0.00015463,2,"2024-12-12T13:30:46.245",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092583,1734010246254,-500.0,0.00015463,2,"2024-12-12T13:30:46.254",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092584,1734010246263,-500.0,0.00015463,2,"2024-12-12T13:30:46.263",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092585,1734010246272,-513.70916475,0.00015463,2,"2024-12-12T13:30:46.272",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092586,1734010246281,-507.60429099,0.00015463,2,"2024-12-12T13:30:46.281",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092587,1734010246290,-500.0,0.00015463,2,"2024-12-12T13:30:46.290",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092588,1734010246299,-500.0,0.00015463,2,"2024-12-12T13:30:46.299",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092589,1734010246309,-505.55542436,0.00015463,2,"2024-12-12T13:30:46.309",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092590,1734010246318,-500.0,0.00015463,2,"2024-12-12T13:30:46.318",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092591,1734010246327,-500.0,0.00015463,2,"2024-12-12T13:30:46.327",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092592,1734010246337,-504.72716069,0.00015463,2,"2024-12-12T13:30:46.337",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092593,1734010246346,-510.94582585,0.00015463,2,"2024-12-12T13:30:46.346",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092594,1734010246356,-505.42342524,0.00015463,2,"2024-12-12T13:30:46.356",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092595,1734010246365,-500.0,0.00015463,2,"2024-12-12T13:30:46.365",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092596,1734010246375,-500.0,0.00015463,2,"2024-12-12T13:30:46.375",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092597,1734010246384,-500.0,0.00015463,2,"2024-12-12T13:30:46.384",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092598,1734010246394,-300.0,0.00015463,2,"2024-12-12T13:30:46.394",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092599,1734010246403,-500.0,0.00015463,2,"2024-12-12T13:30:46.403",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092600,1734010246413,-500.0,0.00015463,2,"2024-12-12T13:30:46.413",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092601,1734010246423,-261.9954917,0.00015463,2,"2024-12-12T13:30:46.423",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092602,1734010246432,-500.0,0.00015463,2,"2024-12-12T13:30:46.432",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092603,1734010246442,-500.0,0.00015463,2,"2024-12-12T13:30:46.442",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092604,1734010246452,-500.0,0.00015463,2,"2024-12-12T13:30:46.452",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092605,1734010246461,-500.0,0.00015463,2,"2024-12-12T13:30:46.461",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092606,1734010246471,-500.0,0.00015463,2,"2024-12-12T13:30:46.471",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092607,1734010246480,-500.0,0.00015463,2,"2024-12-12T13:30:46.480",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092608,1734010246489,-500.0,0.00015463,2,"2024-12-12T13:30:46.489",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092609,1734010246499,-500.0,0.00015463,2,"2024-12-12T13:30:46.499",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092610,1734010246507,-500.0,0.00015463,2,"2024-12-12T13:30:46.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092611,1734010246516,-399.75046138,0.00015463,2,"2024-12-12T13:30:46.516",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092612,1734010246525,-512.06275944,0.00015463,2,"2024-12-12T13:30:46.525",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092613,1734010246534,-218.27002575,0.00015463,2,"2024-12-12T13:30:46.534",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092614,1734010246543,-500.0,0.00015463,2,"2024-12-12T13:30:46.543",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092615,1734010246552,-583.82,0.00015463,2,"2024-12-12T13:30:46.552",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092616,1734010246562,-500.0,0.00015463,2,"2024-12-12T13:30:46.562",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092617,1734010246571,-500.0,0.00015463,2,"2024-12-12T13:30:46.571",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092618,1734010246580,-500.0,0.00015463,2,"2024-12-12T13:30:46.580",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092619,1734010246589,-2961.76,0.00015463,2,"2024-12-12T13:30:46.589",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092620,1734010246599,-2961.76,0.00015463,2,"2024-12-12T13:30:46.599",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092621,1734010246608,-2961.76,0.00015463,2,"2024-12-12T13:30:46.608",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092622,1734010246617,-500.0,0.00015463,2,"2024-12-12T13:30:46.617",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092623,1734010246626,-580.27,0.00015463,2,"2024-12-12T13:30:46.626",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092624,1734010246636,-646.55211443,0.00015463,2,"2024-12-12T13:30:46.636",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092625,1734010246645,-500.0,0.00015463,2,"2024-12-12T13:30:46.645",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092626,1734010246653,-500.0,0.00015463,2,"2024-12-12T13:30:46.653",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092627,1734010246663,-500.0,0.00015463,2,"2024-12-12T13:30:46.663",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092628,1734010246672,-503.62114533,0.00015463,2,"2024-12-12T13:30:46.672",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092629,1734010246681,-500.0,0.00015463,2,"2024-12-12T13:30:46.681",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092630,1734010246690,-500.0,0.00015463,2,"2024-12-12T13:30:46.690",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092631,1734010246700,-500.0,0.00015463,2,"2024-12-12T13:30:46.700",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092632,1734010246710,-500.0,0.00015463,2,"2024-12-12T13:30:46.710",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092633,1734010246719,-500.0,0.00015463,2,"2024-12-12T13:30:46.719",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092634,1734010246728,-579.1,0.00015463,2,"2024-12-12T13:30:46.728",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092635,1734010246738,-500.0,0.00015463,2,"2024-12-12T13:30:46.738",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092636,1734010246747,-500.0,0.00015463,2,"2024-12-12T13:30:46.747",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092637,1734010246757,-500.0,0.00015463,2,"2024-12-12T13:30:46.757",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092638,1734010246766,-500.0,0.00015463,2,"2024-12-12T13:30:46.766",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092639,1734010246775,-500.0,0.00015463,2,"2024-12-12T13:30:46.775",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092640,1734010246784,-500.0,0.00015463,2,"2024-12-12T13:30:46.784",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092641,1734010246795,-500.0,0.00015463,2,"2024-12-12T13:30:46.795",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092642,1734010246804,-295.52,0.00015463,2,"2024-12-12T13:30:46.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092643,1734010246813,-500.0,0.00015463,2,"2024-12-12T13:30:46.813",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092644,1734010246822,-500.0,0.00015463,2,"2024-12-12T13:30:46.822",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092645,1734010246832,-500.0,0.00015463,2,"2024-12-12T13:30:46.832",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092646,1734010246841,-500.0,0.00015463,2,"2024-12-12T13:30:46.841",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092647,1734010246851,-500.0,0.00015463,2,"2024-12-12T13:30:46.851",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092648,1734010246860,-500.0,0.00015463,2,"2024-12-12T13:30:46.860",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092649,1734010246870,-367.341175,0.00015463,2,"2024-12-12T13:30:46.870",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092650,1734010246879,-500.0,0.00015463,2,"2024-12-12T13:30:46.879",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092651,1734010246888,-500.0,0.00015463,2,"2024-12-12T13:30:46.888",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092652,1734010246912,-500.0,0.00015463,2,"2024-12-12T13:30:46.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092653,1734010246922,-500.0,0.00015463,2,"2024-12-12T13:30:46.922",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092654,1734010246931,-500.0,0.00015463,2,"2024-12-12T13:30:46.931",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092655,1734010246941,-500.0,0.00015463,2,"2024-12-12T13:30:46.941",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092656,1734010246951,-532.84788553,0.00015463,2,"2024-12-12T13:30:46.951",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092657,1734010246960,-500.0,0.00015463,2,"2024-12-12T13:30:46.960",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092658,1734010246969,-500.0,0.00015463,2,"2024-12-12T13:30:46.969",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092659,1734010246979,-500.0,0.00015463,2,"2024-12-12T13:30:46.979",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092660,1734010246988,-500.0,0.00015463,2,"2024-12-12T13:30:46.988",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092661,1734010246997,-500.0,0.00015463,2,"2024-12-12T13:30:46.997",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092662,1734010247007,-500.0,0.00015463,2,"2024-12-12T13:30:47.007",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092663,1734010247016,-504.86943337,0.00015463,2,"2024-12-12T13:30:47.016",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092664,1734010247026,-500.0,0.00015463,2,"2024-12-12T13:30:47.026",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092665,1734010247036,-500.0,0.00015463,2,"2024-12-12T13:30:47.036",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092666,1734010247046,-500.0,0.00015463,2,"2024-12-12T13:30:47.046",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092667,1734010247056,-500.0,0.00015463,2,"2024-12-12T13:30:47.056",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092668,1734010247065,-500.0,0.00015463,2,"2024-12-12T13:30:47.065",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092669,1734010247075,-393.23176303,0.00015463,2,"2024-12-12T13:30:47.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092670,1734010247086,-500.0,0.00015463,2,"2024-12-12T13:30:47.086",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092671,1734010247095,-500.0,0.00015463,2,"2024-12-12T13:30:47.095",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092672,1734010247106,-500.0,0.00015463,2,"2024-12-12T13:30:47.106",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092673,1734010247118,-500.0,0.00015463,2,"2024-12-12T13:30:47.118",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092674,1734010247127,-500.0,0.00015463,2,"2024-12-12T13:30:47.127",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092675,1734010247137,-500.0,0.00015463,2,"2024-12-12T13:30:47.137",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092676,1734010247147,-500.0,0.00015463,2,"2024-12-12T13:30:47.147",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092677,1734010247156,-500.0,0.00015463,2,"2024-12-12T13:30:47.156",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092678,1734010247165,-476.38239183,0.00015463,2,"2024-12-12T13:30:47.165",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092679,1734010247175,-500.0,0.00015463,2,"2024-12-12T13:30:47.175",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092680,1734010247184,-500.0,0.00015463,2,"2024-12-12T13:30:47.184",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092681,1734010247196,-184.40872899,0.00015463,2,"2024-12-12T13:30:47.196",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092682,1734010247205,-500.0,0.00015463,2,"2024-12-12T13:30:47.205",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092683,1734010247214,-500.0,0.00015463,2,"2024-12-12T13:30:47.214",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092684,1734010247224,-500.0,0.00015463,2,"2024-12-12T13:30:47.224",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092685,1734010247233,-500.0,0.00015463,2,"2024-12-12T13:30:47.233",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092686,1734010247243,-500.0,0.00015463,2,"2024-12-12T13:30:47.243",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092687,1734010247252,-500.0,0.00015463,2,"2024-12-12T13:30:47.252",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092688,1734010247261,-205.65228179,0.00015463,2,"2024-12-12T13:30:47.261",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092689,1734010247274,-500.0,0.00015463,2,"2024-12-12T13:30:47.274",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092690,1734010247284,-500.0,0.00015463,2,"2024-12-12T13:30:47.284",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092691,1734010247293,-500.0,0.00015463,2,"2024-12-12T13:30:47.293",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092692,1734010247303,-500.0,0.00015463,2,"2024-12-12T13:30:47.303",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092693,1734010247312,-500.0,0.00015463,2,"2024-12-12T13:30:47.312",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092694,1734010247322,-500.0,0.00015463,2,"2024-12-12T13:30:47.322",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092695,1734010247331,-500.0,0.00015463,2,"2024-12-12T13:30:47.331",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092696,1734010247340,-500.0,0.00015463,2,"2024-12-12T13:30:47.340",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092697,1734010247350,-500.0,0.00015463,2,"2024-12-12T13:30:47.350",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092698,1734010247360,-569.86,0.00015463,2,"2024-12-12T13:30:47.360",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092699,1734010247370,-500.0,0.00015463,2,"2024-12-12T13:30:47.370",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092700,1734010247379,-500.0,0.00015463,2,"2024-12-12T13:30:47.379",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092701,1734010247389,-500.0,0.00015463,2,"2024-12-12T13:30:47.389",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092702,1734010247399,-500.0,0.00015463,2,"2024-12-12T13:30:47.399",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092703,1734010247408,-500.0,0.00015463,2,"2024-12-12T13:30:47.408",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092704,1734010247419,-500.0,0.00015463,2,"2024-12-12T13:30:47.419",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092705,1734010247429,-500.0,0.00015463,2,"2024-12-12T13:30:47.429",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092706,1734010247439,-500.0,0.00015463,2,"2024-12-12T13:30:47.439",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092707,1734010247449,-500.0,0.00015463,2,"2024-12-12T13:30:47.449",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092708,1734010247459,-500.0,0.00015463,2,"2024-12-12T13:30:47.459",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092709,1734010247467,-500.0,0.00015463,2,"2024-12-12T13:30:47.467",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092710,1734010247477,-500.0,0.00015463,2,"2024-12-12T13:30:47.477",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092711,1734010247486,-500.0,0.00015463,2,"2024-12-12T13:30:47.486",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092712,1734010247495,-365.36,0.00015463,2,"2024-12-12T13:30:47.495",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092713,1734010247506,-500.0,0.00015463,2,"2024-12-12T13:30:47.506",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092714,1734010247515,-500.0,0.00015463,2,"2024-12-12T13:30:47.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092715,1734010247524,-553.09,0.00015463,2,"2024-12-12T13:30:47.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092716,1734010247533,-553.09,0.00015463,2,"2024-12-12T13:30:47.533",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092717,1734010247543,-553.09,0.00015463,2,"2024-12-12T13:30:47.543",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092718,1734010247552,-500.0,0.00015463,2,"2024-12-12T13:30:47.552",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092719,1734010247561,-516.84168662,0.00015463,2,"2024-12-12T13:30:47.561",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092720,1734010247570,-500.0,0.00015463,2,"2024-12-12T13:30:47.570",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092721,1734010247580,-500.0,0.00015463,2,"2024-12-12T13:30:47.580",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092722,1734010247592,-500.0,0.00015463,2,"2024-12-12T13:30:47.592",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092723,1734010247601,-500.0,0.00015463,2,"2024-12-12T13:30:47.601",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092724,1734010247610,-293.67778013,0.00015463,2,"2024-12-12T13:30:47.610",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092725,1734010250729,153.0,0.00012767,2,"2024-12-12T13:30:50.729",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092729,1734010285778,161.6,0.00010137,2,"2024-12-12T13:31:25.778",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092732,1734010363600,450.0,0.00013,2,"2024-12-12T13:32:43.600",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092738,1734010902737,801.16,0.00012649,2,"2024-12-12T13:41:42.737",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092742,1734011166096,478.28,0.00010137,2,"2024-12-12T13:46:06.096",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092749,1734011402815,155.0,0.00013,30,"2024-12-12T13:50:02.815",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092751,1734011421574,936.0,0.0001,2,"2024-12-12T13:50:21.574",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092753,1734011431718,-152.12,0.00013699,2,"2024-12-12T13:50:31.718",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092754,1734011431728,-1000.0,0.00014372,2,"2024-12-12T13:50:31.728",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092755,1734011431737,-430.45,0.00014423,2,"2024-12-12T13:50:31.737",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092756,1734011431746,-300.0,0.000145,5,"2024-12-12T13:50:31.746",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092757,1734011431755,-600.0,0.000146,5,"2024-12-12T13:50:31.755",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092758,1734011431764,-700.58,0.00014606,2,"2024-12-12T13:50:31.764",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092759,1734011431773,-200.0,0.00014624,2,"2024-12-12T13:50:31.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092760,1734011431788,-250.0,0.00014648,2,"2024-12-12T13:50:31.788",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092761,1734011431797,-900.0,0.000147,5,"2024-12-12T13:50:31.797",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092762,1734011431807,-1200.0,0.000148,5,"2024-12-12T13:50:31.807",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092763,1734011431817,-1600.0,0.000149,5,"2024-12-12T13:50:31.817",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092764,1734011431826,-1948.04,0.000149,2,"2024-12-12T13:50:31.826",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092765,1734011431836,-300.0,0.00014912,2,"2024-12-12T13:50:31.836",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092766,1734011431845,-801.16,0.00014913,2,"2024-12-12T13:50:31.845",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092767,1734011431855,-500.0,0.00015,2,"2024-12-12T13:50:31.855",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092768,1734011431864,-5964.0,0.00015,2,"2024-12-12T13:50:31.864",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092769,1734011431874,-1006.70667695,0.00015182,2,"2024-12-12T13:50:31.874",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092770,1734011431889,-98538.81094928,0.00015182,2,"2024-12-12T13:50:31.889",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092771,1734011431899,-428.15146824,0.00015318,2,"2024-12-12T13:50:31.899",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092772,1734011431908,-219.94445222,0.00015364,2,"2024-12-12T13:50:31.908",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092773,1734011431918,-904.97032567,0.00015373,2,"2024-12-12T13:50:31.918",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092774,1734011431927,-421.73106652,0.0001546,2,"2024-12-12T13:50:31.927",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092775,1734011431937,-291.14675978,0.00015461,3,"2024-12-12T13:50:31.937",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092776,1734011431947,-300.0,0.00015461,2,"2024-12-12T13:50:31.947",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092777,1734011431956,-500.0,0.00015462,2,"2024-12-12T13:50:31.956",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092778,1734011431966,-332.53088885,0.00015462,2,"2024-12-12T13:50:31.966",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092779,1734011431975,-1792.414,0.00015462,2,"2024-12-12T13:50:31.975",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092780,1734011431985,-181.46489792,0.00015462,2,"2024-12-12T13:50:31.985",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092781,1734011431994,-500.0,0.00015462,2,"2024-12-12T13:50:31.994",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092782,1734011432003,-500.0,0.00015462,2,"2024-12-12T13:50:32.003",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092783,1734011432012,-500.0,0.00015462,2,"2024-12-12T13:50:32.012",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092784,1734011432021,-500.0,0.00015462,2,"2024-12-12T13:50:32.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092785,1734011432035,-500.0,0.00015462,2,"2024-12-12T13:50:32.035",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092786,1734011432045,-559.5,0.00015462,2,"2024-12-12T13:50:32.045",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092787,1734011432054,-556.09,0.00015462,2,"2024-12-12T13:50:32.054",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092788,1734011432063,-569.69134151,0.00015462,2,"2024-12-12T13:50:32.063",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092790,1734011432073,-500.0,0.00015462,2,"2024-12-12T13:50:32.073",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092792,1734011432082,-2591.54,0.00015462,2,"2024-12-12T13:50:32.082",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092794,1734011432091,-505.47290208,0.00015462,2,"2024-12-12T13:50:32.091",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092796,1734011432100,-502.77867773,0.00015462,2,"2024-12-12T13:50:32.100",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092798,1734011432110,-502.09282213,0.00015462,2,"2024-12-12T13:50:32.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092800,1734011432120,-500.0,0.00015462,2,"2024-12-12T13:50:32.120",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092802,1734011432130,-407.26061012,0.00015462,2,"2024-12-12T13:50:32.130",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092803,1734011432139,-257.52938988,0.00015462,2,"2024-12-12T13:50:32.139",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092806,1734011432149,-500.0,0.00015462,2,"2024-12-12T13:50:32.149",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092807,1734011432159,-500.0,0.00015462,2,"2024-12-12T13:50:32.159",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092809,1734011432168,-500.0,0.00015462,2,"2024-12-12T13:50:32.168",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092811,1734011432177,-500.0,0.00015462,2,"2024-12-12T13:50:32.177",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092813,1734011432187,-169.57733898,0.00015462,2,"2024-12-12T13:50:32.187",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092815,1734011432196,-500.0,0.00015462,2,"2024-12-12T13:50:32.196",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092817,1734011432205,-500.0,0.00015462,2,"2024-12-12T13:50:32.205",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092819,1734011432215,-506.89083906,0.00015462,2,"2024-12-12T13:50:32.215",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092821,1734011432224,-500.0,0.00015462,2,"2024-12-12T13:50:32.224",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092823,1734011432233,-501.30399202,0.00015462,2,"2024-12-12T13:50:32.233",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092825,1734011432242,-500.0,0.00015462,2,"2024-12-12T13:50:32.242",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092827,1734011432252,-728.44,0.00015462,2,"2024-12-12T13:50:32.252",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092829,1734011432261,-620.04,0.00015462,2,"2024-12-12T13:50:32.261",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092831,1734011432270,-500.0,0.00015462,2,"2024-12-12T13:50:32.270",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092833,1734011432282,-304.20287046,0.00015462,2,"2024-12-12T13:50:32.282",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092835,1734011432291,-500.0,0.00015462,2,"2024-12-12T13:50:32.291",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092837,1734011432300,-500.0,0.00015462,2,"2024-12-12T13:50:32.300",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092839,1734011432309,-500.0,0.00015462,2,"2024-12-12T13:50:32.309",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092841,1734011432318,-507.29723033,0.00015462,2,"2024-12-12T13:50:32.318",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092843,1734011432327,-500.0,0.00015462,2,"2024-12-12T13:50:32.327",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092845,1734011432336,-564.89,0.00015462,2,"2024-12-12T13:50:32.336",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092847,1734011432346,-200.07013443,0.00015462,2,"2024-12-12T13:50:32.346",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092849,1734011432355,-318.98,0.00015462,2,"2024-12-12T13:50:32.355",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092851,1734011432364,-500.0,0.00015462,2,"2024-12-12T13:50:32.364",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092853,1734011432373,-500.0,0.00015462,2,"2024-12-12T13:50:32.373",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092855,1734011432382,-500.0,0.00015462,2,"2024-12-12T13:50:32.382",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092857,1734011432391,-500.0,0.00015462,2,"2024-12-12T13:50:32.391",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092859,1734011432401,-500.0,0.00015462,2,"2024-12-12T13:50:32.401",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092861,1734011432410,-504.35543367,0.00015462,2,"2024-12-12T13:50:32.410",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092863,1734011432419,-500.0,0.00015462,2,"2024-12-12T13:50:32.419",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092865,1734011432428,-500.0,0.00015462,2,"2024-12-12T13:50:32.428",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092867,1734011432438,-678.75,0.00015462,2,"2024-12-12T13:50:32.438",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092869,1734011432447,-500.0,0.00015462,2,"2024-12-12T13:50:32.447",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092871,1734011432458,-500.0,0.00015462,2,"2024-12-12T13:50:32.458",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092873,1734011432470,-500.0,0.00015462,2,"2024-12-12T13:50:32.470",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092875,1734011432479,-546.07,0.00015462,2,"2024-12-12T13:50:32.479",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092877,1734011432488,-500.0,0.00015462,2,"2024-12-12T13:50:32.488",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092879,1734011432498,-500.0,0.00015462,2,"2024-12-12T13:50:32.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092881,1734011432507,-500.0,0.00015462,2,"2024-12-12T13:50:32.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092883,1734011432515,-500.0,0.00015462,2,"2024-12-12T13:50:32.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092885,1734011432524,-500.0,0.00015462,2,"2024-12-12T13:50:32.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092887,1734011432536,-500.0,0.00015462,2,"2024-12-12T13:50:32.536",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092889,1734011432547,-500.0,0.00015462,2,"2024-12-12T13:50:32.547",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092891,1734011432556,-2754.91,0.00015462,2,"2024-12-12T13:50:32.556",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092893,1734011432565,-500.0,0.00015462,2,"2024-12-12T13:50:32.565",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092895,1734011432574,-500.0,0.00015462,2,"2024-12-12T13:50:32.574",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092897,1734011432583,-500.0,0.00015462,2,"2024-12-12T13:50:32.583",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092899,1734011432592,-500.0,0.00015462,2,"2024-12-12T13:50:32.592",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092901,1734011432601,-500.0,0.00015462,2,"2024-12-12T13:50:32.601",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092903,1734011432610,-500.0,0.00015462,2,"2024-12-12T13:50:32.610",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092905,1734011432619,-500.0,0.00015462,2,"2024-12-12T13:50:32.619",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092907,1734011432628,-500.0,0.00015462,2,"2024-12-12T13:50:32.628",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092909,1734011432637,-500.0,0.00015462,2,"2024-12-12T13:50:32.637",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092911,1734011432646,-538.31,0.00015462,2,"2024-12-12T13:50:32.646",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092913,1734011432655,-500.0,0.00015462,2,"2024-12-12T13:50:32.655",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092915,1734011432664,-500.0,0.00015462,2,"2024-12-12T13:50:32.664",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092916,1734011432674,-500.0,0.00015462,2,"2024-12-12T13:50:32.674",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092918,1734011432683,-648.19,0.00015462,2,"2024-12-12T13:50:32.683",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092919,1734011432692,-500.0,0.00015462,2,"2024-12-12T13:50:32.692",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092921,1734011432700,-627.6,0.00015462,2,"2024-12-12T13:50:32.700",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092923,1734011432709,-500.0,0.00015462,2,"2024-12-12T13:50:32.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092925,1734011432718,-545.9,0.00015462,2,"2024-12-12T13:50:32.718",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092927,1734011432727,-854.34,0.00015462,2,"2024-12-12T13:50:32.727",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092929,1734011432736,-500.0,0.00015462,2,"2024-12-12T13:50:32.736",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092931,1734011432745,-500.0,0.00015462,2,"2024-12-12T13:50:32.745",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092933,1734011432755,-512.6319804,0.00015462,2,"2024-12-12T13:50:32.755",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092935,1734011432764,-500.0,0.00015462,2,"2024-12-12T13:50:32.764",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092937,1734011432773,-1183.18,0.00015462,2,"2024-12-12T13:50:32.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092939,1734011432787,-500.0,0.00015462,2,"2024-12-12T13:50:32.787",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092941,1734011432802,-818.59,0.00015462,2,"2024-12-12T13:50:32.802",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092943,1734011432812,-500.0,0.00015462,2,"2024-12-12T13:50:32.812",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092945,1734011432821,-397.92,0.00015462,2,"2024-12-12T13:50:32.821",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092947,1734011432830,-500.0,0.00015462,2,"2024-12-12T13:50:32.830",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092949,1734011432839,-500.0,0.00015462,2,"2024-12-12T13:50:32.839",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092951,1734011432848,-500.0,0.00015462,2,"2024-12-12T13:50:32.848",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092953,1734011432857,-389.16,0.00015462,2,"2024-12-12T13:50:32.857",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092955,1734011432866,-500.0,0.00015462,2,"2024-12-12T13:50:32.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092957,1734011432875,-1000.0,0.00015462,2,"2024-12-12T13:50:32.875",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092959,1734011432884,-5350.42,0.00015462,2,"2024-12-12T13:50:32.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092961,1734011432893,-500.0,0.00015462,2,"2024-12-12T13:50:32.893",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092963,1734011432902,-500.0,0.00015462,2,"2024-12-12T13:50:32.902",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092965,1734011432911,-500.0,0.00015462,2,"2024-12-12T13:50:32.911",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092967,1734011432920,-502.43610656,0.00015462,2,"2024-12-12T13:50:32.920",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092969,1734011432929,-500.0,0.00015462,2,"2024-12-12T13:50:32.929",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092971,1734011432938,-658.6,0.00015462,2,"2024-12-12T13:50:32.938",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092973,1734011432947,-500.0,0.00015462,2,"2024-12-12T13:50:32.947",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092974,1734011432956,-500.0,0.00015462,2,"2024-12-12T13:50:32.956",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092976,1734011432965,-1779.2,0.00015462,2,"2024-12-12T13:50:32.965",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092977,1734011432975,-500.0,0.00015462,2,"2024-12-12T13:50:32.975",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092978,1734011432984,-1815.61,0.00015462,2,"2024-12-12T13:50:32.984",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092979,1734011432994,-500.0,0.00015462,2,"2024-12-12T13:50:32.994",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092980,1734011433003,-500.0,0.00015462,2,"2024-12-12T13:50:33.003",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092981,1734011433012,-185.0271164,0.00015462,2,"2024-12-12T13:50:33.012",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092982,1734011433021,-500.0,0.00015462,2,"2024-12-12T13:50:33.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092983,1734011433035,-233903.39674362,0.00015463,3,"2024-12-12T13:50:33.035",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092984,1734011433044,-20000.0,0.00015463,2,"2024-12-12T13:50:33.044",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092985,1734011433054,-292.150239,0.00015463,2,"2024-12-12T13:50:33.054",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092986,1734011433063,-500.0,0.00015463,2,"2024-12-12T13:50:33.063",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092987,1734011433073,-500.0,0.00015463,2,"2024-12-12T13:50:33.073",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092988,1734011433083,-500.0,0.00015463,2,"2024-12-12T13:50:33.083",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092989,1734011433092,-500.0,0.00015463,2,"2024-12-12T13:50:33.092",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092990,1734011433102,-500.0,0.00015463,2,"2024-12-12T13:50:33.102",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092991,1734011433111,-500.0,0.00015463,2,"2024-12-12T13:50:33.111",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092992,1734011433122,-500.0,0.00015463,2,"2024-12-12T13:50:33.122",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092993,1734011433131,-500.0,0.00015463,2,"2024-12-12T13:50:33.131",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092994,1734011433141,-500.0,0.00015463,2,"2024-12-12T13:50:33.141",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092995,1734011433150,-500.0,0.00015463,2,"2024-12-12T13:50:33.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092996,1734011433161,-500.0,0.00015463,2,"2024-12-12T13:50:33.161",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092997,1734011433171,-350.0,0.00015463,2,"2024-12-12T13:50:33.171",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092998,1734011433180,-500.0,0.00015463,2,"2024-12-12T13:50:33.180",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345092999,1734011433190,-500.0,0.00015463,2,"2024-12-12T13:50:33.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093000,1734011433199,-500.0,0.00015463,2,"2024-12-12T13:50:33.199",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093001,1734011433209,-500.0,0.00015463,2,"2024-12-12T13:50:33.209",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093002,1734011433218,-542.13913137,0.00015463,2,"2024-12-12T13:50:33.218",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093003,1734011433227,-500.0,0.00015463,2,"2024-12-12T13:50:33.227",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093004,1734011433236,-500.0,0.00015463,2,"2024-12-12T13:50:33.236",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093005,1734011433247,-500.0,0.00015463,2,"2024-12-12T13:50:33.247",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093006,1734011433256,-500.0,0.00015463,2,"2024-12-12T13:50:33.256",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093007,1734011433266,-500.0,0.00015463,2,"2024-12-12T13:50:33.266",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093008,1734011433275,-151.0,0.00015463,2,"2024-12-12T13:50:33.275",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093009,1734011433294,-151.0,0.00015463,2,"2024-12-12T13:50:33.294",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093010,1734011433307,-501.00439445,0.00015463,2,"2024-12-12T13:50:33.307",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093011,1734011433316,-500.0,0.00015463,2,"2024-12-12T13:50:33.316",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093012,1734011433326,-500.0,0.00015463,2,"2024-12-12T13:50:33.326",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093013,1734011433336,-500.0,0.00015463,2,"2024-12-12T13:50:33.336",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093014,1734011433345,-450.94157129,0.00015463,2,"2024-12-12T13:50:33.345",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093015,1734011433355,-304.58286756,0.00015463,2,"2024-12-12T13:50:33.355",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093016,1734011433364,-500.0,0.00015463,2,"2024-12-12T13:50:33.364",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093017,1734011433374,-500.0,0.00015463,2,"2024-12-12T13:50:33.374",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093018,1734011433383,-354.42702018,0.00015463,2,"2024-12-12T13:50:33.383",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093019,1734011433393,-151.0,0.00015463,2,"2024-12-12T13:50:33.393",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093020,1734011433402,-151.0,0.00015463,2,"2024-12-12T13:50:33.402",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093021,1734011433412,-500.0,0.00015463,2,"2024-12-12T13:50:33.412",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093022,1734011433421,-235.7414241,0.00015463,2,"2024-12-12T13:50:33.421",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093023,1734011433431,-500.0,0.00015463,2,"2024-12-12T13:50:33.431",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093024,1734011433440,-500.0,0.00015463,2,"2024-12-12T13:50:33.440",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093025,1734011433450,-500.0,0.00015463,2,"2024-12-12T13:50:33.450",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093026,1734011433460,-500.0,0.00015463,2,"2024-12-12T13:50:33.460",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093027,1734011433475,-500.0,0.00015463,2,"2024-12-12T13:50:33.475",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093028,1734011433485,-1879.684212,0.00015463,2,"2024-12-12T13:50:33.485",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093029,1734011433494,-1879.684212,0.00015463,2,"2024-12-12T13:50:33.494",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093030,1734011433504,-559.5,0.00015463,2,"2024-12-12T13:50:33.504",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093031,1734011433515,-559.5,0.00015463,2,"2024-12-12T13:50:33.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093032,1734011433525,-559.5,0.00015463,2,"2024-12-12T13:50:33.525",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093033,1734011433538,-559.5,0.00015463,2,"2024-12-12T13:50:33.538",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093034,1734011433549,-151.0,0.00015463,2,"2024-12-12T13:50:33.549",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093035,1734011433560,-515.562475,0.00015463,2,"2024-12-12T13:50:33.560",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093036,1734011433570,-515.562475,0.00015463,2,"2024-12-12T13:50:33.570",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093037,1734011433580,-556.09,0.00015463,2,"2024-12-12T13:50:33.580",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093038,1734011433589,-556.09,0.00015463,2,"2024-12-12T13:50:33.589",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093039,1734011433599,-556.09,0.00015463,2,"2024-12-12T13:50:33.599",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093040,1734011433609,-556.09,0.00015463,2,"2024-12-12T13:50:33.609",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093041,1734011433618,-151.0,0.00015463,2,"2024-12-12T13:50:33.618",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093042,1734011433628,-173.765124,0.00015463,2,"2024-12-12T13:50:33.628",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093043,1734011433639,-151.0,0.00015463,2,"2024-12-12T13:50:33.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093044,1734011433648,-173.765124,0.00015463,2,"2024-12-12T13:50:33.648",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093045,1734011433658,-810.92384024,0.00015463,2,"2024-12-12T13:50:33.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093046,1734011433668,-151.0,0.00015463,2,"2024-12-12T13:50:33.668",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093047,1734011433678,-1901.673631,0.00015463,2,"2024-12-12T13:50:33.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093048,1734011433688,-1901.673631,0.00015463,2,"2024-12-12T13:50:33.688",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093049,1734011433699,-500.0,0.00015463,2,"2024-12-12T13:50:33.699",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093050,1734011433709,-500.0,0.00015463,2,"2024-12-12T13:50:33.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093051,1734011433719,-500.0,0.00015463,2,"2024-12-12T13:50:33.719",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093052,1734011433729,-500.0,0.00015463,2,"2024-12-12T13:50:33.729",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093053,1734011433740,-2591.54,0.00015463,2,"2024-12-12T13:50:33.740",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093054,1734011433749,-2591.54,0.00015463,2,"2024-12-12T13:50:33.749",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093055,1734011433759,-2591.54,0.00015463,2,"2024-12-12T13:50:33.759",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093056,1734011433769,-2591.54,0.00015463,2,"2024-12-12T13:50:33.769",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093057,1734011433782,-2591.54,0.00015463,2,"2024-12-12T13:50:33.782",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093058,1734011433791,-151.0,0.00015463,2,"2024-12-12T13:50:33.791",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093059,1734011433802,-500.0,0.00015463,2,"2024-12-12T13:50:33.802",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093060,1734011433812,-308.973868,0.00015463,2,"2024-12-12T13:50:33.812",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093061,1734011433822,-308.973868,0.00015463,2,"2024-12-12T13:50:33.822",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093062,1734011433832,-500.59869734,0.00015463,2,"2024-12-12T13:50:33.832",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093063,1734011433842,-151.0,0.00015463,2,"2024-12-12T13:50:33.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093064,1734011433852,-500.0,0.00015463,2,"2024-12-12T13:50:33.852",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093065,1734011433862,-500.0,0.00015463,2,"2024-12-12T13:50:33.862",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093066,1734011433872,-500.0,0.00015463,2,"2024-12-12T13:50:33.872",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093067,1734011433882,-500.0,0.00015463,2,"2024-12-12T13:50:33.882",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093068,1734011433892,-500.0,0.00015463,2,"2024-12-12T13:50:33.892",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093069,1734011433902,-500.0,0.00015463,2,"2024-12-12T13:50:33.902",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093070,1734011433911,-500.0,0.00015463,2,"2024-12-12T13:50:33.911",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093071,1734011433921,-500.0,0.00015463,2,"2024-12-12T13:50:33.921",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093072,1734011433931,-500.0,0.00015463,2,"2024-12-12T13:50:33.931",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093073,1734011433941,-151.0,0.00015463,2,"2024-12-12T13:50:33.941",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093074,1734011433951,-711.739954,0.00015463,2,"2024-12-12T13:50:33.951",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093075,1734011433962,-500.0,0.00015463,2,"2024-12-12T13:50:33.962",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093076,1734011433972,-500.0,0.00015463,2,"2024-12-12T13:50:33.972",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093077,1734011433982,-495.2028511,0.00015463,2,"2024-12-12T13:50:33.982",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093078,1734011433993,-151.0,0.00015463,2,"2024-12-12T13:50:33.993",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093079,1734011434003,-711.739954,0.00015463,2,"2024-12-12T13:50:34.003",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093080,1734011434013,-151.0,0.00015463,2,"2024-12-12T13:50:34.013",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093081,1734011434023,-500.0,0.00015463,2,"2024-12-12T13:50:34.023",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093082,1734011434037,-500.0,0.00015463,2,"2024-12-12T13:50:34.037",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093083,1734011434048,-500.0,0.00015463,2,"2024-12-12T13:50:34.048",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093084,1734011434059,-500.0,0.00015463,2,"2024-12-12T13:50:34.059",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093085,1734011434069,-320.532666,0.00015463,2,"2024-12-12T13:50:34.069",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093086,1734011434079,-320.532666,0.00015463,2,"2024-12-12T13:50:34.079",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093087,1734011434089,-602.01899501,0.00015463,2,"2024-12-12T13:50:34.089",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093088,1734011434099,-407.18296147,0.00015463,2,"2024-12-12T13:50:34.099",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093089,1734011434108,-500.0,0.00015463,2,"2024-12-12T13:50:34.108",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093090,1734011434118,-500.0,0.00015463,2,"2024-12-12T13:50:34.118",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093091,1734011434127,-500.0,0.00015463,2,"2024-12-12T13:50:34.127",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093092,1734011434137,-500.0,0.00015463,2,"2024-12-12T13:50:34.137",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093093,1734011434147,-500.0,0.00015463,2,"2024-12-12T13:50:34.147",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093094,1734011434157,-151.0,0.00015463,2,"2024-12-12T13:50:34.157",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093095,1734011434167,-728.44,0.00015463,2,"2024-12-12T13:50:34.167",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093096,1734011434176,-728.44,0.00015463,2,"2024-12-12T13:50:34.176",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093097,1734011434186,-728.44,0.00015463,2,"2024-12-12T13:50:34.186",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093098,1734011434196,-728.44,0.00015463,2,"2024-12-12T13:50:34.196",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093099,1734011434206,-728.44,0.00015463,2,"2024-12-12T13:50:34.206",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093100,1734011434216,-620.04,0.00015463,2,"2024-12-12T13:50:34.216",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093101,1734011434225,-620.04,0.00015463,2,"2024-12-12T13:50:34.225",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093102,1734011434235,-620.04,0.00015463,2,"2024-12-12T13:50:34.235",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093103,1734011434244,-620.04,0.00015463,2,"2024-12-12T13:50:34.244",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093104,1734011434255,-620.04,0.00015463,2,"2024-12-12T13:50:34.255",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093105,1734011434266,-500.0,0.00015463,2,"2024-12-12T13:50:34.266",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093106,1734011434275,-500.0,0.00015463,2,"2024-12-12T13:50:34.275",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093107,1734011434289,-500.0,0.00015463,2,"2024-12-12T13:50:34.289",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093108,1734011434299,-500.0,0.00015463,2,"2024-12-12T13:50:34.299",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093109,1734011434308,-500.0,0.00015463,2,"2024-12-12T13:50:34.308",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093110,1734011434318,-151.0,0.00015463,2,"2024-12-12T13:50:34.318",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093111,1734011434328,-194.629994,0.00015463,2,"2024-12-12T13:50:34.328",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093112,1734011434338,-500.0,0.00015463,2,"2024-12-12T13:50:34.338",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093113,1734011434348,-500.0,0.00015463,2,"2024-12-12T13:50:34.348",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093114,1734011434357,-500.0,0.00015463,2,"2024-12-12T13:50:34.357",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093115,1734011434367,-608.54099759,0.00015463,2,"2024-12-12T13:50:34.367",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093116,1734011434377,-500.0,0.00015463,2,"2024-12-12T13:50:34.377",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093117,1734011434386,-500.0,0.00015463,2,"2024-12-12T13:50:34.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093118,1734011434396,-500.0,0.00015463,2,"2024-12-12T13:50:34.396",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093119,1734011434405,-500.0,0.00015463,2,"2024-12-12T13:50:34.405",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093120,1734011434414,-500.0,0.00015463,2,"2024-12-12T13:50:34.414",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093121,1734011434424,-236.84778827,0.00015463,2,"2024-12-12T13:50:34.424",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093122,1734011434433,-500.0,0.00015463,2,"2024-12-12T13:50:34.433",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093123,1734011434442,-500.0,0.00015463,2,"2024-12-12T13:50:34.442",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093124,1734011434451,-500.0,0.00015463,2,"2024-12-12T13:50:34.451",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093125,1734011434460,-500.0,0.00015463,2,"2024-12-12T13:50:34.460",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093126,1734011434470,-500.0,0.00015463,2,"2024-12-12T13:50:34.470",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093127,1734011434479,-500.0,0.00015463,2,"2024-12-12T13:50:34.479",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093128,1734011434489,-500.0,0.00015463,2,"2024-12-12T13:50:34.489",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093129,1734011434498,-500.0,0.00015463,2,"2024-12-12T13:50:34.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093130,1734011434507,-500.0,0.00015463,2,"2024-12-12T13:50:34.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093131,1734011434517,-500.0,0.00015463,2,"2024-12-12T13:50:34.517",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093132,1734011434526,-151.0,0.00015463,2,"2024-12-12T13:50:34.526",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093133,1734011434538,-500.0,0.00015463,2,"2024-12-12T13:50:34.538",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093134,1734011434547,-151.0,0.00015463,2,"2024-12-12T13:50:34.547",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093135,1734011434556,-500.0,0.00015463,2,"2024-12-12T13:50:34.556",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093136,1734011434565,-585.3772464,0.00015463,2,"2024-12-12T13:50:34.565",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093137,1734011434575,-244.376904,0.00015463,2,"2024-12-12T13:50:34.575",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093138,1734011434585,-500.0,0.00015463,2,"2024-12-12T13:50:34.585",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093139,1734011434594,-500.0,0.00015463,2,"2024-12-12T13:50:34.594",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093140,1734011434604,-429.75321404,0.00015463,2,"2024-12-12T13:50:34.604",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093141,1734011434613,-244.376904,0.00015463,2,"2024-12-12T13:50:34.613",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093142,1734011434623,-500.0,0.00015463,2,"2024-12-12T13:50:34.623",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093143,1734011434633,-500.0,0.00015463,2,"2024-12-12T13:50:34.633",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093144,1734011434643,-500.0,0.00015463,2,"2024-12-12T13:50:34.643",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093145,1734011434653,-500.0,0.00015463,2,"2024-12-12T13:50:34.653",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093146,1734011434663,-500.0,0.00015463,2,"2024-12-12T13:50:34.663",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093147,1734011434672,-500.0,0.00015463,2,"2024-12-12T13:50:34.672",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093148,1734011434681,-500.0,0.00015463,2,"2024-12-12T13:50:34.681",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093149,1734011434691,-500.0,0.00015463,2,"2024-12-12T13:50:34.691",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093150,1734011434701,-500.0,0.00015463,2,"2024-12-12T13:50:34.701",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093151,1734011434710,-678.75,0.00015463,2,"2024-12-12T13:50:34.710",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093152,1734011434721,-678.75,0.00015463,2,"2024-12-12T13:50:34.721",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093153,1734011434730,-678.75,0.00015463,2,"2024-12-12T13:50:34.730",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093154,1734011434739,-678.75,0.00015463,2,"2024-12-12T13:50:34.739",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093155,1734011434749,-678.75,0.00015463,2,"2024-12-12T13:50:34.749",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093156,1734011434758,-500.0,0.00015463,2,"2024-12-12T13:50:34.758",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093157,1734011434767,-500.0,0.00015463,2,"2024-12-12T13:50:34.767",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093158,1734011434777,-500.0,0.00015463,2,"2024-12-12T13:50:34.777",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093159,1734011434788,-500.0,0.00015463,2,"2024-12-12T13:50:34.788",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093160,1734011434798,-500.0,0.00015463,2,"2024-12-12T13:50:34.798",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093161,1734011434808,-500.0,0.00015463,2,"2024-12-12T13:50:34.808",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093162,1734011434817,-500.0,0.00015463,2,"2024-12-12T13:50:34.817",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093163,1734011434827,-500.0,0.00015463,2,"2024-12-12T13:50:34.827",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093164,1734011434837,-500.0,0.00015463,2,"2024-12-12T13:50:34.837",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093165,1734011434846,-151.0,0.00015463,2,"2024-12-12T13:50:34.846",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093166,1734011434856,-500.0,0.00015463,2,"2024-12-12T13:50:34.856",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093167,1734011434866,-151.0,0.00015463,2,"2024-12-12T13:50:34.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093168,1734011434876,-506.95156012,0.00015463,2,"2024-12-12T13:50:34.876",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093169,1734011434886,-888.021782,0.00015463,2,"2024-12-12T13:50:34.886",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093170,1734011434895,-888.021782,0.00015463,2,"2024-12-12T13:50:34.895",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093171,1734011434905,-342.58,0.00015463,2,"2024-12-12T13:50:34.905",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093172,1734011434915,-888.021782,0.00015463,2,"2024-12-12T13:50:34.915",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093173,1734011434924,-888.021782,0.00015463,2,"2024-12-12T13:50:34.924",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093174,1734011434934,-500.0,0.00015463,2,"2024-12-12T13:50:34.934",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093175,1734011434944,-500.0,0.00015463,2,"2024-12-12T13:50:34.944",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093176,1734011434954,-500.0,0.00015463,2,"2024-12-12T13:50:34.954",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093177,1734011434964,-500.0,0.00015463,2,"2024-12-12T13:50:34.964",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093178,1734011434973,-151.0,0.00015463,2,"2024-12-12T13:50:34.973",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093179,1734011434983,-500.0,0.00015463,2,"2024-12-12T13:50:34.983",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093180,1734011434992,-500.0,0.00015463,2,"2024-12-12T13:50:34.992",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093181,1734011435002,-500.0,0.00015463,2,"2024-12-12T13:50:35.002",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093182,1734011435011,-500.0,0.00015463,2,"2024-12-12T13:50:35.011",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093183,1734011435021,-502.1193411,0.00015463,2,"2024-12-12T13:50:35.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093184,1734011435034,-500.0,0.00015463,2,"2024-12-12T13:50:35.034",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093185,1734011435043,-500.0,0.00015463,2,"2024-12-12T13:50:35.043",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093186,1734011435052,-500.0,0.00015463,2,"2024-12-12T13:50:35.052",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093187,1734011435062,-500.0,0.00015463,2,"2024-12-12T13:50:35.062",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093188,1734011435071,-500.0,0.00015463,2,"2024-12-12T13:50:35.071",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093189,1734011435080,-500.0,0.00015463,2,"2024-12-12T13:50:35.080",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093190,1734011435090,-500.0,0.00015463,2,"2024-12-12T13:50:35.090",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093191,1734011435100,-500.0,0.00015463,2,"2024-12-12T13:50:35.100",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093192,1734011435110,-500.0,0.00015463,2,"2024-12-12T13:50:35.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093193,1734011435121,-503.48305052,0.00015463,2,"2024-12-12T13:50:35.121",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093194,1734011435131,-1304.85188,0.00015463,2,"2024-12-12T13:50:35.131",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093195,1734011435140,-500.0,0.00015463,2,"2024-12-12T13:50:35.140",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093196,1734011435149,-500.0,0.00015463,2,"2024-12-12T13:50:35.149",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093197,1734011435159,-500.0,0.00015463,2,"2024-12-12T13:50:35.159",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093198,1734011435169,-500.0,0.00015463,2,"2024-12-12T13:50:35.169",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093199,1734011435179,-500.0,0.00015463,2,"2024-12-12T13:50:35.179",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093200,1734011435189,-500.0,0.00015463,2,"2024-12-12T13:50:35.189",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093201,1734011435200,-500.0,0.00015463,2,"2024-12-12T13:50:35.200",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093202,1734011435210,-500.0,0.00015463,2,"2024-12-12T13:50:35.210",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093203,1734011435219,-500.0,0.00015463,2,"2024-12-12T13:50:35.219",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093204,1734011435228,-500.0,0.00015463,2,"2024-12-12T13:50:35.228",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093205,1734011435238,-151.0,0.00015463,2,"2024-12-12T13:50:35.238",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093206,1734011435248,-151.0,0.00015463,2,"2024-12-12T13:50:35.248",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093207,1734011435257,-500.0,0.00015463,2,"2024-12-12T13:50:35.257",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093208,1734011435267,-500.0,0.00015463,2,"2024-12-12T13:50:35.267",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093209,1734011435276,-500.0,0.00015463,2,"2024-12-12T13:50:35.276",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093210,1734011435291,-151.0,0.00015463,2,"2024-12-12T13:50:35.291",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093211,1734011435300,-2754.91,0.00015463,2,"2024-12-12T13:50:35.300",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093212,1734011435309,-500.0,0.00015463,2,"2024-12-12T13:50:35.309",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093213,1734011435319,-2754.91,0.00015463,2,"2024-12-12T13:50:35.319",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093214,1734011435329,-386.7,0.00015463,2,"2024-12-12T13:50:35.329",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093215,1734011435338,-2754.91,0.00015463,2,"2024-12-12T13:50:35.338",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093216,1734011435347,-151.0,0.00015463,2,"2024-12-12T13:50:35.347",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093217,1734011435357,-2754.91,0.00015463,2,"2024-12-12T13:50:35.357",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093218,1734011435366,-2754.91,0.00015463,2,"2024-12-12T13:50:35.366",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093219,1734011435376,-562.20922107,0.00015463,2,"2024-12-12T13:50:35.376",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093220,1734011435386,-607.025471,0.00015463,2,"2024-12-12T13:50:35.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093221,1734011435396,-607.025471,0.00015463,2,"2024-12-12T13:50:35.396",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093222,1734011435405,-500.0,0.00015463,2,"2024-12-12T13:50:35.405",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093223,1734011435415,-271.91,0.00015463,2,"2024-12-12T13:50:35.415",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093224,1734011435425,-607.025471,0.00015463,2,"2024-12-12T13:50:35.425",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093225,1734011435435,-607.025471,0.00015463,2,"2024-12-12T13:50:35.435",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093226,1734011435445,-500.0,0.00015463,2,"2024-12-12T13:50:35.445",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093227,1734011435454,-500.0,0.00015463,2,"2024-12-12T13:50:35.454",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093228,1734011435618,-500.0,0.00015463,2,"2024-12-12T13:50:35.618",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093229,1734011435654,-500.0,0.00015463,2,"2024-12-12T13:50:35.654",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093230,1734011435664,-500.0,0.00015463,2,"2024-12-12T13:50:35.664",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093231,1734011435674,-500.0,0.00015463,2,"2024-12-12T13:50:35.674",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093232,1734011435684,-500.0,0.00015463,2,"2024-12-12T13:50:35.684",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093233,1734011435693,-451.69,0.00015463,2,"2024-12-12T13:50:35.693",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093234,1734011435703,-414.18,0.00015463,2,"2024-12-12T13:50:35.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093235,1734011435713,-151.0,0.00015463,2,"2024-12-12T13:50:35.713",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093236,1734011435723,-151.0,0.00015463,2,"2024-12-12T13:50:35.723",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093237,1734011435733,-500.0,0.00015463,2,"2024-12-12T13:50:35.733",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093238,1734011435743,-500.0,0.00015463,2,"2024-12-12T13:50:35.743",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093239,1734011435753,-500.0,0.00015463,2,"2024-12-12T13:50:35.753",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093240,1734011435763,-277.80868539,0.00015463,2,"2024-12-12T13:50:35.763",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093241,1734011435773,-151.0,0.00015463,2,"2024-12-12T13:50:35.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093242,1734011435785,-151.0,0.00015463,2,"2024-12-12T13:50:35.785",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093243,1734011435795,-500.0,0.00015463,2,"2024-12-12T13:50:35.795",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093244,1734011435803,-417.08,0.00015463,2,"2024-12-12T13:50:35.803",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093245,1734011435813,-500.0,0.00015463,2,"2024-12-12T13:50:35.813",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093246,1734011435822,-482.35976012,0.00015463,2,"2024-12-12T13:50:35.822",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093247,1734011435831,-538.38278457,0.00015463,2,"2024-12-12T13:50:35.831",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093248,1734011435841,-10000.0,0.00015463,2,"2024-12-12T13:50:35.841",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093249,1734011435850,-10000.0,0.00015463,2,"2024-12-12T13:50:35.850",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093250,1734011435859,-10000.0,0.00015463,2,"2024-12-12T13:50:35.859",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093251,1734011435869,-10000.0,0.00015463,2,"2024-12-12T13:50:35.869",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093252,1734011435879,-10000.0,0.00015463,2,"2024-12-12T13:50:35.879",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093253,1734011435889,-10000.0,0.00015463,2,"2024-12-12T13:50:35.889",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093254,1734011435899,-648.19,0.00015463,2,"2024-12-12T13:50:35.899",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093255,1734011435908,-648.19,0.00015463,2,"2024-12-12T13:50:35.908",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093256,1734011435919,-648.19,0.00015463,2,"2024-12-12T13:50:35.919",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093257,1734011435929,-648.19,0.00015463,2,"2024-12-12T13:50:35.929",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093258,1734011435939,-648.19,0.00015463,2,"2024-12-12T13:50:35.939",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093259,1734011435949,-508.6255405,0.00015463,2,"2024-12-12T13:50:35.949",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093260,1734011435958,-4818.697187,0.00015463,2,"2024-12-12T13:50:35.958",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093261,1734011435967,-627.6,0.00015463,2,"2024-12-12T13:50:35.967",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093262,1734011435977,-627.6,0.00015463,2,"2024-12-12T13:50:35.977",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093263,1734011435986,-627.6,0.00015463,2,"2024-12-12T13:50:35.986",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093264,1734011435996,-627.6,0.00015463,2,"2024-12-12T13:50:35.996",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093265,1734011436006,-270.061563,0.00015463,2,"2024-12-12T13:50:36.006",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093266,1734011436016,-627.6,0.00015463,2,"2024-12-12T13:50:36.016",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093267,1734011436026,-545.9,0.00015463,2,"2024-12-12T13:50:36.026",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093268,1734011436040,-545.9,0.00015463,2,"2024-12-12T13:50:36.040",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093269,1734011436055,-545.9,0.00015463,2,"2024-12-12T13:50:36.055",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093270,1734011436065,-545.9,0.00015463,2,"2024-12-12T13:50:36.065",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093271,1734011436074,-854.34,0.00015463,2,"2024-12-12T13:50:36.074",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093272,1734011436083,-545.9,0.00015463,2,"2024-12-12T13:50:36.083",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093273,1734011436093,-854.34,0.00015463,2,"2024-12-12T13:50:36.093",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093274,1734011436102,-854.34,0.00015463,2,"2024-12-12T13:50:36.102",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093275,1734011436111,-854.34,0.00015463,2,"2024-12-12T13:50:36.111",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093276,1734011436121,-504.26676773,0.00015463,2,"2024-12-12T13:50:36.121",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093277,1734011436131,-854.34,0.00015463,2,"2024-12-12T13:50:36.131",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093278,1734011436140,-270.061563,0.00015463,2,"2024-12-12T13:50:36.140",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093279,1734011436150,-500.0,0.00015463,2,"2024-12-12T13:50:36.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093280,1734011436160,-500.0,0.00015463,2,"2024-12-12T13:50:36.160",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093281,1734011436169,-500.0,0.00015463,2,"2024-12-12T13:50:36.169",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093282,1734011436178,-500.0,0.00015463,2,"2024-12-12T13:50:36.178",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093283,1734011436187,-500.0,0.00015463,2,"2024-12-12T13:50:36.187",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093284,1734011436197,-500.0,0.00015463,2,"2024-12-12T13:50:36.197",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093285,1734011436207,-500.0,0.00015463,2,"2024-12-12T13:50:36.207",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093286,1734011436217,-500.0,0.00015463,2,"2024-12-12T13:50:36.217",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093287,1734011436227,-500.0,0.00015463,2,"2024-12-12T13:50:36.227",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093288,1734011436237,-200.0,0.00015463,2,"2024-12-12T13:50:36.237",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093289,1734011436247,-1183.18,0.00015463,2,"2024-12-12T13:50:36.247",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093290,1734011436257,-1183.18,0.00015463,2,"2024-12-12T13:50:36.257",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093291,1734011436266,-1183.18,0.00015463,2,"2024-12-12T13:50:36.266",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093292,1734011436276,-1183.18,0.00015463,2,"2024-12-12T13:50:36.276",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093293,1734011436290,-1183.18,0.00015463,2,"2024-12-12T13:50:36.290",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093294,1734011436299,-500.0,0.00015463,2,"2024-12-12T13:50:36.299",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093295,1734011436309,-151.0,0.00015463,2,"2024-12-12T13:50:36.309",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093296,1734011436319,-151.0,0.00015463,2,"2024-12-12T13:50:36.319",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093297,1734011436328,-151.0,0.00015463,2,"2024-12-12T13:50:36.328",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093298,1734011436338,-818.59,0.00015463,2,"2024-12-12T13:50:36.338",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093299,1734011436348,-818.59,0.00015463,2,"2024-12-12T13:50:36.348",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093300,1734011436358,-818.59,0.00015463,2,"2024-12-12T13:50:36.358",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093301,1734011436367,-581.36,0.00015463,2,"2024-12-12T13:50:36.367",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093302,1734011436376,-818.59,0.00015463,2,"2024-12-12T13:50:36.376",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093303,1734011436386,-818.59,0.00015463,2,"2024-12-12T13:50:36.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093304,1734011436395,-385.5344997,0.00015463,2,"2024-12-12T13:50:36.395",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093305,1734011436405,-500.0,0.00015463,2,"2024-12-12T13:50:36.405",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093306,1734011436414,-500.0,0.00015463,2,"2024-12-12T13:50:36.414",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093307,1734011436424,-500.0,0.00015463,2,"2024-12-12T13:50:36.424",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093308,1734011436434,-500.0,0.00015463,2,"2024-12-12T13:50:36.434",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093309,1734011436444,-500.0,0.00015463,2,"2024-12-12T13:50:36.444",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093310,1734011436453,-500.0,0.00015463,2,"2024-12-12T13:50:36.453",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093311,1734011436463,-500.0,0.00015463,2,"2024-12-12T13:50:36.463",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093312,1734011436471,-5350.42,0.00015463,2,"2024-12-12T13:50:36.471",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093313,1734011436481,-500.0,0.00015463,2,"2024-12-12T13:50:36.481",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093314,1734011436494,-5350.42,0.00015463,2,"2024-12-12T13:50:36.494",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093315,1734011436503,-500.0,0.00015463,2,"2024-12-12T13:50:36.503",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093316,1734011436513,-5350.42,0.00015463,2,"2024-12-12T13:50:36.513",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093317,1734011436523,-500.0,0.00015463,2,"2024-12-12T13:50:36.523",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093318,1734011436535,-5350.42,0.00015463,2,"2024-12-12T13:50:36.535",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093319,1734011436544,-5350.42,0.00015463,2,"2024-12-12T13:50:36.544",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093320,1734011436554,-500.0,0.00015463,2,"2024-12-12T13:50:36.554",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093321,1734011436563,-500.0,0.00015463,2,"2024-12-12T13:50:36.563",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093322,1734011436573,-641.9,0.00015463,2,"2024-12-12T13:50:36.573",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093323,1734011436582,-500.0,0.00015463,2,"2024-12-12T13:50:36.582",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093324,1734011436592,-500.0,0.00015463,2,"2024-12-12T13:50:36.592",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093325,1734011436601,-658.6,0.00015463,2,"2024-12-12T13:50:36.601",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093326,1734011436611,-658.6,0.00015463,2,"2024-12-12T13:50:36.611",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093327,1734011436620,-658.6,0.00015463,2,"2024-12-12T13:50:36.620",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093328,1734011436630,-658.6,0.00015463,2,"2024-12-12T13:50:36.630",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093329,1734011436639,-658.6,0.00015463,2,"2024-12-12T13:50:36.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093330,1734011436648,-500.0,0.00015463,2,"2024-12-12T13:50:36.648",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093331,1734011436658,-500.0,0.00015463,2,"2024-12-12T13:50:36.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093332,1734011436668,-500.0,0.00015463,2,"2024-12-12T13:50:36.668",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093333,1734011436678,-500.0,0.00015463,2,"2024-12-12T13:50:36.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093334,1734011436687,-500.0,0.00015463,2,"2024-12-12T13:50:36.687",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093335,1734011436698,-500.0,0.00015463,2,"2024-12-12T13:50:36.698",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093336,1734011436708,-500.0,0.00015463,2,"2024-12-12T13:50:36.708",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093337,1734011436717,-500.0,0.00015463,2,"2024-12-12T13:50:36.717",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093338,1734011436726,-500.0,0.00015463,2,"2024-12-12T13:50:36.726",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093339,1734011436736,-500.0,0.00015463,2,"2024-12-12T13:50:36.736",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093340,1734011436745,-1779.2,0.00015463,2,"2024-12-12T13:50:36.745",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093341,1734011436755,-1779.2,0.00015463,2,"2024-12-12T13:50:36.755",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093342,1734011436764,-1779.2,0.00015463,2,"2024-12-12T13:50:36.764",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093343,1734011436774,-1779.2,0.00015463,2,"2024-12-12T13:50:36.774",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093344,1734011436788,-1779.2,0.00015463,2,"2024-12-12T13:50:36.788",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093345,1734011436797,-500.0,0.00015463,2,"2024-12-12T13:50:36.797",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093346,1734011436807,-500.0,0.00015463,2,"2024-12-12T13:50:36.807",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093347,1734011436816,-500.0,0.00015463,2,"2024-12-12T13:50:36.816",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093348,1734011436826,-500.0,0.00015463,2,"2024-12-12T13:50:36.826",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093349,1734011436835,-1815.61,0.00015463,2,"2024-12-12T13:50:36.835",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093350,1734011436844,-500.0,0.00015463,2,"2024-12-12T13:50:36.844",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093351,1734011436855,-500.0,0.00015463,2,"2024-12-12T13:50:36.855",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093352,1734011436865,-500.0,0.00015463,2,"2024-12-12T13:50:36.865",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093353,1734011436875,-1815.61,0.00015463,2,"2024-12-12T13:50:36.875",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093354,1734011436884,-500.0,0.00015463,2,"2024-12-12T13:50:36.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093355,1734011436893,-1815.61,0.00015463,2,"2024-12-12T13:50:36.893",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093356,1734011436903,-500.0,0.00015463,2,"2024-12-12T13:50:36.903",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093357,1734011436912,-500.0,0.00015463,2,"2024-12-12T13:50:36.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093358,1734011436922,-1815.61,0.00015463,2,"2024-12-12T13:50:36.922",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093359,1734011436932,-500.0,0.00015463,2,"2024-12-12T13:50:36.932",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093360,1734011436942,-500.0,0.00015463,2,"2024-12-12T13:50:36.942",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093361,1734011436952,-500.0,0.00015463,2,"2024-12-12T13:50:36.952",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093362,1734011436962,-1815.61,0.00015463,2,"2024-12-12T13:50:36.962",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093363,1734011436971,-500.0,0.00015463,2,"2024-12-12T13:50:36.971",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093364,1734011436981,-500.0,0.00015463,2,"2024-12-12T13:50:36.981",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093365,1734011436991,-500.0,0.00015463,2,"2024-12-12T13:50:36.991",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093366,1734011437001,-500.0,0.00015463,2,"2024-12-12T13:50:37.001",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093367,1734011437010,-458.90590779,0.00015464,5,"2024-12-12T13:50:37.010",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093368,1734011437020,-1000.0,0.00015464,2,"2024-12-12T13:50:37.020",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093369,1734011437035,-151.0,0.00015464,2,"2024-12-12T13:50:37.035",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093370,1734011437046,-151.0,0.00015464,2,"2024-12-12T13:50:37.046",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093371,1734011437055,-227.557882,0.00015464,2,"2024-12-12T13:50:37.055",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093372,1734011437066,-151.0,0.00015464,2,"2024-12-12T13:50:37.066",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093373,1734011437076,-151.0,0.00015464,2,"2024-12-12T13:50:37.076",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093374,1734011437085,-151.0,0.00015464,2,"2024-12-12T13:50:37.085",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093375,1734011437095,-151.0,0.00015464,2,"2024-12-12T13:50:37.095",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093376,1734011437105,-151.0,0.00015464,2,"2024-12-12T13:50:37.105",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093377,1734011437115,-151.0,0.00015464,2,"2024-12-12T13:50:37.115",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093378,1734011437125,-151.0,0.00015464,2,"2024-12-12T13:50:37.125",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093379,1734011437134,-151.0,0.00015464,2,"2024-12-12T13:50:37.134",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093380,1734011437144,-151.0,0.00015464,2,"2024-12-12T13:50:37.144",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093381,1734011437153,-151.0,0.00015464,2,"2024-12-12T13:50:37.153",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093382,1734011437163,-151.0,0.00015464,2,"2024-12-12T13:50:37.163",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093383,1734011437173,-151.0,0.00015464,2,"2024-12-12T13:50:37.173",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093384,1734011437182,-151.288611,0.00015464,2,"2024-12-12T13:50:37.182",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093385,1734011437192,-151.0,0.00015464,2,"2024-12-12T13:50:37.192",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093386,1734011437202,-151.0,0.00015464,2,"2024-12-12T13:50:37.202",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093387,1734011437212,-151.0,0.00015464,2,"2024-12-12T13:50:37.212",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093388,1734011437222,-151.0,0.00015464,2,"2024-12-12T13:50:37.222",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093389,1734011437231,-151.0,0.00015464,2,"2024-12-12T13:50:37.231",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093390,1734011437240,-151.0,0.00015464,2,"2024-12-12T13:50:37.240",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093391,1734011437250,-151.0,0.00015464,2,"2024-12-12T13:50:37.250",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093392,1734011437259,-151.0,0.00015464,2,"2024-12-12T13:50:37.259",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093393,1734011437269,-264.717523,0.00015464,2,"2024-12-12T13:50:37.269",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093394,1734011437283,-264.717523,0.00015464,2,"2024-12-12T13:50:37.283",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093395,1734011437293,-264.717523,0.00015464,2,"2024-12-12T13:50:37.293",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093396,1734011437303,-264.717523,0.00015464,2,"2024-12-12T13:50:37.303",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093397,1734011437313,-264.717523,0.00015464,2,"2024-12-12T13:50:37.313",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093398,1734011437323,-264.717523,0.00015464,2,"2024-12-12T13:50:37.323",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093399,1734011437333,-264.717523,0.00015464,2,"2024-12-12T13:50:37.333",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093400,1734011437343,-264.717523,0.00015464,2,"2024-12-12T13:50:37.343",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093401,1734011437352,-228.37976346,0.00015464,2,"2024-12-12T13:50:37.352",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093402,1734011437377,-36.33775954,0.00015464,2,"2024-12-12T13:50:37.377",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093403,1734011437387,-264.717523,0.00015464,2,"2024-12-12T13:50:37.387",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093404,1734011437397,-264.717523,0.00015464,2,"2024-12-12T13:50:37.397",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093405,1734011437406,-264.717523,0.00015464,2,"2024-12-12T13:50:37.406",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093406,1734011437416,-264.717523,0.00015464,2,"2024-12-12T13:50:37.416",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093407,1734011437426,-264.717523,0.00015464,2,"2024-12-12T13:50:37.426",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093408,1734011437435,-264.717523,0.00015464,2,"2024-12-12T13:50:37.435",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093409,1734011437445,-264.717523,0.00015464,2,"2024-12-12T13:50:37.445",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093410,1734011437455,-264.717523,0.00015464,2,"2024-12-12T13:50:37.455",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093411,1734011437465,-264.717523,0.00015464,2,"2024-12-12T13:50:37.465",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093412,1734011437475,-264.717523,0.00015464,2,"2024-12-12T13:50:37.475",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093413,1734011437488,-264.717519,0.00015464,2,"2024-12-12T13:50:37.488",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093414,1734011437498,-310.378242,0.00015464,2,"2024-12-12T13:50:37.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093415,1734011437508,-310.378242,0.00015464,2,"2024-12-12T13:50:37.508",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093416,1734011437519,-310.378242,0.00015464,2,"2024-12-12T13:50:37.519",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093418,1734011437531,-310.378242,0.00015464,2,"2024-12-12T13:50:37.531",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093419,1734011437545,-310.378242,0.00015464,2,"2024-12-12T13:50:37.545",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093420,1734011437556,-310.378242,0.00015464,2,"2024-12-12T13:50:37.556",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093421,1734011437566,-310.378242,0.00015464,2,"2024-12-12T13:50:37.566",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093422,1734011437575,-310.378242,0.00015464,2,"2024-12-12T13:50:37.575",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093423,1734011437584,-310.378242,0.00015464,2,"2024-12-12T13:50:37.584",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093424,1734011437594,-310.378242,0.00015464,2,"2024-12-12T13:50:37.594",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093425,1734011437605,-310.378242,0.00015464,2,"2024-12-12T13:50:37.605",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093426,1734011437614,-310.378242,0.00015464,2,"2024-12-12T13:50:37.614",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093427,1734011437624,-310.378242,0.00015464,2,"2024-12-12T13:50:37.624",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093428,1734011437634,-310.378242,0.00015464,2,"2024-12-12T13:50:37.634",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093429,1734011437644,-310.378242,0.00015464,2,"2024-12-12T13:50:37.644",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093430,1734011437653,-310.378242,0.00015464,2,"2024-12-12T13:50:37.653",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093431,1734011437663,-310.378242,0.00015464,2,"2024-12-12T13:50:37.663",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093432,1734011437673,-310.378242,0.00015464,2,"2024-12-12T13:50:37.673",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093433,1734011437683,-310.378242,0.00015464,2,"2024-12-12T13:50:37.683",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093434,1734011437693,-310.378251,0.00015464,2,"2024-12-12T13:50:37.693",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093435,1734011437703,-151.0,0.00015464,2,"2024-12-12T13:50:37.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093436,1734011437713,-151.0,0.00015464,2,"2024-12-12T13:50:37.713",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093437,1734011437722,-151.0,0.00015464,2,"2024-12-12T13:50:37.722",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093438,1734011437732,-281.052532,0.00015464,2,"2024-12-12T13:50:37.732",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093439,1734011437741,-177.382151,0.00015464,2,"2024-12-12T13:50:37.741",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093440,1734011437751,-177.382151,0.00015464,2,"2024-12-12T13:50:37.751",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093441,1734011437760,-177.382151,0.00015464,2,"2024-12-12T13:50:37.760",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093442,1734011437770,-177.382151,0.00015464,2,"2024-12-12T13:50:37.770",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093443,1734011437785,-177.382151,0.00015464,2,"2024-12-12T13:50:37.785",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093444,1734011437795,-177.382151,0.00015464,2,"2024-12-12T13:50:37.795",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093445,1734011437804,-177.382151,0.00015464,2,"2024-12-12T13:50:37.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093446,1734011437814,-177.382151,0.00015464,2,"2024-12-12T13:50:37.814",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093447,1734011437823,-177.382151,0.00015464,2,"2024-12-12T13:50:37.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093448,1734011437832,-177.382151,0.00015464,2,"2024-12-12T13:50:37.832",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093449,1734011437842,-177.382151,0.00015464,2,"2024-12-12T13:50:37.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093450,1734011437851,-37.72380094,0.00015464,2,"2024-12-12T13:50:37.851",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093451,1734011437868,-139.65835006,0.00015464,2,"2024-12-12T13:50:37.868",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093452,1734011437877,-177.382151,0.00015464,2,"2024-12-12T13:50:37.877",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093453,1734011437887,-177.382151,0.00015464,2,"2024-12-12T13:50:37.887",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093454,1734011437896,-177.382151,0.00015464,2,"2024-12-12T13:50:37.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093455,1734011437906,-177.382151,0.00015464,2,"2024-12-12T13:50:37.906",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093456,1734011437915,-177.382151,0.00015464,2,"2024-12-12T13:50:37.915",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093457,1734011437924,-177.382151,0.00015464,2,"2024-12-12T13:50:37.924",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093458,1734011437933,-177.382151,0.00015464,2,"2024-12-12T13:50:37.933",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093459,1734011437943,-177.38216,0.00015464,2,"2024-12-12T13:50:37.943",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093460,1734011437952,-151.0,0.00015464,2,"2024-12-12T13:50:37.952",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093461,1734011437962,-151.0,0.00015464,2,"2024-12-12T13:50:37.962",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093462,1734011437971,-151.0,0.00015464,2,"2024-12-12T13:50:37.971",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093463,1734011437981,-151.0,0.00015464,2,"2024-12-12T13:50:37.981",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093464,1734011437991,-151.0,0.00015464,2,"2024-12-12T13:50:37.991",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093465,1734011438001,-196.892394,0.00015464,2,"2024-12-12T13:50:38.001",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093466,1734011438011,-284.079266,0.00015464,2,"2024-12-12T13:50:38.011",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093467,1734011438021,-284.079266,0.00015464,2,"2024-12-12T13:50:38.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093468,1734011438033,-284.079266,0.00015464,2,"2024-12-12T13:50:38.033",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093471,1734011438085,-284.079266,0.00015464,2,"2024-12-12T13:50:38.085",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093472,1734011438094,-284.079266,0.00015464,2,"2024-12-12T13:50:38.094",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093474,1734011438103,-284.079266,0.00015464,2,"2024-12-12T13:50:38.103",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093475,1734011438113,-284.079266,0.00015464,2,"2024-12-12T13:50:38.113",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093476,1734011438123,-284.079266,0.00015464,2,"2024-12-12T13:50:38.123",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093477,1734011438133,-284.079266,0.00015464,2,"2024-12-12T13:50:38.133",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093478,1734011438143,-284.079266,0.00015464,2,"2024-12-12T13:50:38.143",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093479,1734011438152,-284.079266,0.00015464,2,"2024-12-12T13:50:38.152",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093480,1734011438161,-284.079266,0.00015464,2,"2024-12-12T13:50:38.161",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093481,1734011438172,-284.079266,0.00015464,2,"2024-12-12T13:50:38.172",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093482,1734011438180,-284.079266,0.00015464,2,"2024-12-12T13:50:38.180",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093483,1734011438190,-284.079266,0.00015464,2,"2024-12-12T13:50:38.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093484,1734011438199,-284.079266,0.00015464,2,"2024-12-12T13:50:38.199",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093485,1734011438207,-284.079266,0.00015464,2,"2024-12-12T13:50:38.207",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093486,1734011438216,-284.079266,0.00015464,2,"2024-12-12T13:50:38.216",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093487,1734011438226,-284.079266,0.00015464,2,"2024-12-12T13:50:38.226",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093488,1734011438236,-284.079273,0.00015464,2,"2024-12-12T13:50:38.236",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093489,1734011438245,-198.237353,0.00015464,2,"2024-12-12T13:50:38.245",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093490,1734011438256,-198.237353,0.00015464,2,"2024-12-12T13:50:38.256",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093491,1734011438265,-198.237353,0.00015464,2,"2024-12-12T13:50:38.265",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093492,1734011438275,-198.237353,0.00015464,2,"2024-12-12T13:50:38.275",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093493,1734011438287,-198.237353,0.00015464,2,"2024-12-12T13:50:38.287",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093494,1734011438297,-198.237353,0.00015464,2,"2024-12-12T13:50:38.297",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093495,1734011438306,-198.237353,0.00015464,2,"2024-12-12T13:50:38.306",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093496,1734011438315,-198.237353,0.00015464,2,"2024-12-12T13:50:38.315",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093497,1734011438324,-198.237353,0.00015464,2,"2024-12-12T13:50:38.324",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093498,1734011438334,-198.237353,0.00015464,2,"2024-12-12T13:50:38.334",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093499,1734011438343,-198.237353,0.00015464,2,"2024-12-12T13:50:38.343",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093500,1734011438352,-198.237353,0.00015464,2,"2024-12-12T13:50:38.352",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093501,1734011438362,-198.237353,0.00015464,2,"2024-12-12T13:50:38.362",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093502,1734011438372,-198.237353,0.00015464,2,"2024-12-12T13:50:38.372",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093503,1734011438381,-198.237353,0.00015464,2,"2024-12-12T13:50:38.381",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093504,1734011438391,-198.237353,0.00015464,2,"2024-12-12T13:50:38.391",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093505,1734011438401,-198.237353,0.00015464,2,"2024-12-12T13:50:38.401",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093506,1734011438410,-198.237353,0.00015464,2,"2024-12-12T13:50:38.410",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093507,1734011438420,-198.237353,0.00015464,2,"2024-12-12T13:50:38.420",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093508,1734011438429,-198.237347,0.00015464,2,"2024-12-12T13:50:38.429",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093509,1734011438438,-274.413552,0.00015464,2,"2024-12-12T13:50:38.438",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093510,1734011438448,-274.413552,0.00015464,2,"2024-12-12T13:50:38.448",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093511,1734011438457,-274.413552,0.00015464,2,"2024-12-12T13:50:38.457",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093512,1734011438466,-274.413552,0.00015464,2,"2024-12-12T13:50:38.466",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093513,1734011438475,-274.413552,0.00015464,2,"2024-12-12T13:50:38.475",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093514,1734011438488,-274.413552,0.00015464,2,"2024-12-12T13:50:38.488",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093515,1734011438498,-274.413552,0.00015464,2,"2024-12-12T13:50:38.498",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093516,1734011438507,-274.413552,0.00015464,2,"2024-12-12T13:50:38.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093517,1734011438517,-274.413552,0.00015464,2,"2024-12-12T13:50:38.517",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093518,1734011438526,-274.413552,0.00015464,2,"2024-12-12T13:50:38.526",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093519,1734011438539,-274.413552,0.00015464,2,"2024-12-12T13:50:38.539",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093520,1734011438548,-126.94894295,0.00015464,2,"2024-12-12T13:50:38.548",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093521,1734011438563,-147.46460905,0.00015464,2,"2024-12-12T13:50:38.563",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093522,1734011438572,-125.29436582,0.00015464,2,"2024-12-12T13:50:38.572",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093523,1734011438583,-149.11918618,0.00015464,2,"2024-12-12T13:50:38.583",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093524,1734011438593,-274.413552,0.00015464,2,"2024-12-12T13:50:38.593",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093525,1734011438602,-274.413552,0.00015464,2,"2024-12-12T13:50:38.602",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093526,1734011438611,-274.413552,0.00015464,2,"2024-12-12T13:50:38.611",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093527,1734011438621,-274.413552,0.00015464,2,"2024-12-12T13:50:38.621",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093528,1734011438630,-274.413552,0.00015464,2,"2024-12-12T13:50:38.630",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093529,1734011438639,-274.413552,0.00015464,2,"2024-12-12T13:50:38.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093530,1734011438649,-274.413548,0.00015464,2,"2024-12-12T13:50:38.649",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093531,1734011438659,-191.930242,0.00015464,2,"2024-12-12T13:50:38.659",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093532,1734011438669,-191.930242,0.00015464,2,"2024-12-12T13:50:38.669",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093533,1734011438677,-191.930242,0.00015464,2,"2024-12-12T13:50:38.677",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093534,1734011438686,-191.930242,0.00015464,2,"2024-12-12T13:50:38.686",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093535,1734011438696,-191.930242,0.00015464,2,"2024-12-12T13:50:38.696",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093536,1734011438706,-191.930242,0.00015464,2,"2024-12-12T13:50:38.706",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093537,1734011438715,-191.930242,0.00015464,2,"2024-12-12T13:50:38.715",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093538,1734011438725,-191.930242,0.00015464,2,"2024-12-12T13:50:38.725",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093539,1734011438734,-191.930242,0.00015464,2,"2024-12-12T13:50:38.734",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093540,1734011438744,-191.930242,0.00015464,2,"2024-12-12T13:50:38.744",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093541,1734011438753,-191.930242,0.00015464,2,"2024-12-12T13:50:38.753",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093542,1734011438763,-191.930242,0.00015464,2,"2024-12-12T13:50:38.763",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093543,1734011438773,-191.930242,0.00015464,2,"2024-12-12T13:50:38.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093544,1734011438785,-191.930242,0.00015464,2,"2024-12-12T13:50:38.785",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093545,1734011438795,-191.930242,0.00015464,2,"2024-12-12T13:50:38.795",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093546,1734011438804,-191.930242,0.00015464,2,"2024-12-12T13:50:38.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093547,1734011438814,-191.930242,0.00015464,2,"2024-12-12T13:50:38.814",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093548,1734011438824,-191.930242,0.00015464,2,"2024-12-12T13:50:38.824",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093549,1734011438834,-191.930242,0.00015464,2,"2024-12-12T13:50:38.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093550,1734011438842,-191.930247,0.00015464,2,"2024-12-12T13:50:38.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093551,1734011438853,-151.0,0.00015464,2,"2024-12-12T13:50:38.853",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093552,1734011438862,-151.0,0.00015464,2,"2024-12-12T13:50:38.862",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093553,1734011438871,-151.0,0.00015464,2,"2024-12-12T13:50:38.871",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093554,1734011438881,-151.0,0.00015464,2,"2024-12-12T13:50:38.881",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093555,1734011438891,-151.0,0.00015464,2,"2024-12-12T13:50:38.891",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093556,1734011438901,-151.0,0.00015464,2,"2024-12-12T13:50:38.901",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093557,1734011438912,-151.0,0.00015464,2,"2024-12-12T13:50:38.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093558,1734011438923,-151.0,0.00015464,2,"2024-12-12T13:50:38.923",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093559,1734011438932,-151.0,0.00015464,2,"2024-12-12T13:50:38.932",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093560,1734011438941,-151.0,0.00015464,2,"2024-12-12T13:50:38.941",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093561,1734011438950,-151.0,0.00015464,2,"2024-12-12T13:50:38.950",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093562,1734011438960,-151.0,0.00015464,2,"2024-12-12T13:50:38.960",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093563,1734011438970,-151.0,0.00015464,2,"2024-12-12T13:50:38.970",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093564,1734011438979,-151.0,0.00015464,2,"2024-12-12T13:50:38.979",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093565,1734011438989,-151.0,0.00015464,2,"2024-12-12T13:50:38.989",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093566,1734011438998,-151.0,0.00015464,2,"2024-12-12T13:50:38.998",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093567,1734011439008,-2000.0,0.00015464,2,"2024-12-12T13:50:39.008",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093568,1734011439017,-151.0,0.00015464,2,"2024-12-12T13:50:39.017",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093569,1734011439027,-151.0,0.00015464,2,"2024-12-12T13:50:39.027",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093570,1734011439045,-151.0,0.00015464,2,"2024-12-12T13:50:39.045",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093571,1734011439055,-151.0,0.00015464,2,"2024-12-12T13:50:39.055",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093572,1734011439065,-151.0,0.00015464,2,"2024-12-12T13:50:39.065",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093573,1734011439075,-151.0,0.00015464,2,"2024-12-12T13:50:39.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093574,1734011439084,-151.0,0.00015464,2,"2024-12-12T13:50:39.084",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093575,1734011439095,-151.0,0.00015464,2,"2024-12-12T13:50:39.095",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093576,1734011439105,-151.0,0.00015464,2,"2024-12-12T13:50:39.105",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093577,1734011439115,-282.0,0.00015464,2,"2024-12-12T13:50:39.115",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093578,1734011439125,-183.042821,0.00015464,2,"2024-12-12T13:50:39.125",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093579,1734011439135,-183.042821,0.00015464,2,"2024-12-12T13:50:39.135",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093580,1734011439144,-183.042821,0.00015464,2,"2024-12-12T13:50:39.144",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093581,1734011439154,-183.042821,0.00015464,2,"2024-12-12T13:50:39.154",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093582,1734011439164,-183.042821,0.00015464,2,"2024-12-12T13:50:39.164",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093583,1734011439174,-183.042821,0.00015464,2,"2024-12-12T13:50:39.174",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093584,1734011439183,-183.042821,0.00015464,2,"2024-12-12T13:50:39.183",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093585,1734011439195,-183.042821,0.00015464,2,"2024-12-12T13:50:39.195",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093586,1734011439205,-183.042821,0.00015464,2,"2024-12-12T13:50:39.205",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093587,1734011439215,-183.042821,0.00015464,2,"2024-12-12T13:50:39.215",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093588,1734011439224,-183.042821,0.00015464,2,"2024-12-12T13:50:39.224",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093589,1734011439234,-183.042821,0.00015464,2,"2024-12-12T13:50:39.234",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093590,1734011439244,-183.042821,0.00015464,2,"2024-12-12T13:50:39.244",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093591,1734011439253,-183.042821,0.00015464,2,"2024-12-12T13:50:39.253",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093592,1734011439263,-183.042821,0.00015464,2,"2024-12-12T13:50:39.263",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093593,1734011439273,-183.042821,0.00015464,2,"2024-12-12T13:50:39.273",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093594,1734011439286,-183.042821,0.00015464,2,"2024-12-12T13:50:39.286",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093595,1734011439295,-183.042821,0.00015464,2,"2024-12-12T13:50:39.295",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093596,1734011439304,-183.042821,0.00015464,2,"2024-12-12T13:50:39.304",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093597,1734011439315,-183.042822,0.00015464,2,"2024-12-12T13:50:39.315",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093598,1734011439324,-211.183017,0.00015464,2,"2024-12-12T13:50:39.324",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093599,1734011439335,-211.183017,0.00015464,2,"2024-12-12T13:50:39.335",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093600,1734011439344,-211.183017,0.00015464,2,"2024-12-12T13:50:39.344",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093601,1734011439353,-211.183017,0.00015464,2,"2024-12-12T13:50:39.353",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093602,1734011439363,-211.183017,0.00015464,2,"2024-12-12T13:50:39.363",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093603,1734011439372,-211.183017,0.00015464,2,"2024-12-12T13:50:39.372",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093604,1734011439382,-211.183017,0.00015464,2,"2024-12-12T13:50:39.382",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093605,1734011439392,-211.183017,0.00015464,2,"2024-12-12T13:50:39.392",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093606,1734011439401,-211.183017,0.00015464,2,"2024-12-12T13:50:39.401",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093607,1734011439411,-211.183017,0.00015464,2,"2024-12-12T13:50:39.411",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093608,1734011439421,-292.478872,0.00015464,2,"2024-12-12T13:50:39.421",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093609,1734011439430,-211.183017,0.00015464,2,"2024-12-12T13:50:39.430",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093610,1734011439439,-292.478872,0.00015464,2,"2024-12-12T13:50:39.439",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093611,1734011439451,-211.183017,0.00015464,2,"2024-12-12T13:50:39.451",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093612,1734011439460,-292.478872,0.00015464,2,"2024-12-12T13:50:39.460",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093613,1734011439469,-151.0,0.00015464,2,"2024-12-12T13:50:39.469",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093614,1734011439480,-211.183017,0.00015464,2,"2024-12-12T13:50:39.480",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093615,1734011439494,-292.478872,0.00015464,2,"2024-12-12T13:50:39.494",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093616,1734011439504,-211.183017,0.00015464,2,"2024-12-12T13:50:39.504",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093617,1734011439514,-151.0,0.00015464,2,"2024-12-12T13:50:39.514",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093618,1734011439524,-292.478872,0.00015464,2,"2024-12-12T13:50:39.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093619,1734011439539,-211.183017,0.00015464,2,"2024-12-12T13:50:39.539",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093620,1734011439549,-292.478872,0.00015464,2,"2024-12-12T13:50:39.549",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093621,1734011439559,-151.0,0.00015464,2,"2024-12-12T13:50:39.559",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093622,1734011439569,-151.0,0.00015464,2,"2024-12-12T13:50:39.569",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093623,1734011439578,-211.183017,0.00015464,2,"2024-12-12T13:50:39.578",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093624,1734011439587,-292.478872,0.00015464,2,"2024-12-12T13:50:39.587",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093625,1734011439597,-151.0,0.00015464,2,"2024-12-12T13:50:39.597",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093626,1734011439607,-151.0,0.00015464,2,"2024-12-12T13:50:39.607",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093628,1734011439618,-211.183017,0.00015464,2,"2024-12-12T13:50:39.618",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093630,1734011439627,-292.478872,0.00015464,2,"2024-12-12T13:50:39.627",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093631,1734011439638,-151.0,0.00015464,2,"2024-12-12T13:50:39.638",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093632,1734011439649,-151.0,0.00015464,2,"2024-12-12T13:50:39.649",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093634,1734011439659,-211.183017,0.00015464,2,"2024-12-12T13:50:39.659",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093636,1734011439669,-292.478872,0.00015464,2,"2024-12-12T13:50:39.669",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093637,1734011439679,-151.0,0.00015464,2,"2024-12-12T13:50:39.679",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093638,1734011439688,-211.183017,0.00015464,2,"2024-12-12T13:50:39.688",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093639,1734011439698,-292.478872,0.00015464,2,"2024-12-12T13:50:39.698",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093640,1734011439707,-151.0,0.00015464,2,"2024-12-12T13:50:39.707",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093641,1734011439717,-211.183016,0.00015464,2,"2024-12-12T13:50:39.717",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093642,1734011439726,-292.478872,0.00015464,2,"2024-12-12T13:50:39.726",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093643,1734011439735,-151.0,0.00015464,2,"2024-12-12T13:50:39.735",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093644,1734011439744,-151.0,0.00015464,2,"2024-12-12T13:50:39.744",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093645,1734011439753,-292.478872,0.00015464,2,"2024-12-12T13:50:39.753",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093646,1734011439763,-151.0,0.00015464,2,"2024-12-12T13:50:39.763",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093647,1734011439772,-292.478872,0.00015464,2,"2024-12-12T13:50:39.772",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093648,1734011439781,-292.478872,0.00015464,2,"2024-12-12T13:50:39.781",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093649,1734011439797,-151.0,0.00015464,2,"2024-12-12T13:50:39.797",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093650,1734011439806,-292.478872,0.00015464,2,"2024-12-12T13:50:39.806",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093651,1734011439815,-292.478872,0.00015464,2,"2024-12-12T13:50:39.815",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093652,1734011439825,-196.019336,0.00015464,2,"2024-12-12T13:50:39.825",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093653,1734011439835,-292.478872,0.00015464,2,"2024-12-12T13:50:39.835",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093654,1734011439844,-292.478872,0.00015464,2,"2024-12-12T13:50:39.844",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093655,1734011439853,-292.478872,0.00015464,2,"2024-12-12T13:50:39.853",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093656,1734011439863,-292.478868,0.00015464,2,"2024-12-12T13:50:39.863",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093657,1734011439873,-151.0,0.00015464,2,"2024-12-12T13:50:39.873",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093658,1734011439882,-151.0,0.00015464,2,"2024-12-12T13:50:39.882",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093659,1734011439892,-151.0,0.00015464,2,"2024-12-12T13:50:39.892",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093660,1734011439902,-213.237678,0.00015464,2,"2024-12-12T13:50:39.902",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093661,1734011439912,-515.467763,0.00015464,2,"2024-12-12T13:50:39.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093662,1734011439922,-515.467763,0.00015464,2,"2024-12-12T13:50:39.922",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093663,1734011439931,-515.467763,0.00015464,2,"2024-12-12T13:50:39.931",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093664,1734011439942,-515.467763,0.00015464,2,"2024-12-12T13:50:39.942",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093665,1734011439951,-515.467763,0.00015464,2,"2024-12-12T13:50:39.951",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093666,1734011439961,-515.467763,0.00015464,2,"2024-12-12T13:50:39.961",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093667,1734011439971,-515.467763,0.00015464,2,"2024-12-12T13:50:39.971",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093668,1734011439981,-515.467763,0.00015464,2,"2024-12-12T13:50:39.981",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093669,1734011439991,-515.467763,0.00015464,2,"2024-12-12T13:50:39.991",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093670,1734011440001,-515.467763,0.00015464,2,"2024-12-12T13:50:40.001",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093671,1734011440011,-515.467763,0.00015464,2,"2024-12-12T13:50:40.011",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093672,1734011440022,-515.467763,0.00015464,2,"2024-12-12T13:50:40.022",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093673,1734011440031,-309.077637,0.00015464,2,"2024-12-12T13:50:40.031",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093674,1734011440045,-515.467763,0.00015464,2,"2024-12-12T13:50:40.045",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093675,1734011440055,-309.077637,0.00015464,2,"2024-12-12T13:50:40.055",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093676,1734011440064,-515.467763,0.00015464,2,"2024-12-12T13:50:40.064",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093677,1734011440075,-309.077637,0.00015464,2,"2024-12-12T13:50:40.075",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093678,1734011440084,-515.467763,0.00015464,2,"2024-12-12T13:50:40.084",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093679,1734011440094,-309.077637,0.00015464,2,"2024-12-12T13:50:40.094",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093680,1734011440103,-515.467763,0.00015464,2,"2024-12-12T13:50:40.103",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093681,1734011440112,-309.077637,0.00015464,2,"2024-12-12T13:50:40.112",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093682,1734011440121,-515.467763,0.00015464,2,"2024-12-12T13:50:40.121",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093683,1734011440131,-309.077637,0.00015464,2,"2024-12-12T13:50:40.131",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093684,1734011440141,-515.467763,0.00015464,2,"2024-12-12T13:50:40.141",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093685,1734011440150,-309.077637,0.00015464,2,"2024-12-12T13:50:40.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093687,1734011440160,-515.467763,0.00015464,2,"2024-12-12T13:50:40.160",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093688,1734011440171,-309.077637,0.00015464,2,"2024-12-12T13:50:40.171",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093689,1734011440181,-515.46777,0.00015464,2,"2024-12-12T13:50:40.181",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093690,1734011440190,-309.077637,0.00015464,2,"2024-12-12T13:50:40.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093691,1734011440201,-309.077637,0.00015464,2,"2024-12-12T13:50:40.201",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093692,1734011440211,-309.077637,0.00015464,2,"2024-12-12T13:50:40.211",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093694,1734011440222,-309.077637,0.00015464,2,"2024-12-12T13:50:40.222",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093695,1734011440232,-309.077637,0.00015464,2,"2024-12-12T13:50:40.232",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093696,1734011440242,-309.077637,0.00015464,2,"2024-12-12T13:50:40.242",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093697,1734011440252,-309.077637,0.00015464,2,"2024-12-12T13:50:40.252",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093699,1734011440261,-309.077637,0.00015464,2,"2024-12-12T13:50:40.261",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093700,1734011440271,-309.077637,0.00015464,2,"2024-12-12T13:50:40.271",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093701,1734011440280,-309.077637,0.00015464,2,"2024-12-12T13:50:40.280",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093702,1734011440292,-309.077637,0.00015464,2,"2024-12-12T13:50:40.292",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093703,1734011440302,-309.077631,0.00015464,2,"2024-12-12T13:50:40.302",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093704,1734011440311,-151.0,0.00015464,2,"2024-12-12T13:50:40.311",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093705,1734011440321,-151.0,0.00015464,2,"2024-12-12T13:50:40.321",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093706,1734011440330,-151.0,0.00015464,2,"2024-12-12T13:50:40.330",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093707,1734011440340,-151.0,0.00015464,2,"2024-12-12T13:50:40.340",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093708,1734011440350,-151.0,0.00015464,2,"2024-12-12T13:50:40.350",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093709,1734011440359,-151.0,0.00015464,2,"2024-12-12T13:50:40.359",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093710,1734011440369,-151.0,0.00015464,2,"2024-12-12T13:50:40.369",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093711,1734011440379,-151.0,0.00015464,2,"2024-12-12T13:50:40.379",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093712,1734011440388,-151.0,0.00015464,2,"2024-12-12T13:50:40.388",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093713,1734011440397,-151.0,0.00015464,2,"2024-12-12T13:50:40.397",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093714,1734011440407,-151.0,0.00015464,2,"2024-12-12T13:50:40.407",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093715,1734011440416,-151.0,0.00015464,2,"2024-12-12T13:50:40.416",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093716,1734011440426,-151.0,0.00015464,2,"2024-12-12T13:50:40.426",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093717,1734011440435,-151.0,0.00015464,2,"2024-12-12T13:50:40.435",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093718,1734011440445,-151.0,0.00015464,2,"2024-12-12T13:50:40.445",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093719,1734011440454,-151.0,0.00015464,2,"2024-12-12T13:50:40.454",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093720,1734011440464,-151.0,0.00015464,2,"2024-12-12T13:50:40.464",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093721,1734011440473,-151.0,0.00015464,2,"2024-12-12T13:50:40.473",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093722,1734011440484,-151.0,0.00015464,2,"2024-12-12T13:50:40.484",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093723,1734011440494,-151.0,0.00015464,2,"2024-12-12T13:50:40.494",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093724,1734011440503,-151.0,0.00015464,2,"2024-12-12T13:50:40.503",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093725,1734011440512,-151.0,0.00015464,2,"2024-12-12T13:50:40.512",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093726,1734011440522,-249.614868,0.00015464,2,"2024-12-12T13:50:40.522",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093727,1734011440532,-151.0,0.00015464,2,"2024-12-12T13:50:40.532",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093728,1734011440542,-151.0,0.00015464,2,"2024-12-12T13:50:40.542",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093729,1734011440552,-151.0,0.00015464,2,"2024-12-12T13:50:40.552",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093730,1734011440561,-151.0,0.00015464,2,"2024-12-12T13:50:40.561",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093731,1734011440571,-151.0,0.00015464,2,"2024-12-12T13:50:40.571",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093732,1734011440581,-151.0,0.00015464,2,"2024-12-12T13:50:40.581",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093733,1734011440590,-151.0,0.00015464,2,"2024-12-12T13:50:40.590",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093734,1734011440600,-151.0,0.00015464,2,"2024-12-12T13:50:40.600",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093735,1734011440610,-151.0,0.00015464,2,"2024-12-12T13:50:40.610",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093736,1734011440620,-151.0,0.00015464,2,"2024-12-12T13:50:40.620",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093737,1734011440629,-151.0,0.00015464,2,"2024-12-12T13:50:40.629",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093738,1734011440639,-230.724167,0.00015464,2,"2024-12-12T13:50:40.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093739,1734011440648,-402.41979,0.00015464,2,"2024-12-12T13:50:40.648",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093740,1734011440658,-402.41979,0.00015464,2,"2024-12-12T13:50:40.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093741,1734011440668,-402.41979,0.00015464,2,"2024-12-12T13:50:40.668",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093742,1734011440678,-402.41979,0.00015464,2,"2024-12-12T13:50:40.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093743,1734011440688,-402.41979,0.00015464,2,"2024-12-12T13:50:40.688",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093744,1734011440697,-402.41979,0.00015464,2,"2024-12-12T13:50:40.697",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093745,1734011440707,-402.41979,0.00015464,2,"2024-12-12T13:50:40.707",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093746,1734011440716,-402.41979,0.00015464,2,"2024-12-12T13:50:40.716",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093747,1734011440726,-402.41979,0.00015464,2,"2024-12-12T13:50:40.726",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093748,1734011440735,-402.41979,0.00015464,2,"2024-12-12T13:50:40.735",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093749,1734011440745,-402.41979,0.00015464,2,"2024-12-12T13:50:40.745",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093750,1734011440754,-402.419785,0.00015464,2,"2024-12-12T13:50:40.754",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093751,1734011440764,-151.0,0.00015464,2,"2024-12-12T13:50:40.764",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093752,1734011440773,-151.0,0.00015464,2,"2024-12-12T13:50:40.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093753,1734011440785,-151.0,0.00015464,2,"2024-12-12T13:50:40.785",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093754,1734011440795,-151.0,0.00015464,2,"2024-12-12T13:50:40.795",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093755,1734011440804,-151.0,0.00015464,2,"2024-12-12T13:50:40.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093756,1734011440814,-151.0,0.00015464,2,"2024-12-12T13:50:40.814",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093757,1734011440824,-151.0,0.00015464,2,"2024-12-12T13:50:40.824",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093758,1734011440834,-151.0,0.00015464,2,"2024-12-12T13:50:40.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093759,1734011440844,-151.0,0.00015464,2,"2024-12-12T13:50:40.844",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093760,1734011440853,-151.0,0.00015464,2,"2024-12-12T13:50:40.853",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093761,1734011440863,-213.328708,0.00015464,2,"2024-12-12T13:50:40.863",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093762,1734011440873,-151.0,0.00015464,2,"2024-12-12T13:50:40.873",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093763,1734011440883,-151.0,0.00015464,2,"2024-12-12T13:50:40.883",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093764,1734011440893,-151.0,0.00015464,2,"2024-12-12T13:50:40.893",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093765,1734011440903,-289.865784,0.00015464,2,"2024-12-12T13:50:40.903",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093766,1734011440912,-309.268621,0.00015464,2,"2024-12-12T13:50:40.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093767,1734011440922,-309.268621,0.00015464,2,"2024-12-12T13:50:40.922",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093768,1734011440932,-309.268621,0.00015464,2,"2024-12-12T13:50:40.932",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093769,1734011440942,-309.268621,0.00015464,2,"2024-12-12T13:50:40.942",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093770,1734011440951,-309.268621,0.00015464,2,"2024-12-12T13:50:40.951",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093771,1734011440960,-309.268621,0.00015464,2,"2024-12-12T13:50:40.960",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093772,1734011440971,-309.268621,0.00015464,2,"2024-12-12T13:50:40.971",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093773,1734011440980,-309.268621,0.00015464,2,"2024-12-12T13:50:40.980",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093774,1734011440990,-309.268621,0.00015464,2,"2024-12-12T13:50:40.990",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093775,1734011440999,-309.268621,0.00015464,2,"2024-12-12T13:50:40.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093776,1734011441009,-309.268621,0.00015464,2,"2024-12-12T13:50:41.009",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093777,1734011441018,-309.268612,0.00015464,2,"2024-12-12T13:50:41.018",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093778,1734011441028,-538.772821,0.00015464,2,"2024-12-12T13:50:41.028",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093779,1734011441040,-538.772821,0.00015464,2,"2024-12-12T13:50:41.040",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093780,1734011441050,-538.772821,0.00015464,2,"2024-12-12T13:50:41.050",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093781,1734011441059,-538.772821,0.00015464,2,"2024-12-12T13:50:41.059",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093782,1734011441069,-538.772821,0.00015464,2,"2024-12-12T13:50:41.069",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093783,1734011441078,-538.772821,0.00015464,2,"2024-12-12T13:50:41.078",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093784,1734011441088,-538.772821,0.00015464,2,"2024-12-12T13:50:41.088",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093785,1734011441098,-538.772821,0.00015464,2,"2024-12-12T13:50:41.098",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093786,1734011441107,-538.772821,0.00015464,2,"2024-12-12T13:50:41.107",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093787,1734011441116,-538.772821,0.00015464,2,"2024-12-12T13:50:41.116",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093788,1734011441126,-538.772821,0.00015464,2,"2024-12-12T13:50:41.126",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093789,1734011441136,-538.772821,0.00015464,2,"2024-12-12T13:50:41.136",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093790,1734011441146,-538.772821,0.00015464,2,"2024-12-12T13:50:41.146",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093791,1734011441156,-538.772821,0.00015464,2,"2024-12-12T13:50:41.156",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093792,1734011441166,-538.772821,0.00015464,2,"2024-12-12T13:50:41.166",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093793,1734011441175,-538.772821,0.00015464,2,"2024-12-12T13:50:41.175",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093794,1734011441185,-538.772821,0.00015464,2,"2024-12-12T13:50:41.185",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093795,1734011441195,-538.772821,0.00015464,2,"2024-12-12T13:50:41.195",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093796,1734011441204,-538.772821,0.00015464,2,"2024-12-12T13:50:41.204",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093797,1734011441215,-213.601405,0.00015464,2,"2024-12-12T13:50:41.215",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093798,1734011441225,-538.772812,0.00015464,2,"2024-12-12T13:50:41.225",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093799,1734011441235,-213.601405,0.00015464,2,"2024-12-12T13:50:41.235",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093800,1734011441244,-213.601405,0.00015464,2,"2024-12-12T13:50:41.244",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093801,1734011441254,-213.601405,0.00015464,2,"2024-12-12T13:50:41.254",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093802,1734011441263,-213.601405,0.00015464,2,"2024-12-12T13:50:41.263",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093803,1734011441273,-213.601405,0.00015464,2,"2024-12-12T13:50:41.273",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093804,1734011441285,-213.601405,0.00015464,2,"2024-12-12T13:50:41.285",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093805,1734011441295,-213.601405,0.00015464,2,"2024-12-12T13:50:41.295",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093806,1734011441305,-213.601405,0.00015464,2,"2024-12-12T13:50:41.305",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093807,1734011441314,-213.601405,0.00015464,2,"2024-12-12T13:50:41.314",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093808,1734011441324,-213.601405,0.00015464,2,"2024-12-12T13:50:41.324",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093809,1734011441334,-213.601405,0.00015464,2,"2024-12-12T13:50:41.334",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093810,1734011441343,-213.601405,0.00015464,2,"2024-12-12T13:50:41.343",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093811,1734011441352,-213.601405,0.00015464,2,"2024-12-12T13:50:41.352",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093812,1734011441362,-213.601405,0.00015464,2,"2024-12-12T13:50:41.362",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093813,1734011441371,-213.601405,0.00015464,2,"2024-12-12T13:50:41.371",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093814,1734011441381,-213.601405,0.00015464,2,"2024-12-12T13:50:41.381",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093815,1734011441391,-213.601405,0.00015464,2,"2024-12-12T13:50:41.391",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093816,1734011441401,-213.601405,0.00015464,2,"2024-12-12T13:50:41.401",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093817,1734011441410,-213.601405,0.00015464,2,"2024-12-12T13:50:41.410",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093818,1734011441420,-151.0,0.00015464,2,"2024-12-12T13:50:41.420",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093819,1734011441430,-151.0,0.00015464,2,"2024-12-12T13:50:41.430",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093820,1734011441439,-151.0,0.00015464,2,"2024-12-12T13:50:41.439",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093821,1734011441449,-151.0,0.00015464,2,"2024-12-12T13:50:41.449",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093822,1734011441458,-151.0,0.00015464,2,"2024-12-12T13:50:41.458",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093823,1734011441468,-151.0,0.00015464,2,"2024-12-12T13:50:41.468",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093824,1734011441477,-151.0,0.00015464,2,"2024-12-12T13:50:41.477",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093825,1734011441490,-151.0,0.00015464,2,"2024-12-12T13:50:41.490",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093826,1734011441500,-188.381872,0.00015464,2,"2024-12-12T13:50:41.500",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093827,1734011441510,-307.4626,0.00015464,2,"2024-12-12T13:50:41.510",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093828,1734011441519,-307.4626,0.00015464,2,"2024-12-12T13:50:41.519",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093829,1734011441530,-307.4626,0.00015464,2,"2024-12-12T13:50:41.530",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093830,1734011441545,-307.4626,0.00015464,2,"2024-12-12T13:50:41.545",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093831,1734011441555,-307.4626,0.00015464,2,"2024-12-12T13:50:41.555",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093832,1734011441567,-307.4626,0.00015464,2,"2024-12-12T13:50:41.567",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093833,1734011441577,-307.4626,0.00015464,2,"2024-12-12T13:50:41.577",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093834,1734011441587,-307.4626,0.00015464,2,"2024-12-12T13:50:41.587",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093835,1734011441597,-307.4626,0.00015464,2,"2024-12-12T13:50:41.597",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093836,1734011441607,-307.4626,0.00015464,2,"2024-12-12T13:50:41.607",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093837,1734011441618,-307.4626,0.00015464,2,"2024-12-12T13:50:41.618",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093838,1734011441628,-307.4626,0.00015464,2,"2024-12-12T13:50:41.628",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093839,1734011441638,-307.4626,0.00015464,2,"2024-12-12T13:50:41.638",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093840,1734011441658,-307.4626,0.00015464,2,"2024-12-12T13:50:41.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093841,1734011441670,-307.4626,0.00015464,2,"2024-12-12T13:50:41.670",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093842,1734011441681,-307.4626,0.00015464,2,"2024-12-12T13:50:41.681",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093843,1734011441691,-307.4626,0.00015464,2,"2024-12-12T13:50:41.691",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093844,1734011441702,-307.4626,0.00015464,2,"2024-12-12T13:50:41.702",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093845,1734011441713,-307.4626,0.00015464,2,"2024-12-12T13:50:41.713",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093846,1734011441724,-307.462591,0.00015464,2,"2024-12-12T13:50:41.724",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093847,1734011441734,-161.415873,0.00015464,2,"2024-12-12T13:50:41.734",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093848,1734011441745,-161.415873,0.00015464,2,"2024-12-12T13:50:41.745",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093849,1734011441756,-161.415873,0.00015464,2,"2024-12-12T13:50:41.756",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093850,1734011441766,-161.415873,0.00015464,2,"2024-12-12T13:50:41.766",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093851,1734011441777,-161.415873,0.00015464,2,"2024-12-12T13:50:41.777",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093852,1734011441791,-161.415873,0.00015464,2,"2024-12-12T13:50:41.791",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093853,1734011441802,-161.415873,0.00015464,2,"2024-12-12T13:50:41.802",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093854,1734011441812,-161.415873,0.00015464,2,"2024-12-12T13:50:41.812",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093855,1734011441823,-161.415873,0.00015464,2,"2024-12-12T13:50:41.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093856,1734011441834,-161.415873,0.00015464,2,"2024-12-12T13:50:41.834",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093857,1734011441845,-161.415873,0.00015464,2,"2024-12-12T13:50:41.845",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093858,1734011441855,-164.264112,0.00015464,2,"2024-12-12T13:50:41.855",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093859,1734011441866,-161.415873,0.00015464,2,"2024-12-12T13:50:41.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093860,1734011441876,-161.415873,0.00015464,2,"2024-12-12T13:50:41.876",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093861,1734011441886,-161.415873,0.00015464,2,"2024-12-12T13:50:41.886",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093862,1734011441896,-161.415873,0.00015464,2,"2024-12-12T13:50:41.896",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093863,1734011441907,-161.415873,0.00015464,2,"2024-12-12T13:50:41.907",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093864,1734011441917,-161.415873,0.00015464,2,"2024-12-12T13:50:41.917",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093865,1734011441927,-161.415873,0.00015464,2,"2024-12-12T13:50:41.927",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093866,1734011441938,-161.415873,0.00015464,2,"2024-12-12T13:50:41.938",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093867,1734011441949,-161.415871,0.00015464,2,"2024-12-12T13:50:41.949",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093868,1734011441959,-326.415889,0.00015464,2,"2024-12-12T13:50:41.959",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093869,1734011441969,-326.415889,0.00015464,2,"2024-12-12T13:50:41.969",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093870,1734011441979,-326.415889,0.00015464,2,"2024-12-12T13:50:41.979",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093871,1734011441990,-326.415889,0.00015464,2,"2024-12-12T13:50:41.990",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093872,1734011442000,-326.415889,0.00015464,2,"2024-12-12T13:50:42.000",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093873,1734011442010,-326.415889,0.00015464,2,"2024-12-12T13:50:42.010",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093874,1734011442020,-326.415889,0.00015464,2,"2024-12-12T13:50:42.020",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093875,1734011442030,-326.415889,0.00015464,2,"2024-12-12T13:50:42.030",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093876,1734011442046,-326.415889,0.00015464,2,"2024-12-12T13:50:42.046",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093877,1734011442056,-326.415889,0.00015464,2,"2024-12-12T13:50:42.056",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093878,1734011442067,-326.415889,0.00015464,2,"2024-12-12T13:50:42.067",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093879,1734011442078,-326.415889,0.00015464,2,"2024-12-12T13:50:42.078",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093880,1734011442088,-326.415889,0.00015464,2,"2024-12-12T13:50:42.088",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093881,1734011442099,-326.415889,0.00015464,2,"2024-12-12T13:50:42.099",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093882,1734011442110,-326.415889,0.00015464,2,"2024-12-12T13:50:42.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093883,1734011442121,-326.415889,0.00015464,2,"2024-12-12T13:50:42.121",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093884,1734011442132,-326.415889,0.00015464,2,"2024-12-12T13:50:42.132",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093885,1734011442143,-326.415889,0.00015464,2,"2024-12-12T13:50:42.143",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093886,1734011442153,-326.415889,0.00015464,2,"2024-12-12T13:50:42.153",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093887,1734011442164,-326.415889,0.00015464,2,"2024-12-12T13:50:42.164",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093888,1734011442175,-215.609735,0.00015464,2,"2024-12-12T13:50:42.175",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093889,1734011442185,-215.609735,0.00015464,2,"2024-12-12T13:50:42.185",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093890,1734011442196,-215.609735,0.00015464,2,"2024-12-12T13:50:42.196",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093891,1734011442207,-215.609735,0.00015464,2,"2024-12-12T13:50:42.207",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093892,1734011442218,-215.609735,0.00015464,2,"2024-12-12T13:50:42.218",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093893,1734011442393,-215.609735,0.00015464,2,"2024-12-12T13:50:42.393",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093894,1734011442421,-215.609735,0.00015464,2,"2024-12-12T13:50:42.421",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093895,1734011442431,-215.609735,0.00015464,2,"2024-12-12T13:50:42.431",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093896,1734011442441,-215.609735,0.00015464,2,"2024-12-12T13:50:42.441",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093897,1734011442451,-215.609735,0.00015464,2,"2024-12-12T13:50:42.451",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093898,1734011442460,-215.609735,0.00015464,2,"2024-12-12T13:50:42.460",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093899,1734011442470,-215.609735,0.00015464,2,"2024-12-12T13:50:42.470",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093901,1734011442480,-215.609735,0.00015464,2,"2024-12-12T13:50:42.480",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093902,1734011442493,-215.609735,0.00015464,2,"2024-12-12T13:50:42.493",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093903,1734011442504,-215.609735,0.00015464,2,"2024-12-12T13:50:42.504",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093904,1734011442514,-215.609735,0.00015464,2,"2024-12-12T13:50:42.514",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093905,1734011442524,-215.609735,0.00015464,2,"2024-12-12T13:50:42.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093906,1734011442537,-215.609735,0.00015464,2,"2024-12-12T13:50:42.537",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093907,1734011442554,-215.609735,0.00015464,2,"2024-12-12T13:50:42.554",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093908,1734011442564,-215.609744,0.00015464,2,"2024-12-12T13:50:42.564",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093909,1734011442574,-151.0,0.00015464,2,"2024-12-12T13:50:42.574",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093910,1734011442584,-151.0,0.00015464,2,"2024-12-12T13:50:42.584",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093913,1734011442594,-151.0,0.00015464,2,"2024-12-12T13:50:42.594",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093915,1734011442603,-151.0,0.00015464,2,"2024-12-12T13:50:42.603",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093916,1734011442613,-151.0,0.00015464,2,"2024-12-12T13:50:42.613",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093918,1734011442623,-151.0,0.00015464,2,"2024-12-12T13:50:42.623",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093920,1734011442632,-151.0,0.00015464,2,"2024-12-12T13:50:42.632",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093921,1734011442643,-151.0,0.00015464,2,"2024-12-12T13:50:42.643",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093923,1734011442653,-151.0,0.00015464,2,"2024-12-12T13:50:42.653",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093924,1734011442662,-151.0,0.00015464,2,"2024-12-12T13:50:42.662",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093925,1734011442671,-151.0,0.00015464,2,"2024-12-12T13:50:42.671",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093926,1734011442680,-151.0,0.00015464,2,"2024-12-12T13:50:42.680",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093927,1734011442690,-151.0,0.00015464,2,"2024-12-12T13:50:42.690",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093928,1734011442699,-172.06864,0.00015464,2,"2024-12-12T13:50:42.699",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093929,1734011442709,-500.0,0.00015464,2,"2024-12-12T13:50:42.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093930,1734011442718,-500.0,0.00015464,2,"2024-12-12T13:50:42.718",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093931,1734011442727,-647.20913086,0.00015464,2,"2024-12-12T13:50:42.727",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093932,1734011442736,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.736",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093933,1734011442746,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.746",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093934,1734011442755,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.755",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093935,1734011442765,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.765",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093936,1734011442775,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.775",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093937,1734011442786,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.786",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093938,1734011442804,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093939,1734011442813,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.813",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093940,1734011442823,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093941,1734011442833,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.833",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093942,1734011442842,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093943,1734011442850,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.850",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093944,1734011442860,-1367.576011,0.00015464,2,"2024-12-12T13:50:42.860",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093945,1734011442869,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.869",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093946,1734011442879,-1367.576011,0.00015464,2,"2024-12-12T13:50:42.879",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093947,1734011442889,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.889",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093948,1734011442898,-1879.684212,0.00015464,2,"2024-12-12T13:50:42.898",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093949,1734011442907,-582.41084337,0.00015464,2,"2024-12-12T13:50:42.907",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093953,1734011443140,-1297.27336863,0.00015464,2,"2024-12-12T13:50:43.140",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093954,1734011443150,-171.32296137,0.00015464,2,"2024-12-12T13:50:43.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093955,1734011443162,-1196.25304963,0.00015464,2,"2024-12-12T13:50:43.162",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093956,1734011443171,-1879.684212,0.00015464,2,"2024-12-12T13:50:43.171",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093957,1734011443181,-1367.576011,0.00015464,2,"2024-12-12T13:50:43.181",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093958,1734011443191,-1367.576004,0.00015464,2,"2024-12-12T13:50:43.191",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093959,1734011443201,-1879.68421,0.00015464,2,"2024-12-12T13:50:43.201",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093960,1734011443211,-769.68875,0.00015464,2,"2024-12-12T13:50:43.211",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093961,1734011443220,-769.68875,0.00015464,2,"2024-12-12T13:50:43.220",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093962,1734011443230,-769.68875,0.00015464,2,"2024-12-12T13:50:43.230",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093963,1734011443239,-769.68875,0.00015464,2,"2024-12-12T13:50:43.239",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093964,1734011443249,-769.68875,0.00015464,2,"2024-12-12T13:50:43.249",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093965,1734011443259,-769.68875,0.00015464,2,"2024-12-12T13:50:43.259",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093966,1734011443269,-769.68875,0.00015464,2,"2024-12-12T13:50:43.269",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093967,1734011443279,-769.68875,0.00015464,2,"2024-12-12T13:50:43.279",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093968,1734011443293,-769.68875,0.00015464,2,"2024-12-12T13:50:43.293",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093969,1734011443303,-769.68875,0.00015464,2,"2024-12-12T13:50:43.303",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093970,1734011443312,-231.69104295,0.00015464,2,"2024-12-12T13:50:43.312",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093971,1734011443325,-537.99770705,0.00015464,2,"2024-12-12T13:50:43.325",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093973,1734011443335,-769.68875,0.00015464,2,"2024-12-12T13:50:43.335",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093974,1734011443344,-769.68875,0.00015464,2,"2024-12-12T13:50:43.344",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093975,1734011443354,-234.62479295,0.00015464,2,"2024-12-12T13:50:43.354",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093976,1734011443366,-324.87520705,0.00015464,2,"2024-12-12T13:50:43.366",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093977,1734011443376,-559.5,0.00015464,2,"2024-12-12T13:50:43.376",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093978,1734011443386,-559.5,0.00015464,2,"2024-12-12T13:50:43.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093979,1734011443395,-584.00274854,0.00015464,2,"2024-12-12T13:50:43.395",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093980,1734011443406,-185.68600146,0.00015464,2,"2024-12-12T13:50:43.406",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093982,1734011443415,-559.5,0.00015464,2,"2024-12-12T13:50:43.415",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093984,1734011443425,-559.5,0.00015464,2,"2024-12-12T13:50:43.425",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093985,1734011443435,-769.68875,0.00015464,2,"2024-12-12T13:50:43.435",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093986,1734011443444,-559.5,0.00015464,2,"2024-12-12T13:50:43.444",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093987,1734011443454,-769.68875,0.00015464,2,"2024-12-12T13:50:43.454",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093989,1734011443463,-559.5,0.00015464,2,"2024-12-12T13:50:43.463",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093991,1734011443473,-559.5,0.00015464,2,"2024-12-12T13:50:43.473",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093993,1734011443483,-769.68875,0.00015464,2,"2024-12-12T13:50:43.483",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093995,1734011443496,-559.5,0.00015464,2,"2024-12-12T13:50:43.496",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093996,1734011443505,-559.5,0.00015464,2,"2024-12-12T13:50:43.505",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093997,1734011443515,-769.68875,0.00015464,2,"2024-12-12T13:50:43.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093998,1734011443524,-559.5,0.00015464,2,"2024-12-12T13:50:43.524",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345093999,1734011443535,-769.68875,0.00015464,2,"2024-12-12T13:50:43.535",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094000,1734011443547,-769.688745,0.00015464,2,"2024-12-12T13:50:43.547",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094001,1734011443556,-151.0,0.00015464,2,"2024-12-12T13:50:43.556",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094002,1734011443567,-515.562475,0.00015464,2,"2024-12-12T13:50:43.567",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094003,1734011443577,-151.0,0.00015464,2,"2024-12-12T13:50:43.577",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094004,1734011443586,-515.562475,0.00015464,2,"2024-12-12T13:50:43.586",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094005,1734011443596,-151.0,0.00015464,2,"2024-12-12T13:50:43.596",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094006,1734011443605,-515.562475,0.00015464,2,"2024-12-12T13:50:43.605",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094007,1734011443615,-296.853103,0.00015464,2,"2024-12-12T13:50:43.615",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094008,1734011443625,-515.562475,0.00015464,2,"2024-12-12T13:50:43.625",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094009,1734011443635,-515.562475,0.00015464,2,"2024-12-12T13:50:43.635",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094010,1734011443644,-500.0,0.00015464,2,"2024-12-12T13:50:43.644",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094011,1734011443654,-515.562475,0.00015464,2,"2024-12-12T13:50:43.654",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094012,1734011443663,-515.562475,0.00015464,2,"2024-12-12T13:50:43.663",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094013,1734011443672,-515.562475,0.00015464,2,"2024-12-12T13:50:43.672",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094014,1734011443681,-515.562475,0.00015464,2,"2024-12-12T13:50:43.681",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094015,1734011443691,-515.562475,0.00015464,2,"2024-12-12T13:50:43.691",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094016,1734011443700,-515.562475,0.00015464,2,"2024-12-12T13:50:43.700",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094017,1734011443709,-515.562475,0.00015464,2,"2024-12-12T13:50:43.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094018,1734011443719,-515.562475,0.00015464,2,"2024-12-12T13:50:43.719",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094019,1734011443728,-515.562475,0.00015464,2,"2024-12-12T13:50:43.728",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094020,1734011443738,-515.562475,0.00015464,2,"2024-12-12T13:50:43.738",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094021,1734011443749,-515.562475,0.00015464,2,"2024-12-12T13:50:43.749",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094022,1734011443759,-515.562475,0.00015464,2,"2024-12-12T13:50:43.759",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094023,1734011443769,-515.562467,0.00015464,2,"2024-12-12T13:50:43.769",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094024,1734011443778,-556.09,0.00015464,2,"2024-12-12T13:50:43.778",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094025,1734011443788,-556.09,0.00015464,2,"2024-12-12T13:50:43.788",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094026,1734011443798,-556.09,0.00015464,2,"2024-12-12T13:50:43.798",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094027,1734011443807,-556.09,0.00015464,2,"2024-12-12T13:50:43.807",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094028,1734011443816,-556.09,0.00015464,2,"2024-12-12T13:50:43.816",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094029,1734011443826,-556.09,0.00015464,2,"2024-12-12T13:50:43.826",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094030,1734011443836,-151.0,0.00015464,2,"2024-12-12T13:50:43.836",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094031,1734011443846,-556.09,0.00015464,2,"2024-12-12T13:50:43.846",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094032,1734011443855,-151.0,0.00015464,2,"2024-12-12T13:50:43.855",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094033,1734011443865,-151.0,0.00015464,2,"2024-12-12T13:50:43.865",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094034,1734011443874,-151.0,0.00015464,2,"2024-12-12T13:50:43.874",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094035,1734011443884,-151.0,0.00015464,2,"2024-12-12T13:50:43.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094036,1734011443894,-173.765124,0.00015464,2,"2024-12-12T13:50:43.894",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094037,1734011443903,-151.0,0.00015464,2,"2024-12-12T13:50:43.903",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094038,1734011443912,-173.765124,0.00015464,2,"2024-12-12T13:50:43.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094039,1734011443924,-151.0,0.00015464,2,"2024-12-12T13:50:43.924",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094040,1734011443934,-173.765124,0.00015464,2,"2024-12-12T13:50:43.934",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094041,1734011443944,-151.0,0.00015464,2,"2024-12-12T13:50:43.944",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094042,1734011443954,-173.765124,0.00015464,2,"2024-12-12T13:50:43.954",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094043,1734011443964,-151.0,0.00015464,2,"2024-12-12T13:50:43.964",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094044,1734011443974,-173.765124,0.00015464,2,"2024-12-12T13:50:43.974",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094045,1734011443985,-173.765124,0.00015464,2,"2024-12-12T13:50:43.985",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094046,1734011443994,-151.0,0.00015464,2,"2024-12-12T13:50:43.994",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094047,1734011444004,-173.765124,0.00015464,2,"2024-12-12T13:50:44.004",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094048,1734011444014,-151.0,0.00015464,2,"2024-12-12T13:50:44.014",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094049,1734011444023,-173.765124,0.00015464,2,"2024-12-12T13:50:44.023",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094050,1734011444033,-151.0,0.00015464,2,"2024-12-12T13:50:44.033",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094051,1734011444046,-173.765124,0.00015464,2,"2024-12-12T13:50:44.046",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094052,1734011444056,-264.209277,0.00015464,2,"2024-12-12T13:50:44.056",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094053,1734011444066,-173.765124,0.00015464,2,"2024-12-12T13:50:44.066",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094054,1734011444076,-173.765124,0.00015464,2,"2024-12-12T13:50:44.076",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094055,1734011444086,-173.765124,0.00015464,2,"2024-12-12T13:50:44.086",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094056,1734011444096,-173.765124,0.00015464,2,"2024-12-12T13:50:44.096",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094057,1734011444106,-173.765124,0.00015464,2,"2024-12-12T13:50:44.106",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094058,1734011444114,-173.765124,0.00015464,2,"2024-12-12T13:50:44.114",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094059,1734011444123,-173.765124,0.00015464,2,"2024-12-12T13:50:44.123",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094060,1734011444133,-173.765124,0.00015464,2,"2024-12-12T13:50:44.133",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094061,1734011444142,-173.765132,0.00015464,2,"2024-12-12T13:50:44.142",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094062,1734011444152,-151.0,0.00015464,2,"2024-12-12T13:50:44.152",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094063,1734011444162,-151.0,0.00015464,2,"2024-12-12T13:50:44.162",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094064,1734011444172,-151.0,0.00015464,2,"2024-12-12T13:50:44.172",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094065,1734011444182,-151.0,0.00015464,2,"2024-12-12T13:50:44.182",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094066,1734011444193,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.193",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094067,1734011444203,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.203",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094068,1734011444212,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.212",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094069,1734011444222,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.222",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094070,1734011444231,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.231",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094071,1734011444241,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.241",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094072,1734011444251,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.251",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094073,1734011444261,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.261",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094074,1734011444271,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.271",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094075,1734011444280,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.280",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094076,1734011444292,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.292",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094077,1734011444301,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.301",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094078,1734011444311,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.311",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094079,1734011444320,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.320",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094080,1734011444329,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.329",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094081,1734011444338,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.338",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094082,1734011444347,-1901.673631,0.00015464,2,"2024-12-12T13:50:44.347",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094083,1734011444357,-1901.673635,0.00015464,2,"2024-12-12T13:50:44.357",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094084,1734011444367,-500.0,0.00015464,2,"2024-12-12T13:50:44.367",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094085,1734011444377,-500.0,0.00015464,2,"2024-12-12T13:50:44.377",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094086,1734011444386,-500.0,0.00015464,2,"2024-12-12T13:50:44.386",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094087,1734011444396,-500.0,0.00015464,2,"2024-12-12T13:50:44.396",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094088,1734011444405,-500.0,0.00015464,2,"2024-12-12T13:50:44.405",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094089,1734011444415,-500.0,0.00015464,2,"2024-12-12T13:50:44.415",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094090,1734011444424,-500.0,0.00015464,2,"2024-12-12T13:50:44.424",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094091,1734011444434,-500.0,0.00015464,2,"2024-12-12T13:50:44.434",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094092,1734011444443,-500.0,0.00015464,2,"2024-12-12T13:50:44.443",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094093,1734011444454,-500.0,0.00015464,2,"2024-12-12T13:50:44.454",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094094,1734011444463,-500.0,0.00015464,2,"2024-12-12T13:50:44.463",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094095,1734011444474,-2591.54,0.00015464,2,"2024-12-12T13:50:44.474",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094096,1734011444487,-2591.54,0.00015464,2,"2024-12-12T13:50:44.487",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094097,1734011444497,-2591.54,0.00015464,2,"2024-12-12T13:50:44.497",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094098,1734011444506,-2591.54,0.00015464,2,"2024-12-12T13:50:44.506",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094099,1734011444516,-2591.54,0.00015464,2,"2024-12-12T13:50:44.516",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094100,1734011444526,-2591.54,0.00015464,2,"2024-12-12T13:50:44.526",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094101,1734011444535,-2591.54,0.00015464,2,"2024-12-12T13:50:44.535",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094102,1734011444549,-2591.54,0.00015464,2,"2024-12-12T13:50:44.549",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094103,1734011444559,-2591.54,0.00015464,2,"2024-12-12T13:50:44.559",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094104,1734011444568,-2591.54,0.00015464,2,"2024-12-12T13:50:44.568",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094105,1734011444578,-151.0,0.00015464,2,"2024-12-12T13:50:44.578",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094106,1734011444587,-151.0,0.00015464,2,"2024-12-12T13:50:44.587",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094107,1734011444597,-151.0,0.00015464,2,"2024-12-12T13:50:44.597",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094108,1734011444607,-151.0,0.00015464,2,"2024-12-12T13:50:44.607",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094109,1734011444616,-151.0,0.00015464,2,"2024-12-12T13:50:44.616",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094110,1734011444625,-151.0,0.00015464,2,"2024-12-12T13:50:44.625",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094111,1734011444635,-151.0,0.00015464,2,"2024-12-12T13:50:44.635",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094112,1734011444644,-308.973868,0.00015464,2,"2024-12-12T13:50:44.644",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094113,1734011444654,-308.973868,0.00015464,2,"2024-12-12T13:50:44.654",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094114,1734011444664,-308.973868,0.00015464,2,"2024-12-12T13:50:44.664",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094115,1734011444673,-308.973868,0.00015464,2,"2024-12-12T13:50:44.673",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094116,1734011444683,-308.973868,0.00015464,2,"2024-12-12T13:50:44.683",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094117,1734011444693,-308.973868,0.00015464,2,"2024-12-12T13:50:44.693",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094118,1734011444703,-308.973868,0.00015464,2,"2024-12-12T13:50:44.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094119,1734011444713,-308.973868,0.00015464,2,"2024-12-12T13:50:44.713",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094120,1734011444768,-308.973868,0.00015464,2,"2024-12-12T13:50:44.768",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094121,1734011444780,-308.973868,0.00015464,2,"2024-12-12T13:50:44.780",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094122,1734011444794,-126.27700714,0.00015464,2,"2024-12-12T13:50:44.794",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094123,1734011445024,-500.0,0.000145,5,"2024-12-12T13:50:45.024",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094124,1734011445033,-182.69686086,0.00015464,2,"2024-12-12T13:50:45.033",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094125,1734011445048,-308.973868,0.00015464,2,"2024-12-12T13:50:45.048",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094126,1734011445058,-308.973868,0.00015464,2,"2024-12-12T13:50:45.058",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094127,1734011445067,-308.973868,0.00015464,2,"2024-12-12T13:50:45.067",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094128,1734011445077,-308.973868,0.00015464,2,"2024-12-12T13:50:45.077",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094129,1734011445086,-308.973868,0.00015464,2,"2024-12-12T13:50:45.086",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094130,1734011445096,-308.973868,0.00015464,2,"2024-12-12T13:50:45.096",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094131,1734011445106,-308.97387,0.00015464,2,"2024-12-12T13:50:45.106",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094132,1734011445115,-151.0,0.00015464,2,"2024-12-12T13:50:45.115",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094133,1734011445124,-500.0,0.00015464,2,"2024-12-12T13:50:45.124",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094134,1734011445134,-500.0,0.00015464,2,"2024-12-12T13:50:45.134",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094135,1734011445143,-500.0,0.00015464,2,"2024-12-12T13:50:45.143",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094136,1734011445153,-500.0,0.00015464,2,"2024-12-12T13:50:45.153",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094137,1734011445162,-500.0,0.00015464,2,"2024-12-12T13:50:45.162",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094138,1734011445172,-500.0,0.00015464,2,"2024-12-12T13:50:45.172",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094139,1734011445181,-500.0,0.00015464,2,"2024-12-12T13:50:45.181",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094140,1734011445190,-500.0,0.00015464,2,"2024-12-12T13:50:45.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094141,1734011445200,-327.3961344,0.00015464,2,"2024-12-12T13:50:45.200",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094142,1734011445209,-763.873235,0.00015464,2,"2024-12-12T13:50:45.209",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094143,1734011445218,-763.873235,0.00015464,2,"2024-12-12T13:50:45.218",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094144,1734011445228,-763.873235,0.00015464,2,"2024-12-12T13:50:45.228",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094145,1734011445237,-763.873235,0.00015464,2,"2024-12-12T13:50:45.237",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094146,1734011445246,-763.873235,0.00015464,2,"2024-12-12T13:50:45.246",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094147,1734011445255,-763.873235,0.00015464,2,"2024-12-12T13:50:45.255",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094148,1734011445264,-763.873235,0.00015464,2,"2024-12-12T13:50:45.264",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094149,1734011445274,-763.873242,0.00015464,2,"2024-12-12T13:50:45.274",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094150,1734011445283,-268.97,0.00015464,2,"2024-12-12T13:50:45.283",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094151,1734011445303,-151.0,0.00015464,2,"2024-12-12T13:50:45.303",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094152,1734011445312,-151.0,0.00015464,2,"2024-12-12T13:50:45.312",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094153,1734011445322,-151.0,0.00015464,2,"2024-12-12T13:50:45.322",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094154,1734011445332,-151.0,0.00015464,2,"2024-12-12T13:50:45.332",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094155,1734011445342,-711.739954,0.00015464,2,"2024-12-12T13:50:45.342",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094156,1734011445351,-151.0,0.00015464,2,"2024-12-12T13:50:45.351",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094157,1734011445360,-711.739954,0.00015464,2,"2024-12-12T13:50:45.360",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094158,1734011445370,-151.0,0.00015464,2,"2024-12-12T13:50:45.370",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094159,1734011445380,-711.739954,0.00015464,2,"2024-12-12T13:50:45.380",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094160,1734011445390,-151.0,0.00015464,2,"2024-12-12T13:50:45.390",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094161,1734011445399,-711.739954,0.00015464,2,"2024-12-12T13:50:45.399",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094162,1734011445408,-151.0,0.00015464,2,"2024-12-12T13:50:45.408",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094163,1734011445418,-711.739954,0.00015464,2,"2024-12-12T13:50:45.418",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094164,1734011445428,-151.0,0.00015464,2,"2024-12-12T13:50:45.428",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094165,1734011445438,-711.739954,0.00015464,2,"2024-12-12T13:50:45.438",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094166,1734011445447,-711.739954,0.00015464,2,"2024-12-12T13:50:45.447",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094167,1734011445456,-151.0,0.00015464,2,"2024-12-12T13:50:45.456",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094168,1734011445465,-711.739954,0.00015464,2,"2024-12-12T13:50:45.465",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094170,1734011445475,-151.0,0.00015464,2,"2024-12-12T13:50:45.475",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094171,1734011445489,-711.739954,0.00015464,2,"2024-12-12T13:50:45.489",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094172,1734011445499,-151.0,0.00015464,2,"2024-12-12T13:50:45.499",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094173,1734011445509,-151.0,0.00015464,2,"2024-12-12T13:50:45.509",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094174,1734011445519,-711.739954,0.00015464,2,"2024-12-12T13:50:45.519",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094175,1734011445528,-151.0,0.00015464,2,"2024-12-12T13:50:45.528",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094177,1734011445537,-711.739954,0.00015464,2,"2024-12-12T13:50:45.537",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094178,1734011445546,-176.795778,0.00015464,2,"2024-12-12T13:50:45.546",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094180,1734011445555,-711.739954,0.00015464,2,"2024-12-12T13:50:45.555",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094182,1734011445567,-711.739954,0.00015464,2,"2024-12-12T13:50:45.567",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094183,1734011445578,-711.739954,0.00015464,2,"2024-12-12T13:50:45.578",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094184,1734011445587,-711.739954,0.00015464,2,"2024-12-12T13:50:45.587",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094185,1734011445597,-711.739954,0.00015464,2,"2024-12-12T13:50:45.597",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094186,1734011445606,-711.739954,0.00015464,2,"2024-12-12T13:50:45.606",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094187,1734011445615,-711.739955,0.00015464,2,"2024-12-12T13:50:45.615",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094188,1734011445624,-454.71876874,0.00015464,2,"2024-12-12T13:50:45.624",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094189,1734011445640,-267.85452326,0.00015464,2,"2024-12-12T13:50:45.640",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094190,1734011445650,-722.573292,0.00015464,2,"2024-12-12T13:50:45.650",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094192,1734011445660,-722.573292,0.00015464,2,"2024-12-12T13:50:45.660",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094193,1734011445670,-253.99889274,0.00015464,2,"2024-12-12T13:50:45.670",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094194,1734011445682,-468.57439926,0.00015464,2,"2024-12-12T13:50:45.682",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094195,1734011445691,-722.573292,0.00015464,2,"2024-12-12T13:50:45.691",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094196,1734011445700,-722.573292,0.00015464,2,"2024-12-12T13:50:45.700",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094197,1734011445709,-616.87378234,0.00015464,2,"2024-12-12T13:50:45.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094198,1734011445721,-105.69950966,0.00015464,2,"2024-12-12T13:50:45.721",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094199,1734011445731,-722.573292,0.00015464,2,"2024-12-12T13:50:45.731",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094200,1734011445740,-722.573292,0.00015464,2,"2024-12-12T13:50:45.740",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094201,1734011445750,-722.573292,0.00015464,2,"2024-12-12T13:50:45.750",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094202,1734011445759,-722.573292,0.00015464,2,"2024-12-12T13:50:45.759",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094203,1734011445769,-177.79286116,0.00015464,2,"2024-12-12T13:50:45.769",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094204,1734011445784,-544.78043084,0.00015464,2,"2024-12-12T13:50:45.784",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094205,1734011445804,-722.573292,0.00015464,2,"2024-12-12T13:50:45.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094206,1734011445813,-722.573292,0.00015464,2,"2024-12-12T13:50:45.813",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094207,1734011445823,-722.573292,0.00015464,2,"2024-12-12T13:50:45.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094208,1734011445832,-722.573292,0.00015464,2,"2024-12-12T13:50:45.832",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094209,1734011445841,-722.573292,0.00015464,2,"2024-12-12T13:50:45.841",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094210,1734011445850,-722.573292,0.00015464,2,"2024-12-12T13:50:45.850",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094211,1734011445859,-722.573292,0.00015464,2,"2024-12-12T13:50:45.859",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094212,1734011445869,-722.573287,0.00015464,2,"2024-12-12T13:50:45.869",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094213,1734011445878,-151.0,0.00015464,2,"2024-12-12T13:50:45.878",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094214,1734011445888,-151.0,0.00015464,2,"2024-12-12T13:50:45.888",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094215,1734011445897,-151.0,0.00015464,2,"2024-12-12T13:50:45.897",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094216,1734011445906,-151.0,0.00015464,2,"2024-12-12T13:50:45.906",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094217,1734011445915,-240.365746,0.00015464,2,"2024-12-12T13:50:45.915",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094218,1734011445924,-151.0,0.00015464,2,"2024-12-12T13:50:45.924",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094219,1734011445933,-151.0,0.00015464,2,"2024-12-12T13:50:45.933",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094220,1734011445942,-151.0,0.00015464,2,"2024-12-12T13:50:45.942",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094221,1734011445951,-151.0,0.00015464,2,"2024-12-12T13:50:45.951",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094222,1734011445961,-151.0,0.00015464,2,"2024-12-12T13:50:45.961",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094223,1734011445970,-151.0,0.00015464,2,"2024-12-12T13:50:45.970",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094224,1734011445980,-151.0,0.00015464,2,"2024-12-12T13:50:45.980",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094225,1734011445989,-151.0,0.00015464,2,"2024-12-12T13:50:45.989",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094226,1734011445999,-299.16405,0.00015464,2,"2024-12-12T13:50:45.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094227,1734011446008,-500.0,0.00015464,2,"2024-12-12T13:50:46.008",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094228,1734011446017,-500.0,0.00015464,2,"2024-12-12T13:50:46.017",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094229,1734011446027,-500.0,0.00015464,2,"2024-12-12T13:50:46.027",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094230,1734011446036,-500.0,0.00015464,2,"2024-12-12T13:50:46.036",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094231,1734011446052,-498.47605275,0.00015464,2,"2024-12-12T13:50:46.052",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094232,1734011446062,-320.532666,0.00015464,2,"2024-12-12T13:50:46.062",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094233,1734011446071,-320.532666,0.00015464,2,"2024-12-12T13:50:46.071",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094234,1734011446081,-320.532666,0.00015464,2,"2024-12-12T13:50:46.081",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094235,1734011446091,-320.532666,0.00015464,2,"2024-12-12T13:50:46.091",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094237,1734011446100,-320.532666,0.00015464,2,"2024-12-12T13:50:46.100",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094239,1734011446109,-320.532666,0.00015464,2,"2024-12-12T13:50:46.109",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094240,1734011446119,-320.532666,0.00015464,2,"2024-12-12T13:50:46.119",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094241,1734011446128,-320.532666,0.00015464,2,"2024-12-12T13:50:46.128",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094242,1734011446138,-320.532666,0.00015464,2,"2024-12-12T13:50:46.138",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094243,1734011446146,-320.532666,0.00015464,2,"2024-12-12T13:50:46.146",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094244,1734011446156,-320.532666,0.00015464,2,"2024-12-12T13:50:46.156",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094245,1734011446165,-320.532666,0.00015464,2,"2024-12-12T13:50:46.165",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094246,1734011446174,-320.532666,0.00015464,2,"2024-12-12T13:50:46.174",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094247,1734011446184,-320.532666,0.00015464,2,"2024-12-12T13:50:46.184",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094248,1734011446193,-320.532666,0.00015464,2,"2024-12-12T13:50:46.193",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094249,1734011446202,-320.532666,0.00015464,2,"2024-12-12T13:50:46.202",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094250,1734011446212,-320.532666,0.00015464,2,"2024-12-12T13:50:46.212",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094251,1734011446221,-320.532656,0.00015464,2,"2024-12-12T13:50:46.221",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094253,1734011446231,-204.150946,0.00015464,2,"2024-12-12T13:50:46.231",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094254,1734011446240,-204.150946,0.00015464,2,"2024-12-12T13:50:46.240",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094255,1734011446251,-204.150946,0.00015464,2,"2024-12-12T13:50:46.251",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094256,1734011446260,-204.150946,0.00015464,2,"2024-12-12T13:50:46.260",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094257,1734011446270,-204.150946,0.00015464,2,"2024-12-12T13:50:46.270",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094258,1734011446279,-204.150946,0.00015464,2,"2024-12-12T13:50:46.279",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094259,1734011446295,-204.150946,0.00015464,2,"2024-12-12T13:50:46.295",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094260,1734011446305,-204.150946,0.00015464,2,"2024-12-12T13:50:46.305",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094261,1734011446315,-500.0,0.00015464,2,"2024-12-12T13:50:46.315",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094262,1734011446324,-500.0,0.00015464,2,"2024-12-12T13:50:46.324",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094263,1734011446334,-204.150946,0.00015464,2,"2024-12-12T13:50:46.334",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094264,1734011446343,-500.0,0.00015464,2,"2024-12-12T13:50:46.343",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094265,1734011446352,-204.150946,0.00015464,2,"2024-12-12T13:50:46.352",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094266,1734011446362,-284.46282422,0.00015464,2,"2024-12-12T13:50:46.362",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094267,1734011446371,-204.150946,0.00015464,2,"2024-12-12T13:50:46.371",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094268,1734011446381,-151.0,0.00015464,2,"2024-12-12T13:50:46.381",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094269,1734011446391,-204.150946,0.00015464,2,"2024-12-12T13:50:46.391",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094270,1734011446400,-151.0,0.00015464,2,"2024-12-12T13:50:46.400",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094271,1734011446410,-204.150946,0.00015464,2,"2024-12-12T13:50:46.410",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094272,1734011446419,-151.0,0.00015464,2,"2024-12-12T13:50:46.419",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094273,1734011446429,-204.150946,0.00015464,2,"2024-12-12T13:50:46.429",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094274,1734011446439,-168.960573,0.00015464,2,"2024-12-12T13:50:46.439",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094275,1734011446448,-728.44,0.00015464,2,"2024-12-12T13:50:46.448",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094276,1734011446458,-728.44,0.00015464,2,"2024-12-12T13:50:46.458",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094277,1734011446467,-204.150946,0.00015464,2,"2024-12-12T13:50:46.467",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094278,1734011446478,-728.44,0.00015464,2,"2024-12-12T13:50:46.478",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094279,1734011446490,-728.44,0.00015464,2,"2024-12-12T13:50:46.490",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094280,1734011446499,-204.150946,0.00015464,2,"2024-12-12T13:50:46.499",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094281,1734011446509,-728.44,0.00015464,2,"2024-12-12T13:50:46.509",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094282,1734011446518,-728.44,0.00015464,2,"2024-12-12T13:50:46.518",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094283,1734011446528,-204.150946,0.00015464,2,"2024-12-12T13:50:46.528",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094284,1734011446541,-728.44,0.00015464,2,"2024-12-12T13:50:46.541",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094285,1734011446551,-204.150946,0.00015464,2,"2024-12-12T13:50:46.551",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094286,1734011446561,-728.44,0.00015464,2,"2024-12-12T13:50:46.561",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094287,1734011446572,-620.04,0.00015464,2,"2024-12-12T13:50:46.572",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094288,1734011446582,-728.44,0.00015464,2,"2024-12-12T13:50:46.582",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094289,1734011446591,-145.89898619,0.00015464,2,"2024-12-12T13:50:46.591",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094290,1734011446606,-58.25195981,0.00015464,2,"2024-12-12T13:50:46.606",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094291,1734011446616,-620.04,0.00015464,2,"2024-12-12T13:50:46.616",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094292,1734011446626,-728.44,0.00015464,2,"2024-12-12T13:50:46.626",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094293,1734011446636,-620.04,0.00015464,2,"2024-12-12T13:50:46.636",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094294,1734011446646,-204.150953,0.00015464,2,"2024-12-12T13:50:46.646",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094295,1734011446655,-620.04,0.00015464,2,"2024-12-12T13:50:46.655",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094296,1734011446666,-620.04,0.00015464,2,"2024-12-12T13:50:46.666",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094297,1734011446675,-620.04,0.00015464,2,"2024-12-12T13:50:46.675",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094298,1734011446684,-620.04,0.00015464,2,"2024-12-12T13:50:46.684",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094299,1734011446694,-620.04,0.00015464,2,"2024-12-12T13:50:46.694",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094300,1734011446703,-620.04,0.00015464,2,"2024-12-12T13:50:46.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094301,1734011446712,-620.04,0.00015464,2,"2024-12-12T13:50:46.712",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094302,1734011446722,-500.0,0.00015464,2,"2024-12-12T13:50:46.722",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094303,1734011446731,-500.0,0.00015464,2,"2024-12-12T13:50:46.731",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094304,1734011446740,-505.3271387,0.00015464,2,"2024-12-12T13:50:46.740",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094305,1734011446750,-192.682632,0.00015464,2,"2024-12-12T13:50:46.750",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094306,1734011446759,-192.682632,0.00015464,2,"2024-12-12T13:50:46.759",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094307,1734011446769,-192.682632,0.00015464,2,"2024-12-12T13:50:46.769",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094308,1734011446778,-192.682632,0.00015464,2,"2024-12-12T13:50:46.778",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094309,1734011446790,-192.682632,0.00015464,2,"2024-12-12T13:50:46.790",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094310,1734011446799,-192.682632,0.00015464,2,"2024-12-12T13:50:46.799",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094311,1734011446809,-192.682632,0.00015464,2,"2024-12-12T13:50:46.809",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094312,1734011446819,-192.682632,0.00015464,2,"2024-12-12T13:50:46.819",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094313,1734011446829,-192.682632,0.00015464,2,"2024-12-12T13:50:46.829",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094314,1734011446838,-192.682632,0.00015464,2,"2024-12-12T13:50:46.838",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094315,1734011446848,-192.682632,0.00015464,2,"2024-12-12T13:50:46.848",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094316,1734011446858,-192.682632,0.00015464,2,"2024-12-12T13:50:46.858",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094317,1734011446867,-192.682632,0.00015464,2,"2024-12-12T13:50:46.867",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094318,1734011446877,-192.682632,0.00015464,2,"2024-12-12T13:50:46.877",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094319,1734011446887,-192.682632,0.00015464,2,"2024-12-12T13:50:46.887",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094320,1734011446897,-192.682632,0.00015464,2,"2024-12-12T13:50:46.897",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094321,1734011446907,-192.682632,0.00015464,2,"2024-12-12T13:50:46.907",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094322,1734011446916,-192.682632,0.00015464,2,"2024-12-12T13:50:46.916",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094323,1734011446926,-192.682632,0.00015464,2,"2024-12-12T13:50:46.926",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094324,1734011446935,-192.682632,0.00015464,2,"2024-12-12T13:50:46.935",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094325,1734011446945,-500.0,0.00015464,2,"2024-12-12T13:50:46.945",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094326,1734011446955,-500.0,0.00015464,2,"2024-12-12T13:50:46.955",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094327,1734011446965,-178.51112446,0.00015464,2,"2024-12-12T13:50:46.965",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094328,1734011446979,-321.48887554,0.00015464,2,"2024-12-12T13:50:46.979",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094329,1734011446989,-500.0,0.00015464,2,"2024-12-12T13:50:46.989",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094330,1734011446999,-500.0,0.00015464,2,"2024-12-12T13:50:46.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094331,1734011447009,-500.0,0.00015464,2,"2024-12-12T13:50:47.009",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094332,1734011447019,-500.0,0.00015464,2,"2024-12-12T13:50:47.019",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094333,1734011447029,-500.0,0.00015464,2,"2024-12-12T13:50:47.029",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094334,1734011447041,-500.0,0.00015464,2,"2024-12-12T13:50:47.041",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094335,1734011447051,-500.0,0.00015464,2,"2024-12-12T13:50:47.051",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094336,1734011447062,-500.0,0.00015464,2,"2024-12-12T13:50:47.062",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094337,1734011447072,-151.0,0.00015464,2,"2024-12-12T13:50:47.072",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094338,1734011447082,-151.0,0.00015464,2,"2024-12-12T13:50:47.082",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094339,1734011447092,-151.0,0.00015464,2,"2024-12-12T13:50:47.092",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094340,1734011447102,-151.0,0.00015464,2,"2024-12-12T13:50:47.102",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094341,1734011447112,-244.376904,0.00015464,2,"2024-12-12T13:50:47.112",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094342,1734011447122,-151.0,0.00015464,2,"2024-12-12T13:50:47.122",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094343,1734011447131,-151.0,0.00015464,2,"2024-12-12T13:50:47.131",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094344,1734011447141,-244.376904,0.00015464,2,"2024-12-12T13:50:47.141",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094345,1734011447151,-151.0,0.00015464,2,"2024-12-12T13:50:47.151",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094346,1734011447161,-244.376904,0.00015464,2,"2024-12-12T13:50:47.161",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094347,1734011447171,-151.0,0.00015464,2,"2024-12-12T13:50:47.171",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094348,1734011447181,-244.376904,0.00015464,2,"2024-12-12T13:50:47.181",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094349,1734011447191,-151.0,0.00015464,2,"2024-12-12T13:50:47.191",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094350,1734011447201,-151.0,0.00015464,2,"2024-12-12T13:50:47.201",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094351,1734011447211,-244.376904,0.00015464,2,"2024-12-12T13:50:47.211",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094352,1734011447221,-244.376904,0.00015464,2,"2024-12-12T13:50:47.221",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094353,1734011447231,-244.376904,0.00015464,2,"2024-12-12T13:50:47.231",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094354,1734011447241,-151.0,0.00015464,2,"2024-12-12T13:50:47.241",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094355,1734011447252,-244.376904,0.00015464,2,"2024-12-12T13:50:47.252",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094356,1734011447262,-151.0,0.00015464,2,"2024-12-12T13:50:47.262",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094357,1734011447273,-244.376904,0.00015464,2,"2024-12-12T13:50:47.273",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094358,1734011447283,-244.376904,0.00015464,2,"2024-12-12T13:50:47.283",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094359,1734011447295,-244.376904,0.00015464,2,"2024-12-12T13:50:47.295",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094360,1734011447305,-176.92763,0.00015464,2,"2024-12-12T13:50:47.305",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094361,1734011447314,-500.0,0.00015464,2,"2024-12-12T13:50:47.314",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094362,1734011447325,-176.92763,0.00015464,2,"2024-12-12T13:50:47.325",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094363,1734011447335,-500.0,0.00015464,2,"2024-12-12T13:50:47.335",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094364,1734011447344,-176.92763,0.00015464,2,"2024-12-12T13:50:47.344",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094365,1734011447355,-500.0,0.00015464,2,"2024-12-12T13:50:47.355",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094366,1734011447364,-176.92763,0.00015464,2,"2024-12-12T13:50:47.364",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094367,1734011447374,-500.0,0.00015464,2,"2024-12-12T13:50:47.374",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094368,1734011447384,-500.0,0.00015464,2,"2024-12-12T13:50:47.384",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094369,1734011447394,-176.92763,0.00015464,2,"2024-12-12T13:50:47.394",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094370,1734011447404,-500.0,0.00015464,2,"2024-12-12T13:50:47.404",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094371,1734011447414,-176.92763,0.00015464,2,"2024-12-12T13:50:47.414",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094372,1734011447423,-500.0,0.00015464,2,"2024-12-12T13:50:47.423",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094373,1734011447433,-244.376904,0.00015464,2,"2024-12-12T13:50:47.433",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094374,1734011447443,-176.92763,0.00015464,2,"2024-12-12T13:50:47.443",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094375,1734011447453,-500.0,0.00015464,2,"2024-12-12T13:50:47.453",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094376,1734011447462,-244.376904,0.00015464,2,"2024-12-12T13:50:47.462",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094377,1734011447472,-500.0,0.00015464,2,"2024-12-12T13:50:47.472",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094378,1734011447483,-176.92763,0.00015464,2,"2024-12-12T13:50:47.483",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094379,1734011447497,-247.59,0.00015464,2,"2024-12-12T13:50:47.497",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094380,1734011447507,-244.376904,0.00015464,2,"2024-12-12T13:50:47.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094381,1734011447517,-500.0,0.00015464,2,"2024-12-12T13:50:47.517",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094382,1734011447528,-176.92763,0.00015464,2,"2024-12-12T13:50:47.528",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094383,1734011447542,-244.376904,0.00015464,2,"2024-12-12T13:50:47.542",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094384,1734011447553,-176.92763,0.00015464,2,"2024-12-12T13:50:47.553",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094385,1734011447566,-244.376904,0.00015464,2,"2024-12-12T13:50:47.566",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094386,1734011447577,-176.92763,0.00015464,2,"2024-12-12T13:50:47.577",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094387,1734011447586,-244.376904,0.00015464,2,"2024-12-12T13:50:47.586",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094388,1734011447595,-244.376899,0.00015464,2,"2024-12-12T13:50:47.595",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094389,1734011447603,-176.92763,0.00015464,2,"2024-12-12T13:50:47.603",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094390,1734011447611,-176.92763,0.00015464,2,"2024-12-12T13:50:47.611",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094391,1734011447620,-176.92763,0.00015464,2,"2024-12-12T13:50:47.620",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094392,1734011447629,-176.92763,0.00015464,2,"2024-12-12T13:50:47.629",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094393,1734011447638,-176.92763,0.00015464,2,"2024-12-12T13:50:47.638",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094394,1734011447648,-176.92763,0.00015464,2,"2024-12-12T13:50:47.648",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094395,1734011447657,-678.75,0.00015464,2,"2024-12-12T13:50:47.657",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094396,1734011447667,-678.75,0.00015464,2,"2024-12-12T13:50:47.667",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094397,1734011447677,-176.92763,0.00015464,2,"2024-12-12T13:50:47.677",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094398,1734011447687,-176.92763,0.00015464,2,"2024-12-12T13:50:47.687",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094399,1734011447697,-678.75,0.00015464,2,"2024-12-12T13:50:47.697",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094400,1734011447706,-678.75,0.00015464,2,"2024-12-12T13:50:47.706",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094401,1734011447714,-176.927623,0.00015464,2,"2024-12-12T13:50:47.714",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094402,1734011447722,-678.75,0.00015464,2,"2024-12-12T13:50:47.722",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094403,1734011447731,-500.0,0.00015464,2,"2024-12-12T13:50:47.731",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094404,1734011447739,-500.0,0.00015464,2,"2024-12-12T13:50:47.739",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094405,1734011447748,-678.75,0.00015464,2,"2024-12-12T13:50:47.748",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094406,1734011447756,-500.0,0.00015464,2,"2024-12-12T13:50:47.756",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094407,1734011447766,-500.0,0.00015464,2,"2024-12-12T13:50:47.766",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094408,1734011447775,-365.90074026,0.00015464,2,"2024-12-12T13:50:47.775",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094409,1734011447799,-312.84925974,0.00015464,2,"2024-12-12T13:50:47.799",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094410,1734011447808,-500.0,0.00015464,2,"2024-12-12T13:50:47.808",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094411,1734011447818,-248.15,0.00015464,2,"2024-12-12T13:50:47.818",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094412,1734011447828,-678.75,0.00015464,2,"2024-12-12T13:50:47.828",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094413,1734011447838,-500.0,0.00015464,2,"2024-12-12T13:50:47.838",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094414,1734011447847,-678.75,0.00015464,2,"2024-12-12T13:50:47.847",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094415,1734011447857,-500.0,0.00015464,2,"2024-12-12T13:50:47.857",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094416,1734011447866,-678.75,0.00015464,2,"2024-12-12T13:50:47.866",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094417,1734011447876,-500.0,0.00015464,2,"2024-12-12T13:50:47.876",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094418,1734011447886,-500.0,0.00015464,2,"2024-12-12T13:50:47.886",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094419,1734011447895,-500.0,0.00015464,2,"2024-12-12T13:50:47.895",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094420,1734011447905,-500.0,0.00015464,2,"2024-12-12T13:50:47.905",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094421,1734011447915,-500.0,0.00015464,2,"2024-12-12T13:50:47.915",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094422,1734011447924,-151.0,0.00015464,2,"2024-12-12T13:50:47.924",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094423,1734011447934,-151.0,0.00015464,2,"2024-12-12T13:50:47.934",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094424,1734011447943,-151.0,0.00015464,2,"2024-12-12T13:50:47.943",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094425,1734011447953,-151.0,0.00015464,2,"2024-12-12T13:50:47.953",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094426,1734011447963,-151.0,0.00015464,2,"2024-12-12T13:50:47.963",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094427,1734011447973,-151.0,0.00015464,2,"2024-12-12T13:50:47.973",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094428,1734011447982,-151.0,0.00015464,2,"2024-12-12T13:50:47.982",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094429,1734011447991,-151.0,0.00015464,2,"2024-12-12T13:50:47.991",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094430,1734011448001,-151.0,0.00015464,2,"2024-12-12T13:50:48.001",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094431,1734011448011,-151.0,0.00015464,2,"2024-12-12T13:50:48.011",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094432,1734011448021,-151.0,0.00015464,2,"2024-12-12T13:50:48.021",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094433,1734011448031,-151.0,0.00015464,2,"2024-12-12T13:50:48.031",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094434,1734011448047,-151.0,0.00015464,2,"2024-12-12T13:50:48.047",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094435,1734011448057,-279.486294,0.00015464,2,"2024-12-12T13:50:48.057",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094436,1734011448069,-888.021782,0.00015464,2,"2024-12-12T13:50:48.069",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094437,1734011448080,-888.021782,0.00015464,2,"2024-12-12T13:50:48.080",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094438,1734011448090,-888.021782,0.00015464,2,"2024-12-12T13:50:48.090",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094439,1734011448100,-888.021782,0.00015464,2,"2024-12-12T13:50:48.100",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094440,1734011448110,-888.021782,0.00015464,2,"2024-12-12T13:50:48.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094441,1734011448120,-888.021782,0.00015464,2,"2024-12-12T13:50:48.120",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094442,1734011448130,-888.021782,0.00015464,2,"2024-12-12T13:50:48.130",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094443,1734011448140,-888.021782,0.00015464,2,"2024-12-12T13:50:48.140",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094444,1734011448150,-888.021782,0.00015464,2,"2024-12-12T13:50:48.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094445,1734011448160,-888.021782,0.00015464,2,"2024-12-12T13:50:48.160",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094446,1734011448170,-888.021782,0.00015464,2,"2024-12-12T13:50:48.170",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094447,1734011448180,-888.021782,0.00015464,2,"2024-12-12T13:50:48.180",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094448,1734011448190,-888.021782,0.00015464,2,"2024-12-12T13:50:48.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094449,1734011448199,-888.021782,0.00015464,2,"2024-12-12T13:50:48.199",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094450,1734011448210,-888.021782,0.00015464,2,"2024-12-12T13:50:48.210",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094451,1734011448219,-9.31576758,0.00015464,2,"2024-12-12T13:50:48.219",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094452,1734011448232,-391.27999996,0.00015464,2,"2024-12-12T13:50:48.232",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094453,1734011448243,-433.8,0.00015464,2,"2024-12-12T13:50:48.243",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094454,1734011448303,-383.34750777,0.000146,5,"2024-12-12T13:50:48.303",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094455,1734011448326,-616.65249223,0.000146,5,"2024-12-12T13:50:48.326",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094456,1734011448486,-53.62600646,0.00015464,2,"2024-12-12T13:50:48.486",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094457,1734011448497,-500.0,0.00015464,2,"2024-12-12T13:50:48.497",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094458,1734011448507,-644.68741175,0.00015464,2,"2024-12-12T13:50:48.507",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094459,1734011448516,-500.0,0.00015464,2,"2024-12-12T13:50:48.516",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094460,1734011448527,-500.0,0.00015464,2,"2024-12-12T13:50:48.527",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094461,1734011448537,-500.0,0.00015464,2,"2024-12-12T13:50:48.537",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094462,1734011448554,-500.0,0.00015464,2,"2024-12-12T13:50:48.554",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094463,1734011448564,-500.0,0.00015464,2,"2024-12-12T13:50:48.564",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094464,1734011448574,-500.0,0.00015464,2,"2024-12-12T13:50:48.574",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094465,1734011448584,-500.0,0.00015464,2,"2024-12-12T13:50:48.584",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094466,1734011448593,-500.0,0.00015464,2,"2024-12-12T13:50:48.593",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094467,1734011448602,-500.0,0.00015464,2,"2024-12-12T13:50:48.602",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094468,1734011448612,-500.0,0.00015464,2,"2024-12-12T13:50:48.612",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094469,1734011448621,-500.0,0.00015464,2,"2024-12-12T13:50:48.621",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094470,1734011448630,-500.0,0.00015464,2,"2024-12-12T13:50:48.630",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094471,1734011448639,-630.02,0.00015464,2,"2024-12-12T13:50:48.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094472,1734011448649,-151.0,0.00015464,2,"2024-12-12T13:50:48.649",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094473,1734011448658,-151.0,0.00015464,2,"2024-12-12T13:50:48.658",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094474,1734011448668,-151.0,0.00015464,2,"2024-12-12T13:50:48.668",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094475,1734011448678,-32.85008956,0.00015464,2,"2024-12-12T13:50:48.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094476,1734011448690,-118.14991044,0.00015464,2,"2024-12-12T13:50:48.690",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094477,1734011448700,-151.0,0.00015464,2,"2024-12-12T13:50:48.700",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094478,1734011448709,-500.0,0.00015464,2,"2024-12-12T13:50:48.709",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094479,1734011448719,-151.0,0.00015464,2,"2024-12-12T13:50:48.719",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094480,1734011448729,-500.0,0.00015464,2,"2024-12-12T13:50:48.729",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094481,1734011448738,-151.0,0.00015464,2,"2024-12-12T13:50:48.738",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094482,1734011448747,-470.01720318,0.00015464,2,"2024-12-12T13:50:48.747",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094483,1734011448759,-29.98279682,0.00015464,2,"2024-12-12T13:50:48.759",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094484,1734011448769,-500.0,0.00015464,2,"2024-12-12T13:50:48.769",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094485,1734011448778,-231.313639,0.00015464,2,"2024-12-12T13:50:48.778",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094486,1734011448787,-500.0,0.00015464,2,"2024-12-12T13:50:48.787",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094487,1734011448800,-500.0,0.00015464,2,"2024-12-12T13:50:48.800",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094488,1734011448809,-500.0,0.00015464,2,"2024-12-12T13:50:48.809",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094489,1734011448818,-500.0,0.00015464,2,"2024-12-12T13:50:48.818",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094490,1734011448827,-500.0,0.00015464,2,"2024-12-12T13:50:48.827",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094491,1734011448837,-500.0,0.00015464,2,"2024-12-12T13:50:48.837",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094492,1734011448846,-500.0,0.00015464,2,"2024-12-12T13:50:48.846",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094493,1734011448855,-500.0,0.00015464,2,"2024-12-12T13:50:48.855",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094494,1734011448865,-500.0,0.00015464,2,"2024-12-12T13:50:48.865",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094495,1734011448874,-500.0,0.00015464,2,"2024-12-12T13:50:48.874",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094496,1734011448884,-172.575354,0.00015464,2,"2024-12-12T13:50:48.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094497,1734011448893,-500.0,0.00015464,2,"2024-12-12T13:50:48.893",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094498,1734011448903,-500.0,0.00015464,2,"2024-12-12T13:50:48.903",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094499,1734011448912,-500.0,0.00015464,2,"2024-12-12T13:50:48.912",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094500,1734011448921,-500.0,0.00015464,2,"2024-12-12T13:50:48.921",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094501,1734011448930,-500.0,0.00015464,2,"2024-12-12T13:50:48.930",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094502,1734011448940,-500.0,0.00015464,2,"2024-12-12T13:50:48.940",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094503,1734011448949,-151.0,0.00015464,2,"2024-12-12T13:50:48.949",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094504,1734011448958,-1995.86773018,0.00015464,2,"2024-12-12T13:50:48.958",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094505,1734011448971,-417.76166719,0.00015464,2,"2024-12-12T13:50:48.971",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094506,1734011448986,-341.28060263,0.00015464,2,"2024-12-12T13:50:48.986",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094507,1734011448996,-2754.91,0.00015464,2,"2024-12-12T13:50:48.996",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094508,1734011449006,-151.0,0.00015464,2,"2024-12-12T13:50:49.006",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094509,1734011449016,-508.26409809,0.00015464,2,"2024-12-12T13:50:49.016",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094510,1734011449028,-2246.64590191,0.00015464,2,"2024-12-12T13:50:49.028",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094511,1734011449037,-2754.91,0.00015464,2,"2024-12-12T13:50:49.037",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094512,1734011449055,-151.0,0.00015464,2,"2024-12-12T13:50:49.055",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094513,1734011449065,-689.89185033,0.00015464,2,"2024-12-12T13:50:49.065",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094514,1734011449083,-2065.01814967,0.00015464,2,"2024-12-12T13:50:49.083",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094515,1734011449093,-2754.91,0.00015464,2,"2024-12-12T13:50:49.093",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094516,1734011449103,-151.0,0.00015464,2,"2024-12-12T13:50:49.103",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094517,1734011449113,-2754.91,0.00015464,2,"2024-12-12T13:50:49.113",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094518,1734011449124,-1641.11497613,0.00015464,2,"2024-12-12T13:50:49.124",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094519,1734011449135,-1011.8259086,0.00015464,2,"2024-12-12T13:50:49.135",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094520,1734011449147,-101.96911527,0.00015464,2,"2024-12-12T13:50:49.147",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094521,1734011449157,-2754.91,0.00015464,2,"2024-12-12T13:50:49.157",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094522,1734011449168,-607.025471,0.00015464,2,"2024-12-12T13:50:49.168",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094523,1734011449178,-2027.16598608,0.00015464,2,"2024-12-12T13:50:49.178",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094524,1734011449287,-1600.0,0.000147,5,"2024-12-12T13:50:49.287",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094525,1734011449305,-727.74401392,0.00015464,2,"2024-12-12T13:50:49.305",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094526,1734011449314,-607.025471,0.00015464,2,"2024-12-12T13:50:49.314",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094527,1734011449323,-607.025471,0.00015464,2,"2024-12-12T13:50:49.323",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094528,1734011449333,-607.025471,0.00015464,2,"2024-12-12T13:50:49.333",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094529,1734011449342,-607.025471,0.00015464,2,"2024-12-12T13:50:49.342",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094530,1734011449351,-607.025471,0.00015464,2,"2024-12-12T13:50:49.351",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094531,1734011449360,-607.025471,0.00015464,2,"2024-12-12T13:50:49.360",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094532,1734011449369,-607.025471,0.00015464,2,"2024-12-12T13:50:49.369",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094533,1734011449378,-607.025471,0.00015464,2,"2024-12-12T13:50:49.378",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094534,1734011449387,-607.025471,0.00015464,2,"2024-12-12T13:50:49.387",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094535,1734011449396,-607.025471,0.00015464,2,"2024-12-12T13:50:49.396",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094536,1734011449405,-607.025471,0.00015464,2,"2024-12-12T13:50:49.405",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094537,1734011449415,-607.025471,0.00015464,2,"2024-12-12T13:50:49.415",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094538,1734011449424,-607.025471,0.00015464,2,"2024-12-12T13:50:49.424",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094539,1734011449433,-607.025471,0.00015464,2,"2024-12-12T13:50:49.433",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094540,1734011449442,-607.025474,0.00015464,2,"2024-12-12T13:50:49.442",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094541,1734011449449,-500.0,0.00015464,2,"2024-12-12T13:50:49.449",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094542,1734011449456,-500.0,0.00015464,2,"2024-12-12T13:50:49.456",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094543,1734011449464,-500.0,0.00015464,2,"2024-12-12T13:50:49.464",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094544,1734011449472,-500.0,0.00015464,2,"2024-12-12T13:50:49.472",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094545,1734011449482,-249.88,0.00015464,2,"2024-12-12T13:50:49.482",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094546,1734011449494,-151.0,0.00015464,2,"2024-12-12T13:50:49.494",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094547,1734011449502,-151.0,0.00015464,2,"2024-12-12T13:50:49.502",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094548,1734011449509,-151.0,0.00015464,2,"2024-12-12T13:50:49.509",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094549,1734011449516,-231.131745,0.00015464,2,"2024-12-12T13:50:49.516",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094550,1734011449523,-151.0,0.00015464,2,"2024-12-12T13:50:49.523",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094551,1734011449533,-10000.0,0.00015464,2,"2024-12-12T13:50:49.533",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094552,1734011449547,-10000.0,0.00015464,2,"2024-12-12T13:50:49.547",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094553,1734011449555,-10000.0,0.00015464,2,"2024-12-12T13:50:49.555",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094554,1734011449566,-10000.0,0.00015464,2,"2024-12-12T13:50:49.566",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094555,1734011449576,-10000.0,0.00015464,2,"2024-12-12T13:50:49.576",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094556,1734011449590,-10000.0,0.00015464,2,"2024-12-12T13:50:49.590",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094557,1734011449601,-10000.0,0.00015464,2,"2024-12-12T13:50:49.601",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094558,1734011449619,-10000.0,0.00015464,2,"2024-12-12T13:50:49.619",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094559,1734011449628,-10000.0,0.00015464,2,"2024-12-12T13:50:49.628",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094560,1734011449639,-10000.0,0.00015464,2,"2024-12-12T13:50:49.639",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094561,1734011449648,-10000.0,0.00015464,2,"2024-12-12T13:50:49.648",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094562,1734011449657,-10000.0,0.00015464,2,"2024-12-12T13:50:49.657",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094563,1734011449667,-10000.0,0.00015464,2,"2024-12-12T13:50:49.667",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094564,1734011449678,-10000.0,0.00015464,2,"2024-12-12T13:50:49.678",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094565,1734011449687,-10000.0,0.00015464,2,"2024-12-12T13:50:49.687",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094566,1734011449697,-10000.0,0.00015464,2,"2024-12-12T13:50:49.697",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094567,1734011449707,-10000.0,0.00015464,2,"2024-12-12T13:50:49.707",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094568,1734011449716,-10000.0,0.00015464,2,"2024-12-12T13:50:49.716",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094569,1734011449726,-10000.0,0.00015464,2,"2024-12-12T13:50:49.726",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094570,1734011449735,-10000.0,0.00015464,2,"2024-12-12T13:50:49.735",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094571,1734011449744,-648.19,0.00015464,2,"2024-12-12T13:50:49.744",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094572,1734011449754,-10000.0,0.00015464,2,"2024-12-12T13:50:49.754",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094573,1734011449763,-648.19,0.00015464,2,"2024-12-12T13:50:49.763",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094574,1734011449772,-648.19,0.00015464,2,"2024-12-12T13:50:49.772",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094575,1734011449781,-10000.0,0.00015464,2,"2024-12-12T13:50:49.781",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094576,1734011449794,-648.19,0.00015464,2,"2024-12-12T13:50:49.794",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094577,1734011449804,-648.19,0.00015464,2,"2024-12-12T13:50:49.804",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094578,1734011449813,-10000.0,0.00015464,2,"2024-12-12T13:50:49.813",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094579,1734011449823,-10000.0,0.00015464,2,"2024-12-12T13:50:49.823",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094580,1734011449833,-648.19,0.00015464,2,"2024-12-12T13:50:49.833",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094581,1734011449842,-648.19,0.00015464,2,"2024-12-12T13:50:49.842",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094582,1734011449852,-648.19,0.00015464,2,"2024-12-12T13:50:49.852",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094583,1734011449862,-648.19,0.00015464,2,"2024-12-12T13:50:49.862",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094584,1734011449872,-648.19,0.00015464,2,"2024-12-12T13:50:49.872",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094585,1734011449882,-627.6,0.00015464,2,"2024-12-12T13:50:49.882",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094586,1734011449891,-270.061563,0.00015464,2,"2024-12-12T13:50:49.891",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094587,1734011449900,-627.6,0.00015464,2,"2024-12-12T13:50:49.900",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094588,1734011449910,-627.6,0.00015464,2,"2024-12-12T13:50:49.910",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094589,1734011449920,-270.061563,0.00015464,2,"2024-12-12T13:50:49.920",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094590,1734011449929,-627.6,0.00015464,2,"2024-12-12T13:50:49.929",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094591,1734011449940,-270.061563,0.00015464,2,"2024-12-12T13:50:49.940",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094592,1734011449950,-627.6,0.00015464,2,"2024-12-12T13:50:49.950",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094593,1734011449959,-270.061563,0.00015464,2,"2024-12-12T13:50:49.959",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094594,1734011449970,-627.6,0.00015464,2,"2024-12-12T13:50:49.970",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094595,1734011449979,-545.9,0.00015464,2,"2024-12-12T13:50:49.979",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094596,1734011449990,-627.6,0.00015464,2,"2024-12-12T13:50:49.990",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094597,1734011449999,-270.061563,0.00015464,2,"2024-12-12T13:50:49.999",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094598,1734011450009,-545.9,0.00015464,2,"2024-12-12T13:50:50.009",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094599,1734011450020,-627.6,0.00015464,2,"2024-12-12T13:50:50.020",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094600,1734011450029,-545.9,0.00015464,2,"2024-12-12T13:50:50.029",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094601,1734011450039,-627.6,0.00015464,2,"2024-12-12T13:50:50.039",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094602,1734011450053,-270.061563,0.00015464,2,"2024-12-12T13:50:50.053",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094603,1734011450063,-545.9,0.00015464,2,"2024-12-12T13:50:50.063",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094604,1734011450072,-854.34,0.00015464,2,"2024-12-12T13:50:50.072",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094605,1734011450082,-627.6,0.00015464,2,"2024-12-12T13:50:50.082",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094606,1734011450092,-270.061563,0.00015464,2,"2024-12-12T13:50:50.092",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094607,1734011450101,-545.9,0.00015464,2,"2024-12-12T13:50:50.101",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094608,1734011450110,-854.34,0.00015464,2,"2024-12-12T13:50:50.110",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094609,1734011450121,-545.9,0.00015464,2,"2024-12-12T13:50:50.121",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094610,1734011450130,-854.34,0.00015464,2,"2024-12-12T13:50:50.130",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094611,1734011450140,-270.061563,0.00015464,2,"2024-12-12T13:50:50.140",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094612,1734011450150,-545.9,0.00015464,2,"2024-12-12T13:50:50.150",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094613,1734011450160,-854.34,0.00015464,2,"2024-12-12T13:50:50.160",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094614,1734011450171,-545.9,0.00015464,2,"2024-12-12T13:50:50.171",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094615,1734011450180,-854.34,0.00015464,2,"2024-12-12T13:50:50.180",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094616,1734011450190,-545.9,0.00015464,2,"2024-12-12T13:50:50.190",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094617,1734011450200,-854.34,0.00015464,2,"2024-12-12T13:50:50.200",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094618,1734011450210,-545.9,0.00015464,2,"2024-12-12T13:50:50.210",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094619,1734011450219,-854.34,0.00015464,2,"2024-12-12T13:50:50.219",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094620,1734011450229,-270.061563,0.00015464,2,"2024-12-12T13:50:50.229",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094621,1734011450241,-854.34,0.00015464,2,"2024-12-12T13:50:50.241",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094622,1734011450251,-854.34,0.00015464,2,"2024-12-12T13:50:50.251",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094623,1734011450259,-854.34,0.00015464,2,"2024-12-12T13:50:50.259",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094624,1734011450269,-270.061563,0.00015464,2,"2024-12-12T13:50:50.269",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094625,1734011450278,-270.061563,0.00015464,2,"2024-12-12T13:50:50.278",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094626,1734011450287,-270.061563,0.00015464,2,"2024-12-12T13:50:50.287",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094627,1734011450302,-270.061563,0.00015464,2,"2024-12-12T13:50:50.302",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094628,1734011450311,-270.061563,0.00015464,2,"2024-12-12T13:50:50.311",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094629,1734011450320,-270.061563,0.00015464,2,"2024-12-12T13:50:50.320",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094630,1734011450330,-270.061563,0.00015464,2,"2024-12-12T13:50:50.330",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094631,1734011450339,-270.061563,0.00015464,2,"2024-12-12T13:50:50.339",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094632,1734011450349,-270.061572,0.00015464,2,"2024-12-12T13:50:50.349",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094633,1734011450358,-500.0,0.00015464,2,"2024-12-12T13:50:50.358",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094634,1734011450368,-500.0,0.00015464,2,"2024-12-12T13:50:50.368",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094635,1734011450378,-500.0,0.00015464,2,"2024-12-12T13:50:50.378",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094636,1734011450387,-500.0,0.00015464,2,"2024-12-12T13:50:50.387",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094637,1734011450397,-500.0,0.00015464,2,"2024-12-12T13:50:50.397",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094638,1734011450406,-500.0,0.00015464,2,"2024-12-12T13:50:50.406",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094639,1734011450416,-500.0,0.00015464,2,"2024-12-12T13:50:50.416",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094640,1734011450425,-500.0,0.00015464,2,"2024-12-12T13:50:50.425",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094641,1734011450435,-500.0,0.00015464,2,"2024-12-12T13:50:50.435",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094642,1734011450445,-500.0,0.00015464,2,"2024-12-12T13:50:50.445",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094643,1734011450454,-1183.18,0.00015464,2,"2024-12-12T13:50:50.454",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094644,1734011450464,-1183.18,0.00015464,2,"2024-12-12T13:50:50.464",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094645,1734011450473,-1183.18,0.00015464,2,"2024-12-12T13:50:50.473",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094646,1734011450485,-1183.18,0.00015464,2,"2024-12-12T13:50:50.485",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094647,1734011450495,-1183.18,0.00015464,2,"2024-12-12T13:50:50.495",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094648,1734011450505,-1183.18,0.00015464,2,"2024-12-12T13:50:50.505",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094649,1734011450515,-1183.18,0.00015464,2,"2024-12-12T13:50:50.515",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094650,1734011450526,-1183.18,0.00015464,2,"2024-12-12T13:50:50.526",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094651,1734011450536,-1183.18,0.00015464,2,"2024-12-12T13:50:50.536",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094652,1734011450549,-1183.18,0.00015464,2,"2024-12-12T13:50:50.549",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094653,1734011450559,-151.0,0.00015464,2,"2024-12-12T13:50:50.559",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094654,1734011450569,-151.0,0.00015464,2,"2024-12-12T13:50:50.569",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094655,1734011450579,-151.0,0.00015464,2,"2024-12-12T13:50:50.579",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094656,1734011450588,-818.59,0.00015464,2,"2024-12-12T13:50:50.588",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094657,1734011450598,-818.59,0.00015464,2,"2024-12-12T13:50:50.598",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094658,1734011450607,-818.59,0.00015464,2,"2024-12-12T13:50:50.607",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094659,1734011450616,-818.59,0.00015464,2,"2024-12-12T13:50:50.616",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094660,1734011450626,-818.59,0.00015464,2,"2024-12-12T13:50:50.626",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094661,1734011450635,-818.59,0.00015464,2,"2024-12-12T13:50:50.635",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094662,1734011450645,-818.59,0.00015464,2,"2024-12-12T13:50:50.645",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094663,1734011450655,-818.59,0.00015464,2,"2024-12-12T13:50:50.655",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094664,1734011450664,-818.59,0.00015464,2,"2024-12-12T13:50:50.664",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094665,1734011450673,-818.59,0.00015464,2,"2024-12-12T13:50:50.673",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094666,1734011450684,-5350.42,0.00015464,2,"2024-12-12T13:50:50.684",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094667,1734011450693,-5350.42,0.00015464,2,"2024-12-12T13:50:50.693",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094668,1734011450703,-5350.42,0.00015464,2,"2024-12-12T13:50:50.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094669,1734011450712,-5350.42,0.00015464,2,"2024-12-12T13:50:50.712",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094670,1734011450721,-5350.42,0.00015464,2,"2024-12-12T13:50:50.721",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094671,1734011450731,-5350.42,0.00015464,2,"2024-12-12T13:50:50.731",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094672,1734011450740,-5350.42,0.00015464,2,"2024-12-12T13:50:50.740",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094673,1734011450749,-5350.42,0.00015464,2,"2024-12-12T13:50:50.749",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094674,1734011450757,-5350.42,0.00015464,2,"2024-12-12T13:50:50.757",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094675,1734011450766,-5350.42,0.00015464,2,"2024-12-12T13:50:50.766",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094676,1734011450775,-658.6,0.00015464,2,"2024-12-12T13:50:50.775",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094677,1734011450784,-658.6,0.00015464,2,"2024-12-12T13:50:50.784",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094678,1734011450798,-658.6,0.00015464,2,"2024-12-12T13:50:50.798",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094679,1734011450807,-658.6,0.00015464,2,"2024-12-12T13:50:50.807",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094680,1734011450817,-658.6,0.00015464,2,"2024-12-12T13:50:50.817",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094681,1734011450827,-658.6,0.00015464,2,"2024-12-12T13:50:50.827",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094682,1734011450837,-658.6,0.00015464,2,"2024-12-12T13:50:50.837",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094683,1734011450846,-500.0,0.00015464,2,"2024-12-12T13:50:50.846",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094684,1734011450856,-658.6,0.00015464,2,"2024-12-12T13:50:50.856",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094685,1734011450865,-500.0,0.00015464,2,"2024-12-12T13:50:50.865",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094686,1734011450875,-658.6,0.00015464,2,"2024-12-12T13:50:50.875",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094687,1734011450884,-500.0,0.00015464,2,"2024-12-12T13:50:50.884",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094688,1734011450894,-658.6,0.00015464,2,"2024-12-12T13:50:50.894",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094689,1734011450903,-500.0,0.00015464,2,"2024-12-12T13:50:50.903",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094690,1734011450914,-500.0,0.00015464,2,"2024-12-12T13:50:50.914",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094691,1734011450923,-500.0,0.00015464,2,"2024-12-12T13:50:50.923",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094692,1734011450933,-500.0,0.00015464,2,"2024-12-12T13:50:50.933",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094693,1734011450943,-500.0,0.00015464,2,"2024-12-12T13:50:50.943",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094694,1734011450953,-500.0,0.00015464,2,"2024-12-12T13:50:50.953",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094695,1734011450963,-500.0,0.00015464,2,"2024-12-12T13:50:50.963",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094696,1734011450973,-500.0,0.00015464,2,"2024-12-12T13:50:50.973",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094697,1734011450983,-500.0,0.00015464,2,"2024-12-12T13:50:50.983",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094698,1734011450993,-547.28789123,0.00015464,2,"2024-12-12T13:50:50.993",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094699,1734011451002,-500.0,0.00015464,2,"2024-12-12T13:50:51.002",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094700,1734011451012,-500.0,0.00015464,2,"2024-12-12T13:50:51.012",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094701,1734011451022,-500.0,0.00015464,2,"2024-12-12T13:50:51.022",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094702,1734011451031,-1779.2,0.00015464,2,"2024-12-12T13:50:51.031",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094703,1734011451039,-1779.2,0.00015464,2,"2024-12-12T13:50:51.039",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094704,1734011451052,-1779.2,0.00015464,2,"2024-12-12T13:50:51.052",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094705,1734011451062,-1779.2,0.00015464,2,"2024-12-12T13:50:51.062",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094706,1734011451071,-1779.2,0.00015464,2,"2024-12-12T13:50:51.071",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094707,1734011451081,-1779.2,0.00015464,2,"2024-12-12T13:50:51.081",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094708,1734011451091,-1779.2,0.00015464,2,"2024-12-12T13:50:51.091",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094709,1734011451100,-500.0,0.00015464,2,"2024-12-12T13:50:51.100",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094710,1734011451109,-1779.2,0.00015464,2,"2024-12-12T13:50:51.109",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094711,1734011451119,-500.0,0.00015464,2,"2024-12-12T13:50:51.119",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094712,1734011451129,-1779.2,0.00015464,2,"2024-12-12T13:50:51.129",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094713,1734011451138,-1779.2,0.00015464,2,"2024-12-12T13:50:51.138",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094714,1734011451147,-500.0,0.00015464,2,"2024-12-12T13:50:51.147",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094715,1734011451157,-500.0,0.00015464,2,"2024-12-12T13:50:51.157",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094716,1734011451167,-500.0,0.00015464,2,"2024-12-12T13:50:51.167",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094717,1734011451176,-500.0,0.00015464,2,"2024-12-12T13:50:51.176",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094718,1734011451185,-1815.61,0.00015464,2,"2024-12-12T13:50:51.185",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094719,1734011451197,-500.0,0.00015464,2,"2024-12-12T13:50:51.197",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094720,1734011451206,-1815.61,0.00015464,2,"2024-12-12T13:50:51.206",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094721,1734011451215,-500.0,0.00015464,2,"2024-12-12T13:50:51.215",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094722,1734011451224,-500.0,0.00015464,2,"2024-12-12T13:50:51.224",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094723,1734011451234,-500.0,0.00015464,2,"2024-12-12T13:50:51.234",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094724,1734011451243,-1815.61,0.00015464,2,"2024-12-12T13:50:51.243",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094725,1734011451253,-500.0,0.00015464,2,"2024-12-12T13:50:51.253",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094726,1734011451262,-500.0,0.00015464,2,"2024-12-12T13:50:51.262",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094727,1734011451271,-1815.61,0.00015464,2,"2024-12-12T13:50:51.271",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094728,1734011451282,-500.0,0.00015464,2,"2024-12-12T13:50:51.282",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094729,1734011451294,-500.0,0.00015464,2,"2024-12-12T13:50:51.294",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094730,1734011451308,-1815.61,0.00015464,2,"2024-12-12T13:50:51.308",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094731,1734011451317,-500.0,0.00015464,2,"2024-12-12T13:50:51.317",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094732,1734011451327,-500.0,0.00015464,2,"2024-12-12T13:50:51.327",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094733,1734011451337,-1815.61,0.00015464,2,"2024-12-12T13:50:51.337",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094734,1734011451348,-500.0,0.00015464,2,"2024-12-12T13:50:51.348",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094735,1734011451358,-500.0,0.00015464,2,"2024-12-12T13:50:51.358",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094736,1734011451367,-500.0,0.00015464,2,"2024-12-12T13:50:51.367",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094737,1734011451377,-1815.61,0.00015464,2,"2024-12-12T13:50:51.377",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094738,1734011451387,-500.0,0.00015464,2,"2024-12-12T13:50:51.387",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094739,1734011451397,-1815.61,0.00015464,2,"2024-12-12T13:50:51.397",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094740,1734011451407,-500.0,0.00015464,2,"2024-12-12T13:50:51.407",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094741,1734011451417,-1815.61,0.00015464,2,"2024-12-12T13:50:51.417",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094742,1734011451427,-500.0,0.00015464,2,"2024-12-12T13:50:51.427",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094743,1734011451437,-1815.61,0.00015464,2,"2024-12-12T13:50:51.437",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094744,1734011451447,-500.0,0.00015464,2,"2024-12-12T13:50:51.447",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094745,1734011451458,-500.0,0.00015464,2,"2024-12-12T13:50:51.458",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094746,1734011451468,-500.0,0.00015464,2,"2024-12-12T13:50:51.468",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094747,1734011451478,-250.68735922,0.00015464,2,"2024-12-12T13:50:51.478",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094748,1734011451491,-500.0,0.00015464,2,"2024-12-12T13:50:51.491",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094749,1734011451501,-162320.91494248,0.00015464,2,"2024-12-12T13:50:51.501",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094750,1734011451510,-309.850757,0.00015465,2,"2024-12-12T13:50:51.510",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094751,1734011451520,-309.850757,0.00015465,2,"2024-12-12T13:50:51.520",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094752,1734011451530,-309.850757,0.00015465,2,"2024-12-12T13:50:51.530",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094753,1734011451540,-309.850757,0.00015465,2,"2024-12-12T13:50:51.540",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094754,1734011451554,-309.850757,0.00015465,2,"2024-12-12T13:50:51.554",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094755,1734011451565,-309.850757,0.00015465,2,"2024-12-12T13:50:51.565",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094756,1734011451576,-309.850757,0.00015465,2,"2024-12-12T13:50:51.576",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094757,1734011451586,-309.850757,0.00015465,2,"2024-12-12T13:50:51.586",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094758,1734011451595,-151.0,0.00015465,2,"2024-12-12T13:50:51.595",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094759,1734011451605,-151.0,0.00015465,2,"2024-12-12T13:50:51.605",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094760,1734011451615,-151.0,0.00015465,2,"2024-12-12T13:50:51.615",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094761,1734011451624,-151.0,0.00015465,2,"2024-12-12T13:50:51.624",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094762,1734011451634,-168.655842,0.00015465,2,"2024-12-12T13:50:51.634",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094763,1734011451642,-151.0,0.00015465,2,"2024-12-12T13:50:51.642",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094764,1734011451650,-151.0,0.00015465,2,"2024-12-12T13:50:51.650",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094765,1734011451659,-151.0,0.00015465,2,"2024-12-12T13:50:51.659",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094766,1734011451667,-371895.37,0.00015465,2,"2024-12-12T13:50:51.667",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094767,1734011451676,-941.34009426,0.00015465,2,"2024-12-12T13:50:51.676",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094768,1734011451692,-949.99999901,0.00015465,2,"2024-12-12T13:50:51.692",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094769,1734011451703,-275096.5,0.00015465,2,"2024-12-12T13:50:51.703",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094770,1734011451735,-730.07140233,0.00015465,2,"2024-12-12T13:50:51.735",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094771,1734011451747,-652.62529538,0.00015465,2,"2024-12-12T13:50:51.747",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094772,1734011451761,-1559.00349487,0.00015465,2,"2024-12-12T13:50:51.761",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094773,1734011451773,-134288.0,0.00015465,2,"2024-12-12T13:50:51.773",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094774,1734011451784,-4231.48621879,0.00015465,2,"2024-12-12T13:50:51.784",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094775,1734011451802,-2558.0,0.00015465,2,"2024-12-12T13:50:51.802",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094776,1734011452086,-2100.0,0.000148,5,"2024-12-12T13:50:52.086",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094777,1734011452096,-2700.0,0.000149,5,"2024-12-12T13:50:52.096",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094778,1734011452105,-259.377231,0.00015386,2,"2024-12-12T13:50:52.105",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094779,1734011452115,-151.0,0.00015463,2,"2024-12-12T13:50:52.115",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094780,1734011452124,-151.0,0.00015463,2,"2024-12-12T13:50:52.124",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094781,1734011452134,-151.0,0.00015464,2,"2024-12-12T13:50:52.134",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094782,1734011452145,-2521.45805907,0.00015465,2,"2024-12-12T13:50:52.145",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094783,1734011452156,-2754.86064311,0.00015465,2,"2024-12-12T13:50:52.156",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094784,1734011452185,153.0,0.00012812,2,"2024-12-12T13:50:52.185",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094785,1734011452198,-373.41639537,0.00015465,2,"2024-12-12T13:50:52.198",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094786,1734011452210,-234140.65283512,0.00015465,2,"2024-12-12T13:50:52.210",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094787,1734011452221,-1767.088835,0.00015465,2,"2024-12-12T13:50:52.221",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094788,1734011452233,-2720.269233,0.00015465,2,"2024-12-12T13:50:52.233",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094789,1734011452261,153.0,0.00012812,2,"2024-12-12T13:50:52.261",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094790,1734011452275,-986.28491668,0.00015465,2,"2024-12-12T13:50:52.275",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094791,1734011452287,-922.46,0.00015465,2,"2024-12-12T13:50:52.287",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094792,1734011452309,-399.1,0.00015465,2,"2024-12-12T13:50:52.309",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094793,1734011452320,-2564.5,0.00015465,2,"2024-12-12T13:50:52.320",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094794,1734011452331,-492.96197304,0.00015465,2,"2024-12-12T13:50:52.331",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094795,1734011452343,-538.70369134,0.00015465,2,"2024-12-12T13:50:52.343",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094796,1734011452355,-780.0,0.00015465,2,"2024-12-12T13:50:52.355",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094797,1734011452383,153.0,0.00012812,2,"2024-12-12T13:50:52.383",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094798,1734011452412,153.0,0.00012812,2,"2024-12-12T13:50:52.412",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094799,1734011465757,199.0,0.0001294,2,"2024-12-12T13:51:05.757",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094800,1734011466045,198.0,0.0001294,2,"2024-12-12T13:51:06.045",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094801,1734011473980,157.598812,0.00010958,2,"2024-12-12T13:51:13.980",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094804,1734011703049,155.0,0.00010958,30,"2024-12-12T13:55:03.049",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094807,1734012157591,400.0,0.00013,2,"2024-12-12T14:02:37.591",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094808,1734012206422,450.0,0.00013,2,"2024-12-12T14:03:26.422",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094810,1734012277513,907.71,0.00012034,2,"2024-12-12T14:04:37.513",0.00026645,21.66,0.9330181691067659,1901316924.7617319]
[345094842,1734012541733,300.0,0.00013497,2,"2024-12-12T14:09:01.733",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094843,1734012552813,-821.08913228,0.00013498,2,"2024-12-12T14:09:12.813",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094844,1734012552835,-4708.60205572,0.00013498,2,"2024-12-12T14:09:12.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094846,1734012567634,-553.52890721,0.00013498,2,"2024-12-12T14:09:27.634",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094847,1734012567655,-400.0,0.000135,2,"2024-12-12T14:09:27.655",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094848,1734012567681,-2155.15644519,0.00013598,5,"2024-12-12T14:09:27.681",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094849,1734012575867,-168.84355481,0.00013598,5,"2024-12-12T14:09:35.867",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094850,1734012575890,-157.598812,0.00013698,2,"2024-12-12T14:09:35.890",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094851,1734012575911,-150.0,0.00013698,2,"2024-12-12T14:09:35.911",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094852,1734012575934,-5011.0,0.00013699,2,"2024-12-12T14:09:35.934",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094853,1734012575958,-800.0,0.00013699,2,"2024-12-12T14:09:35.958",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094854,1734012575986,-800.0,0.00013699,2,"2024-12-12T14:09:35.986",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094855,1734012576010,-800.0,0.00013699,2,"2024-12-12T14:09:36.010",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094856,1734012576033,-800.0,0.00013699,2,"2024-12-12T14:09:36.033",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094857,1734012576056,-153.39,0.00013699,2,"2024-12-12T14:09:36.056",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094858,1734012576080,-800.0,0.00013699,2,"2024-12-12T14:09:36.080",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094859,1734012576101,-359.16763319,0.00013699,2,"2024-12-12T14:09:36.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094860,1734012585774,-440.83236681,0.00013699,2,"2024-12-12T14:09:45.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094861,1734012585799,-800.0,0.00013699,2,"2024-12-12T14:09:45.799",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094862,1734012585827,-800.0,0.00013699,2,"2024-12-12T14:09:45.827",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094863,1734012585852,-800.0,0.00013699,2,"2024-12-12T14:09:45.852",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094864,1734012585876,-800.0,0.00013699,2,"2024-12-12T14:09:45.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094865,1734012585899,-800.0,0.00013699,2,"2024-12-12T14:09:45.899",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094866,1734012585921,-800.0,0.00013699,2,"2024-12-12T14:09:45.921",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094867,1734012585944,-800.0,0.00013699,2,"2024-12-12T14:09:45.944",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094869,1734012600838,-200.0,0.0001382,2,"2024-12-12T14:10:00.838",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094870,1734012600862,-185.0,0.00013821,2,"2024-12-12T14:10:00.862",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094871,1734012600885,-922.72,0.00013839,2,"2024-12-12T14:10:00.885",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094872,1734012600909,-500.0,0.00013842,2,"2024-12-12T14:10:00.909",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094873,1734012606130,230.64288062,0.00013761,2,"2024-12-12T14:10:06.130",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094874,1734012610113,-496.12,0.0001386,2,"2024-12-12T14:10:10.113",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094875,1734012610134,-195.99,0.00013871,2,"2024-12-12T14:10:10.134",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094876,1734012610159,-250.0,0.00013881,2,"2024-12-12T14:10:10.159",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094877,1734012610183,-978.69475257,0.00013925,2,"2024-12-12T14:10:10.183",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094878,1734012617993,-1190.61524743,0.00013925,2,"2024-12-12T14:10:17.993",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094879,1734012618022,-300.0,0.00013933,2,"2024-12-12T14:10:18.022",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094880,1734012618046,-1331.25,0.00013934,2,"2024-12-12T14:10:18.046",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094881,1734012618070,-250.0,0.00013934,2,"2024-12-12T14:10:18.070",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094882,1734012618092,-4000.0,0.00013934,2,"2024-12-12T14:10:18.092",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094883,1734012618113,-2500.39,0.00013967,2,"2024-12-12T14:10:18.113",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094888,1734012631927,-151.0,0.00014246,2,"2024-12-12T14:10:31.927",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094889,1734012631938,-2374.0000005,0.00014246,2,"2024-12-12T14:10:31.938",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094890,1734012632037,-1861.4599995,0.00014246,2,"2024-12-12T14:10:32.037",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094891,1734012632047,-387.9,0.00014246,2,"2024-12-12T14:10:32.047",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094892,1734012632057,-999.99,0.00014246,2,"2024-12-12T14:10:32.057",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094893,1734012632067,-299.99,0.00014246,2,"2024-12-12T14:10:32.067",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094894,1734012632077,-150.99,0.00014246,2,"2024-12-12T14:10:32.077",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094895,1734012632087,-1223.67,0.00014259,2,"2024-12-12T14:10:32.087",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094896,1734012632096,-150.99,0.00014259,2,"2024-12-12T14:10:32.096",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094897,1734012632106,-1000.0,0.00014277,2,"2024-12-12T14:10:32.106",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094898,1734012632115,-907.71,0.00014298,2,"2024-12-12T14:10:32.115",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094899,1734012632124,-1436.77676523,0.000143,2,"2024-12-12T14:10:32.124",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094900,1734012632136,-563.22323477,0.000143,2,"2024-12-12T14:10:32.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094901,1734012632145,-6141.03722795,0.00014398,2,"2024-12-12T14:10:32.145",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094902,1734012632157,-8143.46277205,0.00014398,2,"2024-12-12T14:10:32.157",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094903,1734012632166,-500.0,0.00014433,2,"2024-12-12T14:10:32.166",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094904,1734012632176,-364.32,0.00014499,2,"2024-12-12T14:10:32.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094905,1734012632185,-159.67,0.00014519,2,"2024-12-12T14:10:32.185",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094906,1734012632195,-1000.0,0.00014526,2,"2024-12-12T14:10:32.195",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094907,1734012632204,-451.126,0.0001469,2,"2024-12-12T14:10:32.204",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094908,1734012632214,-210.0,0.00014821,2,"2024-12-12T14:10:32.214",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094909,1734012632223,-428.7808298,0.000149,2,"2024-12-12T14:10:32.223",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094910,1734012632232,-4276.9236422,0.00015,2,"2024-12-12T14:10:32.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094911,1734012632244,-2068.0763578,0.00015,2,"2024-12-12T14:10:32.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094912,1734012632257,-2508.55406425,0.00015,2,"2024-12-12T14:10:32.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094913,1734012632267,-1844.0,0.00015,2,"2024-12-12T14:10:32.267",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094914,1734012632280,-600.47003665,0.00015,5,"2024-12-12T14:10:32.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094915,1734012632289,-500.0,0.00015,2,"2024-12-12T14:10:32.289",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094916,1734012632299,-11054.56815047,0.00015,2,"2024-12-12T14:10:32.299",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094917,1734012632312,-623.44006736,0.00015,2,"2024-12-12T14:10:32.312",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094918,1734012632324,-4843.49825089,0.00015,2,"2024-12-12T14:10:32.324",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094919,1734012632335,-1378.66431652,0.00015,2,"2024-12-12T14:10:32.335",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094971,1734012637900,-2248.8,0.00015,2,"2024-12-12T14:10:37.900",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094972,1734012637913,-484.72999998,0.00015,2,"2024-12-12T14:10:37.913",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094973,1734012637925,-655.655,0.00015,2,"2024-12-12T14:10:37.925",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094974,1734012638037,-20692.12195856,0.00015,2,"2024-12-12T14:10:38.037",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094975,1734012638049,-7872.20000002,0.00015,2,"2024-12-12T14:10:38.049",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094976,1734012638135,-1371.1922562,0.00015,2,"2024-12-12T14:10:38.135",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094977,1734012638145,-1433.931,0.00015011,2,"2024-12-12T14:10:38.145",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094978,1734012638156,-428.15146824,0.00015168,2,"2024-12-12T14:10:38.156",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094979,1734012638165,-1401.03,0.00015178,2,"2024-12-12T14:10:38.165",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094980,1734012638179,-871.3,0.00015178,2,"2024-12-12T14:10:38.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094981,1734012638188,-200.0,0.00015259,2,"2024-12-12T14:10:38.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094982,1734012638198,-163.0,0.00015266,2,"2024-12-12T14:10:38.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094983,1734012638207,-1476.0,0.000153,2,"2024-12-12T14:10:38.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345094984,1734012638216,-563.75865797,0.00015352,2,"2024-12-12T14:10:38.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095118,1734012640039,-147.48414203,0.00015352,2,"2024-12-12T14:10:40.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095119,1734012640051,-518.84588297,0.00015361,2,"2024-12-12T14:10:40.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095120,1734012640064,-324.80699999,0.00015361,2,"2024-12-12T14:10:40.064",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095121,1734012640076,-402.55967856,0.00015361,2,"2024-12-12T14:10:40.076",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095125,1734012641025,-543.9,0.00015361,2,"2024-12-12T14:10:41.025",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095126,1734012641040,-483.17566372,0.00015361,2,"2024-12-12T14:10:41.040",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095127,1734012641051,-252.67659035,0.00015361,2,"2024-12-12T14:10:41.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095128,1734012641060,-587.85869138,0.00015363,2,"2024-12-12T14:10:41.060",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095129,1734012641082,-637.39821066,0.00015363,2,"2024-12-12T14:10:41.082",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095130,1734012641092,-1863.30872854,0.00015364,2,"2024-12-12T14:10:41.092",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095131,1734012641102,-1225.25690204,0.00015364,2,"2024-12-12T14:10:41.102",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095132,1734012641111,-999.6517,0.00015365,2,"2024-12-12T14:10:41.111",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095133,1734012641121,-5000.0,0.00015365,2,"2024-12-12T14:10:41.121",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095134,1734012641130,-2525.96481559,0.00015368,2,"2024-12-12T14:10:41.130",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095135,1734012641139,-1225.25690204,0.0001537,2,"2024-12-12T14:10:41.139",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095136,1734012641149,-1863.30872854,0.0001537,2,"2024-12-12T14:10:41.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095137,1734012641159,-200.0,0.00015372,2,"2024-12-12T14:10:41.159",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095138,1734012641168,-230.38252738,0.00015374,2,"2024-12-12T14:10:41.168",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095139,1734012641177,-1863.30872854,0.00015374,2,"2024-12-12T14:10:41.177",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095140,1734012641187,-869.43677214,0.00015377,2,"2024-12-12T14:10:41.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095141,1734012641200,-1155.55,0.00015377,2,"2024-12-12T14:10:41.200",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095142,1734012641212,-468.69000001,0.00015377,2,"2024-12-12T14:10:41.212",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095143,1734012641224,-32.28804344,0.00015377,2,"2024-12-12T14:10:41.224",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095144,1734012641234,-266.00945656,0.00015377,2,"2024-12-12T14:10:41.234",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095155,1734012643067,-1856.0,0.00015362,2,"2024-12-12T14:10:43.067",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095156,1734012643099,-5242.8928,0.00015362,2,"2024-12-12T14:10:43.099",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095157,1734012643108,-732.54418067,0.00015377,2,"2024-12-12T14:10:43.108",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095158,1734012643198,-1527.41117836,0.00015377,2,"2024-12-12T14:10:43.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095159,1734012643209,-1863.30872854,0.00015378,2,"2024-12-12T14:10:43.209",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095160,1734012643218,-1225.25690204,0.00015381,2,"2024-12-12T14:10:43.218",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095161,1734012643228,-2525.96481559,0.00015382,2,"2024-12-12T14:10:43.228",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095162,1734012643237,-200.0,0.00015382,2,"2024-12-12T14:10:43.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095163,1734012643247,-1225.25690204,0.00015383,2,"2024-12-12T14:10:43.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095164,1734012643260,-200.0,0.00015384,2,"2024-12-12T14:10:43.260",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095165,1734012643270,-1225.25690204,0.00015386,2,"2024-12-12T14:10:43.270",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095166,1734012643279,-230.38252738,0.00015386,2,"2024-12-12T14:10:43.279",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095167,1734012643295,-238.33349574,0.00015388,2,"2024-12-12T14:10:43.295",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095168,1734012643309,-2287.63131985,0.00015388,2,"2024-12-12T14:10:43.309",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095169,1734012643319,-1863.30872854,0.0001539,2,"2024-12-12T14:10:43.319",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095170,1734012643329,-230.38252738,0.0001539,2,"2024-12-12T14:10:43.329",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095171,1734012643338,-33.81537273,0.00015393,2,"2024-12-12T14:10:43.338",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095172,1734012643350,-196.56715465,0.00015393,2,"2024-12-12T14:10:43.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095173,1734012643359,-200.0,0.00015393,2,"2024-12-12T14:10:43.359",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095174,1734012643370,-1863.30872854,0.00015398,2,"2024-12-12T14:10:43.370",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095175,1734012643379,-230.38252738,0.00015398,2,"2024-12-12T14:10:43.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095176,1734012643389,-200.0,0.000154,2,"2024-12-12T14:10:43.389",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095177,1734012643398,-800.0,0.00015452,2,"2024-12-12T14:10:43.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095178,1734012643408,-4682.99455871,0.00015454,2,"2024-12-12T14:10:43.408",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095179,1734012643462,-1507.70041379,0.00015454,2,"2024-12-12T14:10:43.462",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095180,1734012643471,-426.95215042,0.00015462,2,"2024-12-12T14:10:43.471",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095181,1734012643480,-500.0,0.00015462,2,"2024-12-12T14:10:43.480",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095182,1734012643490,-500.0,0.00015462,2,"2024-12-12T14:10:43.490",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095183,1734012643499,-500.0,0.00015462,2,"2024-12-12T14:10:43.499",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095184,1734012643509,-500.0,0.00015462,2,"2024-12-12T14:10:43.509",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095185,1734012643518,-500.0,0.00015462,2,"2024-12-12T14:10:43.518",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095186,1734012643527,-500.0,0.00015462,2,"2024-12-12T14:10:43.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095187,1734012643536,-500.0,0.00015462,2,"2024-12-12T14:10:43.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095188,1734012643546,-500.0,0.00015462,2,"2024-12-12T14:10:43.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095189,1734012643556,-185.910455,0.00015463,2,"2024-12-12T14:10:43.556",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095190,1734012643565,-185.910455,0.00015463,2,"2024-12-12T14:10:43.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095191,1734012643574,-185.910455,0.00015463,2,"2024-12-12T14:10:43.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095192,1734012643583,-185.910455,0.00015463,2,"2024-12-12T14:10:43.583",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095193,1734012643594,-185.910455,0.00015463,2,"2024-12-12T14:10:43.594",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095194,1734012643603,-500.0,0.00015463,2,"2024-12-12T14:10:43.603",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095195,1734012643613,-500.0,0.00015463,2,"2024-12-12T14:10:43.613",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095196,1734012643622,-161.96398182,0.00015463,2,"2024-12-12T14:10:43.622",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095197,1734012643631,-500.0,0.00015463,2,"2024-12-12T14:10:43.631",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095198,1734012643641,-500.0,0.00015463,2,"2024-12-12T14:10:43.641",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095201,1734012643650,-500.0,0.00015463,2,"2024-12-12T14:10:43.650",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095203,1734012643660,-500.0,0.00015463,2,"2024-12-12T14:10:43.660",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095205,1734012643669,-500.0,0.00015463,2,"2024-12-12T14:10:43.669",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095207,1734012643679,-500.0,0.00015463,2,"2024-12-12T14:10:43.679",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095209,1734012643688,-500.0,0.00015463,2,"2024-12-12T14:10:43.688",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095211,1734012643697,-500.0,0.00015463,2,"2024-12-12T14:10:43.697",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095213,1734012643707,-500.0,0.00015463,2,"2024-12-12T14:10:43.707",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095215,1734012643717,-500.0,0.00015463,2,"2024-12-12T14:10:43.717",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095217,1734012643726,-500.0,0.00015463,2,"2024-12-12T14:10:43.726",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095219,1734012643735,-500.0,0.00015463,2,"2024-12-12T14:10:43.735",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095221,1734012643745,-230.70070611,0.00015463,2,"2024-12-12T14:10:43.745",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095223,1734012643754,-500.0,0.00015463,2,"2024-12-12T14:10:43.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095224,1734012643764,-500.0,0.00015463,2,"2024-12-12T14:10:43.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095225,1734012643773,-500.0,0.00015463,2,"2024-12-12T14:10:43.773",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095226,1734012643787,-500.0,0.00015463,2,"2024-12-12T14:10:43.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095227,1734012643803,-579.4058498,0.00015463,2,"2024-12-12T14:10:43.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095228,1734012643818,-500.0,0.00015463,2,"2024-12-12T14:10:43.818",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095229,1734012643828,-500.0,0.00015463,2,"2024-12-12T14:10:43.828",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095230,1734012643838,-500.0,0.00015463,2,"2024-12-12T14:10:43.838",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095231,1734012643847,-500.0,0.00015463,2,"2024-12-12T14:10:43.847",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095232,1734012643858,-500.0,0.00015463,2,"2024-12-12T14:10:43.858",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095233,1734012643867,-500.0,0.00015463,2,"2024-12-12T14:10:43.867",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095234,1734012643877,-500.0,0.00015463,2,"2024-12-12T14:10:43.877",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095235,1734012643886,-185.910455,0.00015464,2,"2024-12-12T14:10:43.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095236,1734012643896,-185.910455,0.00015464,2,"2024-12-12T14:10:43.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095237,1734012643906,-185.910455,0.00015464,2,"2024-12-12T14:10:43.906",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095238,1734012643915,-185.910455,0.00015464,2,"2024-12-12T14:10:43.915",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095239,1734012643925,-185.910455,0.00015464,2,"2024-12-12T14:10:43.925",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095240,1734012643935,-185.910455,0.00015464,2,"2024-12-12T14:10:43.935",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095241,1734012643943,-185.910455,0.00015464,2,"2024-12-12T14:10:43.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095242,1734012643953,-185.910455,0.00015464,2,"2024-12-12T14:10:43.953",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095243,1734012643966,-185.910455,0.00015464,2,"2024-12-12T14:10:43.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095244,1734012643976,-185.910455,0.00015464,2,"2024-12-12T14:10:43.976",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095245,1734012643986,-185.910455,0.00015464,2,"2024-12-12T14:10:43.986",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095246,1734012643996,-185.910455,0.00015464,2,"2024-12-12T14:10:43.996",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095247,1734012644006,-185.910455,0.00015464,2,"2024-12-12T14:10:44.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095248,1734012644016,-185.910447,0.00015464,2,"2024-12-12T14:10:44.016",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095249,1734012644026,-1000.0,0.00015464,7,"2024-12-12T14:10:44.026",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095250,1734012644039,-512.2691,0.00015464,2,"2024-12-12T14:10:44.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095251,1734012644049,-2000.0,0.00015464,2,"2024-12-12T14:10:44.049",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095252,1734012644059,-2000.0,0.00015464,2,"2024-12-12T14:10:44.059",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095253,1734012644068,-2000.0,0.00015464,2,"2024-12-12T14:10:44.068",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095254,1734012644078,-500.0,0.00015464,2,"2024-12-12T14:10:44.078",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095255,1734012644087,-500.0,0.00015464,2,"2024-12-12T14:10:44.087",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095256,1734012644097,-397.09,0.00015464,2,"2024-12-12T14:10:44.097",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095257,1734012644106,-500.0,0.00015464,2,"2024-12-12T14:10:44.106",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095258,1734012644116,-500.0,0.00015464,2,"2024-12-12T14:10:44.116",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095259,1734012644126,-155.56,0.00015464,2,"2024-12-12T14:10:44.126",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095260,1734012644136,-500.0,0.00015464,2,"2024-12-12T14:10:44.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095261,1734012644146,-500.0,0.00015464,2,"2024-12-12T14:10:44.146",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095262,1734012644156,-500.0,0.00015464,2,"2024-12-12T14:10:44.156",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095263,1734012644166,-500.0,0.00015464,2,"2024-12-12T14:10:44.166",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095264,1734012644175,-500.0,0.00015464,2,"2024-12-12T14:10:44.175",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095265,1734012644185,-500.0,0.00015464,2,"2024-12-12T14:10:44.185",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095266,1734012644195,-500.0,0.00015464,2,"2024-12-12T14:10:44.195",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095267,1734012644205,-500.0,0.00015464,2,"2024-12-12T14:10:44.205",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095268,1734012644215,-500.0,0.00015464,2,"2024-12-12T14:10:44.215",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095269,1734012644226,-500.0,0.00015464,2,"2024-12-12T14:10:44.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095271,1734012644235,-500.0,0.00015464,2,"2024-12-12T14:10:44.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095273,1734012644245,-500.0,0.00015464,2,"2024-12-12T14:10:44.245",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095275,1734012644254,-500.0,0.00015464,2,"2024-12-12T14:10:44.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095277,1734012644264,-500.0,0.00015464,2,"2024-12-12T14:10:44.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095279,1734012644273,-476.0084088,0.00015464,2,"2024-12-12T14:10:44.273",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095281,1734012644283,-500.0,0.00015464,2,"2024-12-12T14:10:44.283",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095283,1734012644293,-500.0,0.00015464,2,"2024-12-12T14:10:44.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095285,1734012644302,-500.0,0.00015464,2,"2024-12-12T14:10:44.302",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095287,1734012644312,-500.0,0.00015464,2,"2024-12-12T14:10:44.312",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095289,1734012644321,-500.0,0.00015464,2,"2024-12-12T14:10:44.321",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095291,1734012644331,-500.0,0.00015464,2,"2024-12-12T14:10:44.331",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095293,1734012644340,-500.0,0.00015464,2,"2024-12-12T14:10:44.340",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095295,1734012644350,-173.31033909,0.00015464,2,"2024-12-12T14:10:44.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095297,1734012644359,-450.01945293,0.00015464,2,"2024-12-12T14:10:44.359",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095299,1734012644369,-264.44,0.00015464,2,"2024-12-12T14:10:44.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095301,1734012644379,-377.24,0.00015464,2,"2024-12-12T14:10:44.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095303,1734012644388,-500.0,0.00015464,2,"2024-12-12T14:10:44.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095305,1734012644398,-478.4553557,0.00015464,2,"2024-12-12T14:10:44.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095307,1734012644407,-1783.47,0.00015464,2,"2024-12-12T14:10:44.407",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095309,1734012644417,-1783.47,0.00015464,2,"2024-12-12T14:10:44.417",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095311,1734012644428,-1783.47,0.00015464,2,"2024-12-12T14:10:44.428",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095313,1734012644438,-1783.47,0.00015464,2,"2024-12-12T14:10:44.438",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095315,1734012644447,-1783.47,0.00015464,2,"2024-12-12T14:10:44.447",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095317,1734012644457,-1783.47,0.00015464,2,"2024-12-12T14:10:44.457",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095320,1734012644467,-500.0,0.00015464,2,"2024-12-12T14:10:44.467",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095322,1734012644476,-500.0,0.00015464,2,"2024-12-12T14:10:44.476",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095324,1734012644486,-500.0,0.00015464,2,"2024-12-12T14:10:44.486",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095326,1734012644495,-393.71610867,0.00015464,2,"2024-12-12T14:10:44.495",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095328,1734012644504,-605.2,0.00015464,2,"2024-12-12T14:10:44.504",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095330,1734012644514,-605.2,0.00015464,2,"2024-12-12T14:10:44.514",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095332,1734012644524,-605.2,0.00015464,2,"2024-12-12T14:10:44.524",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095334,1734012644535,-605.2,0.00015464,2,"2024-12-12T14:10:44.535",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095336,1734012644546,-605.2,0.00015464,2,"2024-12-12T14:10:44.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095337,1734012644555,-605.2,0.00015464,2,"2024-12-12T14:10:44.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095338,1734012644565,-294.34771821,0.00015464,2,"2024-12-12T14:10:44.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095339,1734012644574,-194.84481808,0.00015464,2,"2024-12-12T14:10:44.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095340,1734012644584,-619.19,0.00015464,2,"2024-12-12T14:10:44.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095341,1734012644593,-570.25,0.00015464,2,"2024-12-12T14:10:44.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095342,1734012644602,-500.0,0.00015464,2,"2024-12-12T14:10:44.602",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095343,1734012644612,-500.0,0.00015464,2,"2024-12-12T14:10:44.612",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095344,1734012644621,-500.0,0.00015464,2,"2024-12-12T14:10:44.621",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095345,1734012644631,-500.0,0.00015464,2,"2024-12-12T14:10:44.631",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095346,1734012644641,-500.0,0.00015464,2,"2024-12-12T14:10:44.641",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095347,1734012644651,-600.38411224,0.00015464,2,"2024-12-12T14:10:44.651",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095348,1734012644660,-918.31,0.00015464,2,"2024-12-12T14:10:44.660",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095349,1734012644670,-918.31,0.00015464,2,"2024-12-12T14:10:44.670",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095350,1734012644679,-918.31,0.00015464,2,"2024-12-12T14:10:44.679",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095351,1734012644689,-918.31,0.00015464,2,"2024-12-12T14:10:44.689",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095352,1734012644699,-238.79379878,0.00015464,2,"2024-12-12T14:10:44.699",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095353,1734012644754,-679.51620122,0.00015464,2,"2024-12-12T14:10:44.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095354,1734012644764,-918.31,0.00015464,2,"2024-12-12T14:10:44.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095355,1734012644774,-500.0,0.00015464,2,"2024-12-12T14:10:44.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095356,1734012644785,-500.0,0.00015464,2,"2024-12-12T14:10:44.785",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095357,1734012644794,-500.0,0.00015464,2,"2024-12-12T14:10:44.794",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095358,1734012644804,-500.0,0.00015464,2,"2024-12-12T14:10:44.804",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095359,1734012644818,-159.43648003,0.00015464,2,"2024-12-12T14:10:44.818",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095360,1734012644828,-500.0,0.00015464,2,"2024-12-12T14:10:44.828",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095361,1734012644837,-500.0,0.00015464,2,"2024-12-12T14:10:44.837",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095362,1734012644847,-500.0,0.00015464,2,"2024-12-12T14:10:44.847",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095363,1734012644858,-500.0,0.00015464,2,"2024-12-12T14:10:44.858",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095364,1734012644867,-500.0,0.00015464,2,"2024-12-12T14:10:44.867",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095365,1734012644877,-500.0,0.00015464,2,"2024-12-12T14:10:44.877",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095366,1734012644887,-238.5,0.00015464,2,"2024-12-12T14:10:44.887",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095367,1734012644899,-500.0,0.00015464,2,"2024-12-12T14:10:44.899",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095368,1734012644909,-500.0,0.00015464,2,"2024-12-12T14:10:44.909",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095369,1734012644918,-500.0,0.00015464,2,"2024-12-12T14:10:44.918",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095370,1734012644928,-500.0,0.00015464,2,"2024-12-12T14:10:44.928",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095371,1734012644938,-500.0,0.00015464,2,"2024-12-12T14:10:44.938",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095372,1734012644948,-500.0,0.00015464,2,"2024-12-12T14:10:44.948",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095373,1734012644958,-500.0,0.00015464,2,"2024-12-12T14:10:44.958",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095374,1734012644967,-500.0,0.00015464,2,"2024-12-12T14:10:44.967",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095375,1734012644977,-500.0,0.00015464,2,"2024-12-12T14:10:44.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095376,1734012644987,-500.0,0.00015464,2,"2024-12-12T14:10:44.987",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095377,1734012644997,-500.0,0.00015464,2,"2024-12-12T14:10:44.997",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095378,1734012645006,-500.0,0.00015464,2,"2024-12-12T14:10:45.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095379,1734012645016,-500.0,0.00015464,2,"2024-12-12T14:10:45.016",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095380,1734012645026,-500.0,0.00015464,2,"2024-12-12T14:10:45.026",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095381,1734012645039,-500.0,0.00015464,2,"2024-12-12T14:10:45.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095382,1734012645049,-500.0,0.00015464,2,"2024-12-12T14:10:45.049",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095383,1734012645059,-500.0,0.00015464,2,"2024-12-12T14:10:45.059",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095384,1734012645069,-500.0,0.00015464,2,"2024-12-12T14:10:45.069",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095385,1734012645079,-500.0,0.00015464,2,"2024-12-12T14:10:45.079",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095386,1734012645089,-500.0,0.00015464,2,"2024-12-12T14:10:45.089",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095387,1734012645099,-500.0,0.00015464,2,"2024-12-12T14:10:45.099",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095388,1734012645110,-500.0,0.00015464,2,"2024-12-12T14:10:45.110",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095389,1734012645119,-500.0,0.00015464,2,"2024-12-12T14:10:45.119",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095390,1734012645129,-500.0,0.00015464,2,"2024-12-12T14:10:45.129",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095391,1734012645139,-500.0,0.00015464,2,"2024-12-12T14:10:45.139",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095392,1734012645149,-500.0,0.00015464,2,"2024-12-12T14:10:45.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095393,1734012645159,-500.0,0.00015464,2,"2024-12-12T14:10:45.159",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095394,1734012645169,-500.0,0.00015464,2,"2024-12-12T14:10:45.169",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095395,1734012645178,-500.0,0.00015464,2,"2024-12-12T14:10:45.178",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095396,1734012645188,-500.0,0.00015464,2,"2024-12-12T14:10:45.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095397,1734012645197,-500.0,0.00015464,2,"2024-12-12T14:10:45.197",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095398,1734012645207,-500.0,0.00015464,2,"2024-12-12T14:10:45.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095399,1734012645216,-500.0,0.00015464,2,"2024-12-12T14:10:45.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095400,1734012645226,-500.0,0.00015464,2,"2024-12-12T14:10:45.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095401,1734012645235,-500.0,0.00015464,2,"2024-12-12T14:10:45.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095402,1734012645245,-500.0,0.00015464,2,"2024-12-12T14:10:45.245",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095403,1734012645255,-500.0,0.00015464,2,"2024-12-12T14:10:45.255",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095404,1734012645264,-500.0,0.00015464,2,"2024-12-12T14:10:45.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095405,1734012645274,-500.0,0.00015464,2,"2024-12-12T14:10:45.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095406,1734012645285,-500.0,0.00015464,2,"2024-12-12T14:10:45.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095407,1734012645296,-500.0,0.00015464,2,"2024-12-12T14:10:45.296",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095408,1734012645307,-500.0,0.00015464,2,"2024-12-12T14:10:45.307",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095409,1734012645318,-500.0,0.00015464,2,"2024-12-12T14:10:45.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095410,1734012645329,-500.0,0.00015464,2,"2024-12-12T14:10:45.329",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095411,1734012645339,-500.0,0.00015464,2,"2024-12-12T14:10:45.339",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095412,1734012645348,-500.0,0.00015464,2,"2024-12-12T14:10:45.348",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095413,1734012645359,-500.0,0.00015464,2,"2024-12-12T14:10:45.359",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095414,1734012645369,-500.0,0.00015464,2,"2024-12-12T14:10:45.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095415,1734012645379,-500.0,0.00015464,2,"2024-12-12T14:10:45.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095416,1734012645388,-500.0,0.00015464,2,"2024-12-12T14:10:45.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095417,1734012645398,-500.0,0.00015464,2,"2024-12-12T14:10:45.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095418,1734012645407,-500.0,0.00015464,2,"2024-12-12T14:10:45.407",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095419,1734012645417,-500.0,0.00015464,2,"2024-12-12T14:10:45.417",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095420,1734012645427,-500.0,0.00015464,2,"2024-12-12T14:10:45.427",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095421,1734012645436,-500.0,0.00015464,2,"2024-12-12T14:10:45.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095422,1734012645446,-500.0,0.00015464,2,"2024-12-12T14:10:45.446",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095423,1734012645455,-500.0,0.00015464,2,"2024-12-12T14:10:45.455",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095424,1734012645465,-500.0,0.00015464,2,"2024-12-12T14:10:45.465",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095425,1734012645475,-500.0,0.00015464,2,"2024-12-12T14:10:45.475",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095426,1734012645484,-500.0,0.00015464,2,"2024-12-12T14:10:45.484",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095427,1734012645494,-500.0,0.00015464,2,"2024-12-12T14:10:45.494",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095428,1734012645503,-215.05706288,0.00015464,2,"2024-12-12T14:10:45.503",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095429,1734012645512,-500.0,0.00015464,2,"2024-12-12T14:10:45.512",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095430,1734012645522,-500.0,0.00015464,2,"2024-12-12T14:10:45.522",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095431,1734012645531,-500.0,0.00015464,2,"2024-12-12T14:10:45.531",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095432,1734012645543,-500.0,0.00015464,2,"2024-12-12T14:10:45.543",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095433,1734012645552,-500.0,0.00015464,2,"2024-12-12T14:10:45.552",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095434,1734012645562,-500.0,0.00015464,2,"2024-12-12T14:10:45.562",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095435,1734012645571,-500.0,0.00015464,2,"2024-12-12T14:10:45.571",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095436,1734012645581,-500.0,0.00015464,2,"2024-12-12T14:10:45.581",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095437,1734012645590,-500.0,0.00015464,2,"2024-12-12T14:10:45.590",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095438,1734012645600,-500.0,0.00015464,2,"2024-12-12T14:10:45.600",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095439,1734012645609,-500.0,0.00015464,2,"2024-12-12T14:10:45.609",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095440,1734012645619,-593.07,0.00015464,2,"2024-12-12T14:10:45.619",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095441,1734012645628,-593.07,0.00015464,2,"2024-12-12T14:10:45.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095442,1734012645638,-593.07,0.00015464,2,"2024-12-12T14:10:45.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095443,1734012645647,-593.07,0.00015464,2,"2024-12-12T14:10:45.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095444,1734012645657,-593.07,0.00015464,2,"2024-12-12T14:10:45.657",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095445,1734012645666,-500.0,0.00015464,2,"2024-12-12T14:10:45.666",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095446,1734012645675,-593.07,0.00015464,2,"2024-12-12T14:10:45.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095447,1734012645685,-500.0,0.00015464,2,"2024-12-12T14:10:45.685",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095448,1734012645694,-500.0,0.00015464,2,"2024-12-12T14:10:45.694",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095449,1734012645703,-500.0,0.00015464,2,"2024-12-12T14:10:45.703",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095450,1734012645713,-500.0,0.00015464,2,"2024-12-12T14:10:45.713",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095452,1734012645723,-500.0,0.00015464,2,"2024-12-12T14:10:45.723",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095453,1734012645732,-500.0,0.00015464,2,"2024-12-12T14:10:45.732",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095454,1734012645741,-500.0,0.00015464,2,"2024-12-12T14:10:45.741",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095455,1734012645751,-500.0,0.00015464,2,"2024-12-12T14:10:45.751",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095456,1734012645760,-500.0,0.00015464,2,"2024-12-12T14:10:45.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095457,1734012645769,-500.0,0.00015464,2,"2024-12-12T14:10:45.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095458,1734012645779,-500.0,0.00015464,2,"2024-12-12T14:10:45.779",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095459,1734012645790,-500.0,0.00015464,2,"2024-12-12T14:10:45.790",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095460,1734012645990,-424.92,0.00015464,2,"2024-12-12T14:10:45.990",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095461,1734012645999,-500.0,0.00015464,2,"2024-12-12T14:10:45.999",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095462,1734012646010,-500.0,0.00015464,2,"2024-12-12T14:10:46.010",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095463,1734012646019,-500.0,0.00015464,2,"2024-12-12T14:10:46.019",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095464,1734012646028,-500.0,0.00015464,2,"2024-12-12T14:10:46.028",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095465,1734012646039,-500.0,0.00015464,2,"2024-12-12T14:10:46.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095466,1734012646048,-500.0,0.00015464,2,"2024-12-12T14:10:46.048",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095467,1734012646057,-500.0,0.00015464,2,"2024-12-12T14:10:46.057",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095468,1734012646067,-500.0,0.00015464,2,"2024-12-12T14:10:46.067",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095469,1734012646076,-410.23768126,0.00015464,2,"2024-12-12T14:10:46.076",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095470,1734012646086,-1087.37657,0.00015465,2,"2024-12-12T14:10:46.086",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095471,1734012646095,-20000.0,0.00015465,2,"2024-12-12T14:10:46.095",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095472,1734012646105,-1248673.53691363,0.00015465,2,"2024-12-12T14:10:46.105",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095473,1734012646114,-159.8131402,0.00015473,2,"2024-12-12T14:10:46.114",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095474,1734012646123,-512.22067158,0.00015473,2,"2024-12-12T14:10:46.123",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095475,1734012646132,-500.0,0.00015473,2,"2024-12-12T14:10:46.132",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095476,1734012646142,-500.0,0.0001548,2,"2024-12-12T14:10:46.142",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095477,1734012646151,-500.0,0.0001548,2,"2024-12-12T14:10:46.151",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095478,1734012646160,-500.0,0.0001548,2,"2024-12-12T14:10:46.160",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095479,1734012646170,-302.5,0.00015543,2,"2024-12-12T14:10:46.170",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095480,1734012646179,-496.12,0.00015593,2,"2024-12-12T14:10:46.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095481,1734012646188,-150.0,0.00015605,2,"2024-12-12T14:10:46.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095482,1734012646198,-470.41,0.00015616,2,"2024-12-12T14:10:46.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095483,1734012646207,-93422.56345801,0.000157,2,"2024-12-12T14:10:46.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095484,1734012646216,-1056.0,0.0001571,2,"2024-12-12T14:10:46.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095485,1734012646225,-1056.0,0.00015761,2,"2024-12-12T14:10:46.225",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095486,1734012646235,-152.32,0.00015863,2,"2024-12-12T14:10:46.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095487,1734012646244,-150.0,0.00015863,2,"2024-12-12T14:10:46.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095489,1734012646254,-715.64,0.00015863,2,"2024-12-12T14:10:46.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095490,1734012646263,-863.45,0.00015863,2,"2024-12-12T14:10:46.263",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095491,1734012646272,-150.0,0.00015863,2,"2024-12-12T14:10:46.272",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095492,1734012646282,-150.0,0.00015863,2,"2024-12-12T14:10:46.282",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095493,1734012646298,-364.47,0.00015863,2,"2024-12-12T14:10:46.298",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095494,1734012646308,-150.0,0.00015863,2,"2024-12-12T14:10:46.308",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095495,1734012646318,-150.0,0.00015863,2,"2024-12-12T14:10:46.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095496,1734012646327,-364.47,0.00015863,2,"2024-12-12T14:10:46.327",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095497,1734012646336,-150.0,0.00015863,2,"2024-12-12T14:10:46.336",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095498,1734012646346,-150.0,0.00015863,2,"2024-12-12T14:10:46.346",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095499,1734012646355,-364.47,0.00015863,2,"2024-12-12T14:10:46.355",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095500,1734012646364,-150.0,0.00015863,2,"2024-12-12T14:10:46.364",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095501,1734012646373,-150.0,0.00015863,2,"2024-12-12T14:10:46.373",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095502,1734012646383,-364.47,0.00015863,2,"2024-12-12T14:10:46.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095503,1734012646392,-300.0,0.00015896,2,"2024-12-12T14:10:46.392",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095504,1734012646401,-15072.24835106,0.00016,2,"2024-12-12T14:10:46.401",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095505,1734012646411,-1000.0,0.00016021,2,"2024-12-12T14:10:46.411",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095506,1734012646420,-1000.0,0.00016061,2,"2024-12-12T14:10:46.420",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095507,1734012646430,-150.0,0.00016192,2,"2024-12-12T14:10:46.430",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095508,1734012646439,-470.41,0.00016194,2,"2024-12-12T14:10:46.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095509,1734012646449,-150.0,0.00016195,2,"2024-12-12T14:10:46.449",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095510,1734012646459,-150.0,0.00016196,2,"2024-12-12T14:10:46.459",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095511,1734012646468,-150.0,0.00016199,2,"2024-12-12T14:10:46.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095512,1734012646477,-150.0,0.00016207,2,"2024-12-12T14:10:46.477",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095513,1734012646487,-150.0,0.00016212,2,"2024-12-12T14:10:46.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095514,1734012646496,-150.0,0.00016221,2,"2024-12-12T14:10:46.496",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095515,1734012646505,-150.0,0.00016223,2,"2024-12-12T14:10:46.505",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095516,1734012646515,-150.0,0.00016224,2,"2024-12-12T14:10:46.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095517,1734012646524,-430.45,0.00016225,2,"2024-12-12T14:10:46.524",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095518,1734012646538,-150.0,0.00016228,2,"2024-12-12T14:10:46.538",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095519,1734012646547,-150.0,0.0001623,2,"2024-12-12T14:10:46.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095520,1734012646556,-150.0,0.0001623,2,"2024-12-12T14:10:46.556",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095521,1734012646566,-150.0,0.00016233,2,"2024-12-12T14:10:46.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095522,1734012646575,-150.0,0.00016236,2,"2024-12-12T14:10:46.575",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095523,1734012646584,-1500.0,0.00016236,2,"2024-12-12T14:10:46.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095524,1734012646593,-150.0,0.00016245,2,"2024-12-12T14:10:46.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095525,1734012646603,-918.31,0.00016252,2,"2024-12-12T14:10:46.603",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095526,1734012646612,-500.0,0.00016252,2,"2024-12-12T14:10:46.612",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095527,1734012646621,-211.55,0.00016252,2,"2024-12-12T14:10:46.621",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095528,1734012646630,-500.0,0.00016252,2,"2024-12-12T14:10:46.630",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095529,1734012646640,-239.45828348,0.00016252,2,"2024-12-12T14:10:46.640",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095530,1734012646649,-500.0,0.00016252,2,"2024-12-12T14:10:46.649",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095531,1734012646659,-593.07,0.00016252,2,"2024-12-12T14:10:46.659",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095532,1734012646668,-80486.98811252,0.00016253,2,"2024-12-12T14:10:46.668",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095533,1734012646677,-150.0,0.00016254,2,"2024-12-12T14:10:46.677",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095534,1734012646687,-154.38,0.00016263,2,"2024-12-12T14:10:46.687",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095535,1734012646696,-1500.0,0.00016264,2,"2024-12-12T14:10:46.696",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095536,1734012646706,-161.23184659,0.00016269,2,"2024-12-12T14:10:46.706",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095537,1734012646715,-1500.0,0.00016271,2,"2024-12-12T14:10:46.715",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095538,1734012646724,-150.0,0.00016273,2,"2024-12-12T14:10:46.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095539,1734012646733,-150.0,0.00016273,2,"2024-12-12T14:10:46.733",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095540,1734012646743,-1500.0,0.00016274,2,"2024-12-12T14:10:46.743",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095541,1734012646752,-150.0,0.00016276,2,"2024-12-12T14:10:46.752",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095542,1734012646761,-577.38890967,0.0001628,2,"2024-12-12T14:10:46.761",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095543,1734012646771,-1650.89158225,0.0001628,2,"2024-12-12T14:10:46.771",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095544,1734012646780,-603.31355046,0.0001628,2,"2024-12-12T14:10:46.780",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095545,1734012646793,-150.0,0.00016281,2,"2024-12-12T14:10:46.793",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095546,1734012646803,-150.0,0.00016282,2,"2024-12-12T14:10:46.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095547,1734012646817,-150.0,0.00016294,2,"2024-12-12T14:10:46.817",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095548,1734012646826,-150.0,0.00016297,2,"2024-12-12T14:10:46.826",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095549,1734012646835,-150.0,0.00016297,2,"2024-12-12T14:10:46.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095550,1734012646845,-1500.0,0.00016301,2,"2024-12-12T14:10:46.845",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095551,1734012646855,-150.0,0.00016304,2,"2024-12-12T14:10:46.855",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095552,1734012646864,-1500.0,0.0001631,2,"2024-12-12T14:10:46.864",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095553,1734012646874,-150.0,0.00016313,2,"2024-12-12T14:10:46.874",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095554,1734012646883,-150.0,0.00016321,2,"2024-12-12T14:10:46.883",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095555,1734012646893,-150.0,0.00016321,2,"2024-12-12T14:10:46.893",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095556,1734012646902,-150.0,0.00016323,2,"2024-12-12T14:10:46.902",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095557,1734012646912,-150.0,0.00016325,2,"2024-12-12T14:10:46.912",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095558,1734012646921,-150.0,0.00016325,2,"2024-12-12T14:10:46.921",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095559,1734012646930,-150.0,0.00016325,2,"2024-12-12T14:10:46.930",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095560,1734012646940,-150.0,0.00016336,2,"2024-12-12T14:10:46.940",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095561,1734012646949,-150.0,0.00016338,2,"2024-12-12T14:10:46.949",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095562,1734012646958,-150.0,0.00016346,2,"2024-12-12T14:10:46.958",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095563,1734012646967,-150.0,0.00016358,2,"2024-12-12T14:10:46.967",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095564,1734012646977,-1500.0,0.00016359,2,"2024-12-12T14:10:46.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095565,1734012646986,-150.0,0.00016361,2,"2024-12-12T14:10:46.986",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095566,1734012646995,-150.0,0.00016362,2,"2024-12-12T14:10:46.995",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095567,1734012647004,-500.0,0.00016367,2,"2024-12-12T14:10:47.004",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095568,1734012647014,-500.0,0.00016367,2,"2024-12-12T14:10:47.014",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095569,1734012647023,-500.0,0.00016367,2,"2024-12-12T14:10:47.023",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095570,1734012647032,-500.0,0.00016368,2,"2024-12-12T14:10:47.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095571,1734012647045,-500.0,0.00016368,2,"2024-12-12T14:10:47.045",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095572,1734012647054,-2000.0,0.00016368,2,"2024-12-12T14:10:47.054",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095573,1734012647063,-500.0,0.00016368,2,"2024-12-12T14:10:47.063",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095574,1734012647072,-500.0,0.00016368,2,"2024-12-12T14:10:47.072",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095575,1734012647082,-500.0,0.00016368,2,"2024-12-12T14:10:47.082",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095576,1734012647091,-500.0,0.00016368,2,"2024-12-12T14:10:47.091",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095577,1734012647102,-500.0,0.00016368,2,"2024-12-12T14:10:47.102",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095578,1734012647111,-500.0,0.00016368,2,"2024-12-12T14:10:47.111",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095579,1734012647120,-200.0,0.00016368,2,"2024-12-12T14:10:47.120",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095580,1734012647129,-6940.4174903,0.00016369,2,"2024-12-12T14:10:47.129",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095581,1734012647138,-150.0,0.00016371,2,"2024-12-12T14:10:47.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095582,1734012647148,-150.0,0.00016372,2,"2024-12-12T14:10:47.148",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095583,1734012647157,-322.46390362,0.00016373,2,"2024-12-12T14:10:47.157",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095584,1734012647166,-500.0,0.00016373,2,"2024-12-12T14:10:47.166",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095585,1734012647176,-500.0,0.00016373,2,"2024-12-12T14:10:47.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095586,1734012647185,-159.52969747,0.00016373,2,"2024-12-12T14:10:47.185",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095587,1734012647194,-500.0,0.00016373,2,"2024-12-12T14:10:47.194",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095588,1734012647204,-502.60585698,0.00016373,2,"2024-12-12T14:10:47.204",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095589,1734012647214,-500.0,0.00016373,2,"2024-12-12T14:10:47.214",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095590,1734012647223,-399.81585027,0.00016373,2,"2024-12-12T14:10:47.223",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095591,1734012647232,-500.0,0.00016373,2,"2024-12-12T14:10:47.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095592,1734012647242,-300.19144755,0.00016373,2,"2024-12-12T14:10:47.242",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095593,1734012647251,-500.0,0.00016373,2,"2024-12-12T14:10:47.251",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095594,1734012647261,-314.3367718,0.00016373,2,"2024-12-12T14:10:47.261",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095595,1734012647270,-159.98213237,0.00016373,2,"2024-12-12T14:10:47.270",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095596,1734012647280,-500.0,0.00016373,2,"2024-12-12T14:10:47.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095597,1734012647291,-159.94082332,0.00016373,2,"2024-12-12T14:10:47.291",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095598,1734012647304,-500.0,0.00016373,2,"2024-12-12T14:10:47.304",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095599,1734012647314,-515.60003674,0.00016373,2,"2024-12-12T14:10:47.314",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095600,1734012647323,-205.99560367,0.00016373,2,"2024-12-12T14:10:47.323",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095601,1734012647333,-500.0,0.00016373,2,"2024-12-12T14:10:47.333",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095602,1734012647342,-514.53483198,0.00016373,2,"2024-12-12T14:10:47.342",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095603,1734012647352,-504.00969305,0.00016373,2,"2024-12-12T14:10:47.352",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095604,1734012647362,-528.83068103,0.00016373,2,"2024-12-12T14:10:47.362",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095605,1734012647372,-150.0,0.00016373,2,"2024-12-12T14:10:47.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095606,1734012647382,-237.18024433,0.00016377,2,"2024-12-12T14:10:47.382",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095607,1734012647392,-500.0,0.00016378,2,"2024-12-12T14:10:47.392",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095608,1734012647401,-500.0,0.00016378,2,"2024-12-12T14:10:47.401",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095609,1734012647411,-1783.47,0.00016378,2,"2024-12-12T14:10:47.411",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095610,1734012647421,-605.2,0.00016378,2,"2024-12-12T14:10:47.421",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095611,1734012647430,-150.0,0.00016378,2,"2024-12-12T14:10:47.430",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095612,1734012647440,-1500.0,0.00016378,2,"2024-12-12T14:10:47.440",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095613,1734012647450,-500.0,0.00016378,2,"2024-12-12T14:10:47.450",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095614,1734012647460,-615.05045627,0.00016378,2,"2024-12-12T14:10:47.460",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095615,1734012647470,-500.0,0.00016378,2,"2024-12-12T14:10:47.470",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095616,1734012647479,-500.0,0.00016378,2,"2024-12-12T14:10:47.479",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095617,1734012647489,-500.0,0.00016378,2,"2024-12-12T14:10:47.489",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095618,1734012647499,-500.0,0.00016378,2,"2024-12-12T14:10:47.499",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095619,1734012647508,-500.0,0.00016378,2,"2024-12-12T14:10:47.508",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095620,1734012647518,-500.0,0.00016378,2,"2024-12-12T14:10:47.518",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095621,1734012647527,-500.0,0.00016379,2,"2024-12-12T14:10:47.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095622,1734012647540,-500.0,0.00016379,2,"2024-12-12T14:10:47.540",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095623,1734012647550,-460.3521112,0.00016379,2,"2024-12-12T14:10:47.550",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095624,1734012647560,-500.0,0.00016379,2,"2024-12-12T14:10:47.560",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095625,1734012647570,-500.0,0.00016379,2,"2024-12-12T14:10:47.570",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095626,1734012647580,-500.0,0.00016379,2,"2024-12-12T14:10:47.580",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095627,1734012647589,-500.0,0.00016379,2,"2024-12-12T14:10:47.589",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095628,1734012647599,-327.74594759,0.00016379,2,"2024-12-12T14:10:47.599",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095629,1734012647609,-500.0,0.00016379,2,"2024-12-12T14:10:47.609",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095630,1734012647619,-1783.47,0.00016379,2,"2024-12-12T14:10:47.619",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095631,1734012647628,-1783.47,0.00016379,2,"2024-12-12T14:10:47.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095632,1734012647638,-1783.47,0.00016379,2,"2024-12-12T14:10:47.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095633,1734012647647,-1783.47,0.00016379,2,"2024-12-12T14:10:47.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095634,1734012647657,-1783.47,0.00016379,2,"2024-12-12T14:10:47.657",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095635,1734012647666,-1783.47,0.00016379,2,"2024-12-12T14:10:47.666",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095636,1734012647675,-1783.47,0.00016379,2,"2024-12-12T14:10:47.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095637,1734012647685,-1783.47,0.00016379,2,"2024-12-12T14:10:47.685",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095638,1734012647694,-1783.47,0.00016379,2,"2024-12-12T14:10:47.694",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095639,1734012647704,-1783.47,0.00016379,2,"2024-12-12T14:10:47.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095640,1734012647713,-1783.47,0.00016379,2,"2024-12-12T14:10:47.713",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095641,1734012647723,-1783.47,0.00016379,2,"2024-12-12T14:10:47.723",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095642,1734012647732,-1783.47,0.00016379,2,"2024-12-12T14:10:47.732",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095643,1734012647742,-1783.47,0.00016379,2,"2024-12-12T14:10:47.742",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095644,1734012647751,-1783.47,0.00016379,2,"2024-12-12T14:10:47.751",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095645,1734012647760,-1783.47,0.00016379,2,"2024-12-12T14:10:47.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095646,1734012647770,-1783.63922099,0.00016379,2,"2024-12-12T14:10:47.770",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095647,1734012647779,-605.2,0.00016379,2,"2024-12-12T14:10:47.779",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095648,1734012647792,-605.2,0.00016379,2,"2024-12-12T14:10:47.792",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095649,1734012647802,-605.2,0.00016379,2,"2024-12-12T14:10:47.802",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095650,1734012647812,-605.2,0.00016379,2,"2024-12-12T14:10:47.812",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095651,1734012647823,-605.2,0.00016379,2,"2024-12-12T14:10:47.823",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095652,1734012647834,-605.2,0.00016379,2,"2024-12-12T14:10:47.834",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095653,1734012647843,-605.2,0.00016379,2,"2024-12-12T14:10:47.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095654,1734012647853,-605.2,0.00016379,2,"2024-12-12T14:10:47.853",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095655,1734012647863,-605.2,0.00016379,2,"2024-12-12T14:10:47.863",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095656,1734012647874,-605.2,0.00016379,2,"2024-12-12T14:10:47.874",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095657,1734012647883,-605.2,0.00016379,2,"2024-12-12T14:10:47.883",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095658,1734012647893,-605.2,0.00016379,2,"2024-12-12T14:10:47.893",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095659,1734012647905,-605.2,0.00016379,2,"2024-12-12T14:10:47.905",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095660,1734012647915,-605.2,0.00016379,2,"2024-12-12T14:10:47.915",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095661,1734012647923,-605.2,0.00016379,2,"2024-12-12T14:10:47.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095662,1734012647933,-605.2,0.00016379,2,"2024-12-12T14:10:47.933",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095663,1734012647942,-605.37196545,0.00016379,2,"2024-12-12T14:10:47.942",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095664,1734012647952,-918.31,0.00016379,2,"2024-12-12T14:10:47.952",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095665,1734012647963,-918.31,0.00016379,2,"2024-12-12T14:10:47.963",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095666,1734012647972,-918.31,0.00016379,2,"2024-12-12T14:10:47.972",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095667,1734012647983,-918.31,0.00016379,2,"2024-12-12T14:10:47.983",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095668,1734012647992,-918.31,0.00016379,2,"2024-12-12T14:10:47.992",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095669,1734012648002,-918.31,0.00016379,2,"2024-12-12T14:10:48.002",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095670,1734012648012,-918.31,0.00016379,2,"2024-12-12T14:10:48.012",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095671,1734012648021,-918.31,0.00016379,2,"2024-12-12T14:10:48.021",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095672,1734012648032,-918.31,0.00016379,2,"2024-12-12T14:10:48.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095673,1734012648049,-918.31,0.00016379,2,"2024-12-12T14:10:48.049",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095674,1734012648059,-918.31,0.00016379,2,"2024-12-12T14:10:48.059",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095675,1734012648068,-918.31,0.00016379,2,"2024-12-12T14:10:48.068",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095676,1734012648078,-918.31,0.00016379,2,"2024-12-12T14:10:48.078",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095677,1734012648088,-918.31,0.00016379,2,"2024-12-12T14:10:48.088",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095678,1734012648098,-918.31,0.00016379,2,"2024-12-12T14:10:48.098",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095679,1734012648108,-918.31,0.00016379,2,"2024-12-12T14:10:48.108",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095680,1734012648117,-918.32927851,0.00016379,2,"2024-12-12T14:10:48.117",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095681,1734012648127,-437.11000006,0.00016379,2,"2024-12-12T14:10:48.127",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095682,1734012648137,-500.0,0.00016379,2,"2024-12-12T14:10:48.137",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095683,1734012648147,-367.36726352,0.00016379,2,"2024-12-12T14:10:48.147",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095684,1734012648156,-500.0,0.00016379,2,"2024-12-12T14:10:48.156",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095685,1734012648166,-500.0,0.00016379,2,"2024-12-12T14:10:48.166",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095686,1734012648176,-500.0,0.00016379,2,"2024-12-12T14:10:48.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095687,1734012648186,-500.0,0.00016379,2,"2024-12-12T14:10:48.186",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095688,1734012648196,-459.03942803,0.00016379,2,"2024-12-12T14:10:48.196",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095689,1734012648205,-500.0,0.00016379,2,"2024-12-12T14:10:48.205",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095690,1734012648216,-642.68460249,0.00016379,2,"2024-12-12T14:10:48.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095691,1734012648225,-500.0,0.00016379,2,"2024-12-12T14:10:48.225",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095692,1734012648235,-500.0,0.00016379,2,"2024-12-12T14:10:48.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095693,1734012648244,-500.0,0.00016379,2,"2024-12-12T14:10:48.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095694,1734012648254,-500.0,0.00016379,2,"2024-12-12T14:10:48.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095695,1734012648264,-500.0,0.00016379,2,"2024-12-12T14:10:48.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095696,1734012648274,-548.72537411,0.00016379,2,"2024-12-12T14:10:48.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095697,1734012648283,-500.0,0.00016379,2,"2024-12-12T14:10:48.283",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095698,1734012648299,-500.0,0.00016379,2,"2024-12-12T14:10:48.299",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095699,1734012648309,-520.982423,0.00016379,2,"2024-12-12T14:10:48.309",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095700,1734012648319,-500.0,0.00016379,2,"2024-12-12T14:10:48.319",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095701,1734012648328,-500.0,0.00016379,2,"2024-12-12T14:10:48.328",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095702,1734012648338,-500.0,0.00016379,2,"2024-12-12T14:10:48.338",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095703,1734012648347,-500.0,0.00016379,2,"2024-12-12T14:10:48.347",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095704,1734012648357,-500.0,0.00016379,2,"2024-12-12T14:10:48.357",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095705,1734012648367,-500.0,0.00016379,2,"2024-12-12T14:10:48.367",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095706,1734012648377,-334.73311056,0.00016379,2,"2024-12-12T14:10:48.377",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095707,1734012648389,-500.0,0.00016379,2,"2024-12-12T14:10:48.389",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095708,1734012648398,-500.0,0.00016379,2,"2024-12-12T14:10:48.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095709,1734012648410,-500.0,0.00016379,2,"2024-12-12T14:10:48.410",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095710,1734012648420,-269.0,0.00016379,2,"2024-12-12T14:10:48.420",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095711,1734012648430,-593.07,0.00016379,2,"2024-12-12T14:10:48.430",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095712,1734012648439,-593.07,0.00016379,2,"2024-12-12T14:10:48.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095713,1734012648448,-593.07,0.00016379,2,"2024-12-12T14:10:48.448",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095714,1734012648458,-593.07,0.00016379,2,"2024-12-12T14:10:48.458",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095715,1734012648468,-593.07,0.00016379,2,"2024-12-12T14:10:48.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095716,1734012648478,-500.0,0.00016379,2,"2024-12-12T14:10:48.478",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095717,1734012648487,-593.07,0.00016379,2,"2024-12-12T14:10:48.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095718,1734012648497,-500.0,0.00016379,2,"2024-12-12T14:10:48.497",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095719,1734012648506,-593.07,0.00016379,2,"2024-12-12T14:10:48.506",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095720,1734012648515,-500.0,0.00016379,2,"2024-12-12T14:10:48.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095721,1734012648525,-593.07,0.00016379,2,"2024-12-12T14:10:48.525",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095722,1734012648539,-185.70385154,0.00016379,2,"2024-12-12T14:10:48.539",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095723,1734012648548,-593.07,0.00016379,2,"2024-12-12T14:10:48.548",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095724,1734012648558,-593.07,0.00016379,2,"2024-12-12T14:10:48.558",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095725,1734012648570,-593.07,0.00016379,2,"2024-12-12T14:10:48.570",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095726,1734012648580,-593.07,0.00016379,2,"2024-12-12T14:10:48.580",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095727,1734012648589,-593.07,0.00016379,2,"2024-12-12T14:10:48.589",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095728,1734012648599,-593.07,0.00016379,2,"2024-12-12T14:10:48.599",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095729,1734012648608,-593.07,0.00016379,2,"2024-12-12T14:10:48.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095730,1734012648617,-593.07,0.00016379,2,"2024-12-12T14:10:48.617",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095731,1734012648627,-593.17018145,0.00016379,2,"2024-12-12T14:10:48.627",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095732,1734012648636,-500.0,0.00016379,2,"2024-12-12T14:10:48.636",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095733,1734012648646,-500.0,0.00016379,2,"2024-12-12T14:10:48.646",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095734,1734012648656,-500.0,0.00016379,2,"2024-12-12T14:10:48.656",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095735,1734012648665,-500.0,0.00016379,2,"2024-12-12T14:10:48.665",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095736,1734012648675,-500.0,0.00016379,2,"2024-12-12T14:10:48.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095737,1734012648692,-500.0,0.00016379,2,"2024-12-12T14:10:48.692",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095738,1734012648704,-500.0,0.00016379,2,"2024-12-12T14:10:48.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095739,1734012648715,-500.0,0.00016379,2,"2024-12-12T14:10:48.715",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095740,1734012648724,-500.0,0.00016379,2,"2024-12-12T14:10:48.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095741,1734012648734,-500.0,0.00016379,2,"2024-12-12T14:10:48.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095742,1734012648744,-500.0,0.00016379,2,"2024-12-12T14:10:48.744",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095743,1734012648754,-465.67483255,0.00016379,2,"2024-12-12T14:10:48.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095744,1734012648764,-137841.48045544,0.0001638,3,"2024-12-12T14:10:48.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095745,1734012648774,-942892.69072712,0.0001638,2,"2024-12-12T14:10:48.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095746,1734012648814,-2562.0,0.0001638,2,"2024-12-12T14:10:48.814",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095747,1734012648882,-364.17,0.00015863,2,"2024-12-12T14:10:48.882",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095748,1734012648894,-6990.10360578,0.0001638,2,"2024-12-12T14:10:48.894",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095749,1734012648907,-2000.0,0.0001638,2,"2024-12-12T14:10:48.907",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095750,1734012648919,-3610.84190284,0.0001638,2,"2024-12-12T14:10:48.919",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095751,1734012648931,-545.69968983,0.0001638,2,"2024-12-12T14:10:48.931",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095752,1734012648943,-1090.17117566,0.0001638,2,"2024-12-12T14:10:48.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095753,1734012648955,-536.53736174,0.0001638,2,"2024-12-12T14:10:48.955",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095754,1734012648967,-1540.0,0.0001638,2,"2024-12-12T14:10:48.967",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095755,1734012648980,-593.6701997,0.0001638,2,"2024-12-12T14:10:48.980",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095756,1734012783228,153.39,0.00013699,2,"2024-12-12T14:13:03.228",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095757,1734012891445,151.081658,0.00013917,3,"2024-12-12T14:14:51.445",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095758,1734012996647,10162.23184356,0.00017,120,"2024-12-12T14:16:36.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095759,1734013092877,-242.12,0.00014091,2,"2024-12-12T14:18:12.877",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095760,1734013092899,-986.02,0.00014217,2,"2024-12-12T14:18:12.899",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095761,1734013092923,-1004.66,0.00014217,2,"2024-12-12T14:18:12.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095762,1734013092945,-1017.11,0.00014217,2,"2024-12-12T14:18:12.945",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095763,1734013092971,-1009.82,0.00014217,2,"2024-12-12T14:18:12.971",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095764,1734013095875,985.63,0.00014217,2,"2024-12-12T14:18:15.875",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095765,1734013104700,-4754.64,0.00014217,2,"2024-12-12T14:18:24.700",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095766,1734013124766,-981.66,0.00014217,2,"2024-12-12T14:18:44.766",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095767,1734013124789,-96.28,0.00014217,2,"2024-12-12T14:18:44.789",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095768,1734013124809,-584.49,0.00014217,2,"2024-12-12T14:18:44.809",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095769,1734013124830,-2005.83,0.00014813,2,"2024-12-12T14:18:44.830",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095770,1734013124851,-2005.83,0.00014817,2,"2024-12-12T14:18:44.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095771,1734013124872,-2005.83,0.0001482,2,"2024-12-12T14:18:44.872",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095772,1734013133763,-2005.83,0.00014824,2,"2024-12-12T14:18:53.763",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095773,1734013152763,-2005.83,0.00014828,2,"2024-12-12T14:19:12.763",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095774,1734013152787,-2005.83,0.00014832,2,"2024-12-12T14:19:12.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095775,1734013152810,-2005.83,0.00014836,2,"2024-12-12T14:19:12.810",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095776,1734013152832,-2005.83,0.0001484,2,"2024-12-12T14:19:12.832",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095777,1734013152852,-1976.68,0.00014844,2,"2024-12-12T14:19:12.852",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095778,1734013163861,161.6,0.00010137,2,"2024-12-12T14:19:23.861",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095780,1734013175431,-152.65,0.00014828,2,"2024-12-12T14:19:35.431",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095781,1734013183770,-153.0,0.00014088,2,"2024-12-12T14:19:43.770",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095782,1734013183795,-153.0,0.00014088,2,"2024-12-12T14:19:43.795",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095783,1734013183823,-866.05,0.00014828,2,"2024-12-12T14:19:43.823",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095784,1734013183847,-1007.51,0.00014828,2,"2024-12-12T14:19:43.847",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095785,1734013183870,-29.15,0.00014844,2,"2024-12-12T14:19:43.870",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095786,1734013183893,-2005.83,0.00014848,2,"2024-12-12T14:19:43.893",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095787,1734013183920,-2005.83,0.00014852,2,"2024-12-12T14:19:43.920",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095788,1734013183954,-2005.83,0.00014855,2,"2024-12-12T14:19:43.954",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095789,1734013183985,-150.0,0.00014856,2,"2024-12-12T14:19:43.985",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095790,1734013184010,-1623.8,0.00014857,2,"2024-12-12T14:19:44.010",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095791,1734013195434,-10000.0,0.00014857,2,"2024-12-12T14:19:55.434",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095792,1734013205009,-1076.46,0.00014857,2,"2024-12-12T14:20:05.009",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095793,1734013205033,-1019.21,0.00014857,2,"2024-12-12T14:20:05.033",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095794,1734013205056,-2005.83,0.00014859,2,"2024-12-12T14:20:05.056",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095795,1734013205079,-2005.83,0.00014863,2,"2024-12-12T14:20:05.079",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095796,1734013205105,-2005.83,0.00014867,2,"2024-12-12T14:20:05.105",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095797,1734013205128,-1886.84,0.00014871,2,"2024-12-12T14:20:05.128",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095798,1734013221726,-200.0,0.00014618,2,"2024-12-12T14:20:21.726",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095799,1734013221749,-181.33599458,0.00014757,2,"2024-12-12T14:20:21.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095800,1734013221771,-1000.73,0.00014857,2,"2024-12-12T14:20:21.771",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095801,1734013221792,-118.99,0.00014871,2,"2024-12-12T14:20:21.792",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095802,1734013221814,-2005.83,0.00014875,2,"2024-12-12T14:20:21.814",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095803,1734013221836,-2005.83,0.00014879,2,"2024-12-12T14:20:21.836",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095804,1734013221860,-2005.83,0.00014883,2,"2024-12-12T14:20:21.860",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095805,1734013221881,-2005.83,0.00014887,2,"2024-12-12T14:20:21.881",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095806,1734013221902,-475.62400542,0.00014899,2,"2024-12-12T14:20:21.902",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095807,1734013227257,-4032.57,0.00014812,2,"2024-12-12T14:20:27.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095808,1734013227280,-5967.43,0.00014899,2,"2024-12-12T14:20:27.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095809,1734013235008,-980.59,0.00014809,2,"2024-12-12T14:20:35.008",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095810,1734013235032,-9019.41,0.00014899,2,"2024-12-12T14:20:35.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095811,1734013242507,-5034.03599458,0.00014899,2,"2024-12-12T14:20:42.507",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095812,1734013254296,-993.99,0.0001499,2,"2024-12-12T14:20:54.296",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095813,1734013254318,-1010.67,0.0001499,2,"2024-12-12T14:20:54.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095814,1734013254339,-997.63,0.0001499,2,"2024-12-12T14:20:54.339",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095815,1734013254359,-1171.16,0.0001499,2,"2024-12-12T14:20:54.359",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095816,1734013270737,-1011.25,0.00015253,2,"2024-12-12T14:21:10.737",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095817,1734013270761,-996.77,0.00015257,2,"2024-12-12T14:21:10.761",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095818,1734013270783,-3815.64,0.00015259,2,"2024-12-12T14:21:10.783",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095819,1734013270806,-1006.19,0.00015259,2,"2024-12-12T14:21:10.806",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095820,1734013270829,-1473.4324606,0.000153,2,"2024-12-12T14:21:10.829",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095821,1734013272220,1016.11,0.00015253,2,"2024-12-12T14:21:12.220",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095822,1734013275462,680.6075394,0.00015099,2,"2024-12-12T14:21:15.462",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095823,1734013285326,-792.51400542,0.00015099,2,"2024-12-12T14:21:25.326",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095824,1734013297363,-300.0,0.00015086,2,"2024-12-12T14:21:37.363",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095825,1734013297385,-1019.31,0.00015099,2,"2024-12-12T14:21:37.385",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095826,1734013297408,-379.29845518,0.00015099,2,"2024-12-12T14:21:37.408",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095827,1734013297429,-6086.28,0.00015328,2,"2024-12-12T14:21:37.429",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095828,1734013303482,300.0,0.00015107,2,"2024-12-12T14:21:43.482",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095829,1734013315648,150.1569955,0.00015031,2,"2024-12-12T14:21:55.648",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095830,1734013321892,156.7,0.00015089,2,"2024-12-12T14:22:01.892",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095831,1734013332264,1056.0,0.00014978,2,"2024-12-12T14:22:12.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095832,1734013353574,552.25454932,0.00014229,2,"2024-12-12T14:22:33.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095833,1734013360399,816.93,0.0001282,2,"2024-12-12T14:22:40.399",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095834,1734013374723,1056.0,0.00013517,2,"2024-12-12T14:22:54.723",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095835,1734013396287,1056.0,0.00012842,2,"2024-12-12T14:23:16.287",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095836,1734013425053,339.65318033,1e-05,3,"2024-12-12T14:23:45.053",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095865,1734013508832,83206.41681967,0.0001,2,"2024-12-12T14:25:08.832",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095866,1734013508863,10521.72,0.0001,2,"2024-12-12T14:25:08.863",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095867,1734013508891,55768.27614463,0.0001,2,"2024-12-12T14:25:08.891",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095868,1734013555171,421.02,6.94e-05,2,"2024-12-12T14:25:55.171",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095870,1734013572958,122756.281998,0.00011,2,"2024-12-12T14:26:12.958",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095882,1734013621073,209999.2239997,0.00011,2,"2024-12-12T14:27:01.073",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095889,1734013677978,2107445.91991519,0.000119,2,"2024-12-12T14:27:57.978",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095890,1734013680111,3180006.43575841,0.00013,2,"2024-12-12T14:28:00.111",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095903,1734013767694,-8570.54,0.0001421,2,"2024-12-12T14:29:27.694",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095904,1734013767722,-503.74545068,0.00014229,2,"2024-12-12T14:29:27.722",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095905,1734013767750,-1000.0,0.00014253,2,"2024-12-12T14:29:27.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095906,1734013767775,-1226.09,0.00014259,2,"2024-12-12T14:29:27.775",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095907,1734013767802,-17495.82909864,0.00014324,2,"2024-12-12T14:29:27.802",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095908,1734013767818,-8570.54,0.00014324,2,"2024-12-12T14:29:27.818",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095909,1734013767829,-503.74545068,0.00014324,2,"2024-12-12T14:29:27.829",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095910,1734013767840,-1000.0,0.00014324,2,"2024-12-12T14:29:27.840",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095911,1734013767851,-1226.09,0.00014324,2,"2024-12-12T14:29:27.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095912,1734013767861,-36260.21545068,0.00014324,2,"2024-12-12T14:29:27.861",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095913,1734013767871,-9842.03,0.00014338,2,"2024-12-12T14:29:27.871",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095914,1734013767880,-200.0,0.00014347,2,"2024-12-12T14:29:27.880",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095915,1734013767889,-250.0,0.00014382,2,"2024-12-12T14:29:27.889",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095916,1734013767897,-200.0,0.0001445,2,"2024-12-12T14:29:27.897",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095917,1734013767907,-5410.98,0.00014494,2,"2024-12-12T14:29:27.907",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095918,1734013767916,-250.0,0.00014519,2,"2024-12-12T14:29:27.916",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095919,1734013767925,-1003.17,0.00014531,2,"2024-12-12T14:29:27.925",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095920,1734013767934,-200.0,0.00014562,2,"2024-12-12T14:29:27.934",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095921,1734013767944,-2547.18,0.00014573,2,"2024-12-12T14:29:27.944",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095922,1734013767953,-3394.22,0.00014652,2,"2024-12-12T14:29:27.953",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095923,1734013767963,-738.27,0.00014737,2,"2024-12-12T14:29:27.963",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095924,1734013767973,-200.0,0.00014903,2,"2024-12-12T14:29:27.973",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095925,1734013767982,-306.75878161,0.00014987,2,"2024-12-12T14:29:27.982",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095926,1734013767991,-400.0,0.00015,2,"2024-12-12T14:29:27.991",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095937,1734013802975,150.0,0.00013,2,"2024-12-12T14:30:02.975",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095938,1734013803221,150.0,0.00013,2,"2024-12-12T14:30:03.221",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095939,1734013803778,150.0,0.00013,2,"2024-12-12T14:30:03.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095940,1734013804006,150.0,0.00013,2,"2024-12-12T14:30:04.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095941,1734013804531,150.0,0.00013,2,"2024-12-12T14:30:04.531",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095942,1734013804726,150.0,0.00013,2,"2024-12-12T14:30:04.726",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095943,1734013804977,150.0,0.00013,2,"2024-12-12T14:30:04.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095944,1734013805198,150.0,0.00013,2,"2024-12-12T14:30:05.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095945,1734013805372,150.0,0.00013,2,"2024-12-12T14:30:05.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095946,1734013805572,150.0,0.00013,2,"2024-12-12T14:30:05.572",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095947,1734013805789,150.0,0.00013,2,"2024-12-12T14:30:05.789",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095948,1734013805997,150.0,0.00013,2,"2024-12-12T14:30:05.997",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095949,1734013806181,150.0,0.00013,2,"2024-12-12T14:30:06.181",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095950,1734013806402,150.0,0.00013,2,"2024-12-12T14:30:06.402",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095951,1734013806874,150.0,0.00013,2,"2024-12-12T14:30:06.874",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095952,1734013807162,150.0,0.00013,2,"2024-12-12T14:30:07.162",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095953,1734013807385,150.0,0.00013,2,"2024-12-12T14:30:07.385",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095954,1734013807846,150.0,0.00013,2,"2024-12-12T14:30:07.846",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095955,1734013808051,150.0,0.00013,2,"2024-12-12T14:30:08.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095956,1734013808265,150.0,0.00013,2,"2024-12-12T14:30:08.265",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095957,1734013808525,150.0,0.00013,2,"2024-12-12T14:30:08.525",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095958,1734013808735,150.0,0.00013,2,"2024-12-12T14:30:08.735",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095959,1734013809176,150.0,0.00013,2,"2024-12-12T14:30:09.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095960,1734013809234,279.69862362,0.00013,2,"2024-12-12T14:30:09.234",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095980,1734013832149,-1228.47,0.00015079,2,"2024-12-12T14:30:32.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095981,1734013832180,-679.35,0.00015079,2,"2024-12-12T14:30:32.180",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095982,1734013832191,-981.63,0.00015079,2,"2024-12-12T14:30:32.191",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095983,1734013832202,-816.93,0.00015084,2,"2024-12-12T14:30:32.202",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095984,1734013832212,-2695.37443343,0.00015364,2,"2024-12-12T14:30:32.212",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095985,1734013832224,-3128.70556657,0.00015364,2,"2024-12-12T14:30:32.224",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095986,1734013832234,-300.0,0.00015364,2,"2024-12-12T14:30:32.234",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095987,1734013832244,-1988.5285,0.00015364,2,"2024-12-12T14:30:32.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095988,1734013832253,-986.57,0.00015365,2,"2024-12-12T14:30:32.253",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095989,1734013832263,-1009.56,0.00015365,2,"2024-12-12T14:30:32.263",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095990,1734013832272,-1007.47,0.00015365,2,"2024-12-12T14:30:32.272",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095991,1734013832282,-1468.0,0.00015365,2,"2024-12-12T14:30:32.282",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095992,1734013832292,-255.0,0.00015399,2,"2024-12-12T14:30:32.292",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095993,1734013832302,-10126.16593343,0.000154,2,"2024-12-12T14:30:32.302",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095994,1734013832313,-36488.26199389,0.000154,2,"2024-12-12T14:30:32.313",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095995,1734013832323,-603.44,0.00015411,2,"2024-12-12T14:30:32.323",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095996,1734013832333,-436.0,0.00015425,2,"2024-12-12T14:30:32.333",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095997,1734013832342,-436.0,0.00015425,2,"2024-12-12T14:30:32.342",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095998,1734013832352,-396.74,0.00015425,2,"2024-12-12T14:30:32.352",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345095999,1734013832361,-1503.9,0.00015432,2,"2024-12-12T14:30:32.361",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096000,1734013832371,-300.0,0.00015456,2,"2024-12-12T14:30:32.371",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096001,1734013832380,-500.0,0.00015464,2,"2024-12-12T14:30:32.380",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096002,1734013832390,-500.0,0.00015464,2,"2024-12-12T14:30:32.390",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096003,1734013832402,-500.0,0.00015464,2,"2024-12-12T14:30:32.402",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096004,1734013832412,-500.0,0.00015464,2,"2024-12-12T14:30:32.412",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096005,1734013832422,-501.26853471,0.00015464,2,"2024-12-12T14:30:32.422",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096006,1734013832432,-500.0,0.00015464,2,"2024-12-12T14:30:32.432",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096007,1734013832442,-500.0,0.00015464,2,"2024-12-12T14:30:32.442",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096008,1734013832451,-500.0,0.00015464,2,"2024-12-12T14:30:32.451",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096009,1734013832461,-500.0,0.00015464,2,"2024-12-12T14:30:32.461",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096010,1734013832471,-502.02797086,0.00015464,2,"2024-12-12T14:30:32.471",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096011,1734013832480,-500.0,0.00015464,2,"2024-12-12T14:30:32.480",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096012,1734013832489,-500.0,0.00015464,2,"2024-12-12T14:30:32.489",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096013,1734013832499,-501.2432556,0.00015464,2,"2024-12-12T14:30:32.499",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096014,1734013832509,-500.0,0.00015464,2,"2024-12-12T14:30:32.509",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096015,1734013832518,-500.0,0.00015464,2,"2024-12-12T14:30:32.518",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096016,1734013832528,-500.0,0.00015464,2,"2024-12-12T14:30:32.528",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096017,1734013832537,-500.0,0.00015464,2,"2024-12-12T14:30:32.537",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096018,1734013832547,-500.0,0.00015464,2,"2024-12-12T14:30:32.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096019,1734013832557,-500.0,0.00015464,2,"2024-12-12T14:30:32.557",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096020,1734013832567,-500.0,0.00015464,2,"2024-12-12T14:30:32.567",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096021,1734013832576,-500.0,0.00015464,2,"2024-12-12T14:30:32.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096022,1734013832586,-500.0,0.00015464,2,"2024-12-12T14:30:32.586",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096023,1734013832595,-500.0,0.00015464,2,"2024-12-12T14:30:32.595",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096024,1734013832605,-500.0,0.00015464,2,"2024-12-12T14:30:32.605",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096025,1734013832616,-500.0,0.00015464,2,"2024-12-12T14:30:32.616",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096026,1734013832625,-500.0,0.00015464,2,"2024-12-12T14:30:32.625",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096027,1734013832635,-582.29738751,0.00015464,2,"2024-12-12T14:30:32.635",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096028,1734013832644,-500.0,0.00015464,2,"2024-12-12T14:30:32.644",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096029,1734013832656,-500.0,0.00015464,2,"2024-12-12T14:30:32.656",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096030,1734013832666,-500.0,0.00015464,2,"2024-12-12T14:30:32.666",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096031,1734013832675,-500.0,0.00015464,2,"2024-12-12T14:30:32.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096032,1734013832685,-500.0,0.00015464,2,"2024-12-12T14:30:32.685",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096033,1734013832694,-500.0,0.00015464,2,"2024-12-12T14:30:32.694",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096034,1734013832704,-500.0,0.00015464,2,"2024-12-12T14:30:32.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096035,1734013832714,-500.0,0.00015464,2,"2024-12-12T14:30:32.714",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096036,1734013832724,-500.0,0.00015464,2,"2024-12-12T14:30:32.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096037,1734013832733,-500.0,0.00015464,2,"2024-12-12T14:30:32.733",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096038,1734013832743,-616.6,0.00015464,2,"2024-12-12T14:30:32.743",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096039,1734013832752,-500.0,0.00015464,2,"2024-12-12T14:30:32.752",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096040,1734013832762,-500.0,0.00015464,2,"2024-12-12T14:30:32.762",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096042,1734013832771,-500.0,0.00015464,2,"2024-12-12T14:30:32.771",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096044,1734013832780,-500.0,0.00015464,2,"2024-12-12T14:30:32.780",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096046,1734013832790,-620.15,0.00015464,2,"2024-12-12T14:30:32.790",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096048,1734013832799,-404.39926549,0.00015464,2,"2024-12-12T14:30:32.799",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096049,1734013832812,-500.0,0.00015464,2,"2024-12-12T14:30:32.812",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096050,1734013832822,-500.0,0.00015464,2,"2024-12-12T14:30:32.822",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096051,1734013832832,-500.0,0.00015464,2,"2024-12-12T14:30:32.832",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096052,1734013832841,-500.0,0.00015464,2,"2024-12-12T14:30:32.841",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096053,1734013832851,-500.0,0.00015464,2,"2024-12-12T14:30:32.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096054,1734013832861,-463.15,0.00015464,2,"2024-12-12T14:30:32.861",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096055,1734013832871,-500.0,0.00015464,2,"2024-12-12T14:30:32.871",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096056,1734013832880,-500.0,0.00015464,2,"2024-12-12T14:30:32.880",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096057,1734013832890,-500.0,0.00015464,2,"2024-12-12T14:30:32.890",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096058,1734013832902,-500.0,0.00015464,2,"2024-12-12T14:30:32.902",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096059,1734013832912,-500.0,0.00015464,2,"2024-12-12T14:30:32.912",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096060,1734013832921,-180.35,0.00015464,2,"2024-12-12T14:30:32.921",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096061,1734013832930,-500.0,0.00015464,2,"2024-12-12T14:30:32.930",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096062,1734013832939,-500.0,0.00015464,2,"2024-12-12T14:30:32.939",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096063,1734013832948,-500.0,0.00015464,2,"2024-12-12T14:30:32.948",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096064,1734013832958,-500.0,0.00015464,2,"2024-12-12T14:30:32.958",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096065,1734013832967,-500.0,0.00015464,2,"2024-12-12T14:30:32.967",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096066,1734013832977,-453.5,0.00015464,2,"2024-12-12T14:30:32.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096067,1734013832987,-500.0,0.00015464,2,"2024-12-12T14:30:32.987",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096068,1734013832996,-500.0,0.00015464,2,"2024-12-12T14:30:32.996",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096069,1734013833006,-500.0,0.00015464,2,"2024-12-12T14:30:33.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096070,1734013833016,-500.0,0.00015464,2,"2024-12-12T14:30:33.016",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096071,1734013833026,-500.0,0.00015464,2,"2024-12-12T14:30:33.026",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096072,1734013833035,-500.0,0.00015464,2,"2024-12-12T14:30:33.035",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096073,1734013833045,-500.0,0.00015464,2,"2024-12-12T14:30:33.045",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096074,1734013833055,-500.0,0.00015464,2,"2024-12-12T14:30:33.055",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096075,1734013833065,-495.47015972,0.00015464,2,"2024-12-12T14:30:33.065",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096076,1734013833075,-500.0,0.00015464,2,"2024-12-12T14:30:33.075",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096077,1734013833085,-500.0,0.00015464,2,"2024-12-12T14:30:33.085",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096078,1734013833095,-500.0,0.00015464,2,"2024-12-12T14:30:33.095",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096079,1734013833105,-500.0,0.00015464,2,"2024-12-12T14:30:33.105",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096080,1734013833115,-500.0,0.00015464,2,"2024-12-12T14:30:33.115",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096081,1734013833125,-500.0,0.00015464,2,"2024-12-12T14:30:33.125",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096082,1734013833135,-502.55499362,0.00015464,2,"2024-12-12T14:30:33.135",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096083,1734013833144,-500.0,0.00015464,2,"2024-12-12T14:30:33.144",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096084,1734013833162,-422.06398661,0.00015464,2,"2024-12-12T14:30:33.162",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096085,1734013833172,-500.0,0.00015464,2,"2024-12-12T14:30:33.172",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096086,1734013833182,-500.0,0.00015464,2,"2024-12-12T14:30:33.182",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096087,1734013833193,-500.0,0.00015464,2,"2024-12-12T14:30:33.193",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096088,1734013833205,-500.0,0.00015464,2,"2024-12-12T14:30:33.205",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096089,1734013833215,-500.0,0.00015464,2,"2024-12-12T14:30:33.215",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096090,1734013833225,-500.0,0.00015464,2,"2024-12-12T14:30:33.225",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096091,1734013833235,-379.3,0.00015464,2,"2024-12-12T14:30:33.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096092,1734013833245,-500.0,0.00015464,2,"2024-12-12T14:30:33.245",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096093,1734013833255,-500.0,0.00015464,2,"2024-12-12T14:30:33.255",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096094,1734013833265,-500.0,0.00015464,2,"2024-12-12T14:30:33.265",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096095,1734013833275,-500.0,0.00015464,2,"2024-12-12T14:30:33.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096096,1734013833285,-500.0,0.00015464,2,"2024-12-12T14:30:33.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096097,1734013833295,-500.0,0.00015464,2,"2024-12-12T14:30:33.295",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096098,1734013833305,-500.0,0.00015464,2,"2024-12-12T14:30:33.305",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096099,1734013833316,-500.0,0.00015464,2,"2024-12-12T14:30:33.316",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096100,1734013833555,-500.0,0.00015464,2,"2024-12-12T14:30:33.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096101,1734013833566,-500.0,0.00015464,2,"2024-12-12T14:30:33.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096102,1734013833577,-500.0,0.00015464,2,"2024-12-12T14:30:33.577",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096103,1734013833588,-500.0,0.00015464,2,"2024-12-12T14:30:33.588",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096104,1734013833598,-500.0,0.00015464,2,"2024-12-12T14:30:33.598",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096105,1734013833608,-500.0,0.00015464,2,"2024-12-12T14:30:33.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096106,1734013833618,-500.0,0.00015464,2,"2024-12-12T14:30:33.618",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096107,1734013833628,-500.0,0.00015464,2,"2024-12-12T14:30:33.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096108,1734013833638,-500.0,0.00015464,2,"2024-12-12T14:30:33.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096109,1734013833650,-503.3463653,0.00015464,2,"2024-12-12T14:30:33.650",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096110,1734013833660,-500.0,0.00015464,2,"2024-12-12T14:30:33.660",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096111,1734013833670,-500.0,0.00015464,2,"2024-12-12T14:30:33.670",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096112,1734013833680,-500.0,0.00015464,2,"2024-12-12T14:30:33.680",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096113,1734013833690,-500.0,0.00015464,2,"2024-12-12T14:30:33.690",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096114,1734013833700,-500.0,0.00015464,2,"2024-12-12T14:30:33.700",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096115,1734013833709,-500.0,0.00015464,2,"2024-12-12T14:30:33.709",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096116,1734013833719,-500.0,0.00015464,2,"2024-12-12T14:30:33.719",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096117,1734013833728,-500.0,0.00015464,2,"2024-12-12T14:30:33.728",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096118,1734013833738,-500.0,0.00015464,2,"2024-12-12T14:30:33.738",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096119,1734013833748,-512.99673212,0.00015464,2,"2024-12-12T14:30:33.748",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096120,1734013833758,-500.0,0.00015464,2,"2024-12-12T14:30:33.758",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096121,1734013833768,-500.0,0.00015464,2,"2024-12-12T14:30:33.768",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096122,1734013833777,-500.0,0.00015464,2,"2024-12-12T14:30:33.777",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096123,1734013833787,-502.39369936,0.00015464,2,"2024-12-12T14:30:33.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096124,1734013833796,-500.0,0.00015464,2,"2024-12-12T14:30:33.796",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096125,1734013833806,-500.0,0.00015464,2,"2024-12-12T14:30:33.806",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096126,1734013833816,-500.0,0.00015464,2,"2024-12-12T14:30:33.816",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096127,1734013833825,-500.0,0.00015464,2,"2024-12-12T14:30:33.825",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096128,1734013833835,-199.97454028,0.00015464,2,"2024-12-12T14:30:33.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096129,1734013833845,-500.0,0.00015464,2,"2024-12-12T14:30:33.845",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096130,1734013833854,-500.0,0.00015464,2,"2024-12-12T14:30:33.854",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096131,1734013833864,-3850.36,0.00015467,2,"2024-12-12T14:30:33.864",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096132,1734013833875,-500.0,0.0001548,2,"2024-12-12T14:30:33.875",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096133,1734013833885,-436.0,0.000155,2,"2024-12-12T14:30:33.885",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096134,1734013833898,-432.646,0.0001556,2,"2024-12-12T14:30:33.898",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096135,1734013833908,-722.24,0.00015616,2,"2024-12-12T14:30:33.908",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096136,1734013833917,-152.68768898,0.00015628,2,"2024-12-12T14:30:33.917",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096137,1734013833927,-200.0,0.00015728,2,"2024-12-12T14:30:33.927",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096138,1734013833937,-1056.0,0.00015766,2,"2024-12-12T14:30:33.937",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096139,1734013833946,-164.2,0.00015787,2,"2024-12-12T14:30:33.946",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096140,1734013833956,-152.68768893,0.0001579,2,"2024-12-12T14:30:33.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096141,1734013833967,-436.0,0.000158,2,"2024-12-12T14:30:33.967",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096142,1734013833977,-152.68768893,0.00015952,2,"2024-12-12T14:30:33.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096143,1734013833987,-1000.0,0.00016034,2,"2024-12-12T14:30:33.987",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096144,1734013833998,-1112.31884305,0.00016052,2,"2024-12-12T14:30:33.998",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096145,1734013834008,-150.0,0.00016113,2,"2024-12-12T14:30:34.008",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096146,1734013834018,-152.68768893,0.00016114,2,"2024-12-12T14:30:34.018",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096147,1734013834029,-1500.0,0.00016144,2,"2024-12-12T14:30:34.029",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096148,1734013834038,-301.38,0.00016145,2,"2024-12-12T14:30:34.038",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096149,1734013834048,-150.78,0.00016145,2,"2024-12-12T14:30:34.048",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096150,1734013834058,-378.23646012,0.00016156,2,"2024-12-12T14:30:34.058",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096151,1734013834067,-1500.0,0.00016158,2,"2024-12-12T14:30:34.067",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096152,1734013834077,-156.7,0.00016167,2,"2024-12-12T14:30:34.077",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096153,1734013834096,-150.0,0.00016172,2,"2024-12-12T14:30:34.096",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096154,1734013834107,-722.24,0.00016194,2,"2024-12-12T14:30:34.107",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096155,1734013834117,-2353.0,0.00016216,2,"2024-12-12T14:30:34.117",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096156,1734013834128,-906.14714,0.0001622,2,"2024-12-12T14:30:34.128",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096157,1734013834138,-1500.0,0.00016227,2,"2024-12-12T14:30:34.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096158,1734013834151,-2000.0,0.00016249,2,"2024-12-12T14:30:34.151",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096159,1734013834165,-500.0,0.00016249,2,"2024-12-12T14:30:34.165",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096160,1734013834176,-150.0,0.00016255,2,"2024-12-12T14:30:34.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096161,1734013834187,-150.0,0.00016261,2,"2024-12-12T14:30:34.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096162,1734013834197,-150.0,0.00016261,2,"2024-12-12T14:30:34.197",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096163,1734013834210,-3288.7449,0.00016268,2,"2024-12-12T14:30:34.210",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096164,1734013834220,-150.0,0.00016268,2,"2024-12-12T14:30:34.220",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096165,1734013834231,-150.0,0.00016268,2,"2024-12-12T14:30:34.231",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096166,1734013834242,-152.68768893,0.00016275,2,"2024-12-12T14:30:34.242",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096167,1734013834254,-150.0,0.00016279,2,"2024-12-12T14:30:34.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096168,1734013834264,-219.94445223,0.0001628,2,"2024-12-12T14:30:34.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096169,1734013834275,-10666.74255655,0.0001628,2,"2024-12-12T14:30:34.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096170,1734013834285,-169.80396528,0.0001628,2,"2024-12-12T14:30:34.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096171,1734013834296,-150.0,0.00016288,2,"2024-12-12T14:30:34.296",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096172,1734013834305,-150.0,0.00016295,2,"2024-12-12T14:30:34.305",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096173,1734013834315,-150.0,0.00016302,2,"2024-12-12T14:30:34.315",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096174,1734013834326,-150.0,0.00016304,2,"2024-12-12T14:30:34.326",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096175,1734013834336,-1500.0,0.00016315,2,"2024-12-12T14:30:34.336",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096176,1734013834347,-743.41079249,0.00016319,2,"2024-12-12T14:30:34.347",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096177,1734013834358,-150.0,0.00016329,2,"2024-12-12T14:30:34.358",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096178,1734013834369,-150.0,0.0001633,2,"2024-12-12T14:30:34.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096179,1734013834380,-150.0,0.00016348,2,"2024-12-12T14:30:34.380",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096180,1734013834391,-150.0,0.00016348,2,"2024-12-12T14:30:34.391",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096181,1734013834403,-150.0,0.00016353,2,"2024-12-12T14:30:34.403",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096182,1734013834414,-759.27943252,0.00016355,2,"2024-12-12T14:30:34.414",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096183,1734013834425,-759.27943252,0.00016357,2,"2024-12-12T14:30:34.425",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096184,1734013834436,-2319.49862317,0.00016359,2,"2024-12-12T14:30:34.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096185,1734013834447,-2319.49862317,0.00016359,2,"2024-12-12T14:30:34.447",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096186,1734013834458,-2319.49862317,0.0001636,2,"2024-12-12T14:30:34.458",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096187,1734013834468,-759.27943252,0.0001636,2,"2024-12-12T14:30:34.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096188,1734013834479,-1147.145,0.00016361,2,"2024-12-12T14:30:34.479",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096189,1734013834490,-759.27943252,0.00016363,2,"2024-12-12T14:30:34.490",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096190,1734013834501,-5222.3186469,0.00016368,2,"2024-12-12T14:30:34.501",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096191,1734013834511,-857.6118417,0.00016368,2,"2024-12-12T14:30:34.511",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096192,1734013834522,-2518.6084943,0.00016368,2,"2024-12-12T14:30:34.522",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096193,1734013834532,-759.27943252,0.00016368,2,"2024-12-12T14:30:34.532",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096194,1734013834543,-2319.49862317,0.00016371,2,"2024-12-12T14:30:34.543",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096195,1734013834553,-2319.49862317,0.00016374,2,"2024-12-12T14:30:34.553",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096196,1734013834563,-759.27943252,0.00016376,2,"2024-12-12T14:30:34.563",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096197,1734013834574,-9608.7551,0.00016378,2,"2024-12-12T14:30:34.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096198,1734013834583,-407.54445265,0.00016378,2,"2024-12-12T14:30:34.583",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096199,1734013834593,-500.0,0.00016378,2,"2024-12-12T14:30:34.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096200,1734013834604,-500.0,0.00016378,2,"2024-12-12T14:30:34.604",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096201,1734013834614,-500.0,0.00016378,2,"2024-12-12T14:30:34.614",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096202,1734013834624,-506.74271173,0.00016378,2,"2024-12-12T14:30:34.624",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096203,1734013834634,-500.0,0.00016378,2,"2024-12-12T14:30:34.634",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096204,1734013834645,-500.0,0.00016378,2,"2024-12-12T14:30:34.645",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096205,1734013834656,-500.0,0.00016379,2,"2024-12-12T14:30:34.656",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096206,1734013834666,-500.0,0.00016379,2,"2024-12-12T14:30:34.666",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096207,1734013834675,-552.1,0.00016379,2,"2024-12-12T14:30:34.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096208,1734013834684,-500.0,0.00016379,2,"2024-12-12T14:30:34.684",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096209,1734013834694,-500.0,0.00016379,2,"2024-12-12T14:30:34.694",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096210,1734013834704,-500.0,0.00016379,2,"2024-12-12T14:30:34.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096211,1734013834715,-500.0,0.00016379,2,"2024-12-12T14:30:34.715",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096212,1734013834724,-500.0,0.00016379,2,"2024-12-12T14:30:34.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096213,1734013834734,-413.0,0.00016379,2,"2024-12-12T14:30:34.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096214,1734013834744,-500.0,0.00016379,2,"2024-12-12T14:30:34.744",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096215,1734013834754,-500.0,0.00016379,2,"2024-12-12T14:30:34.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096216,1734013834764,-500.0,0.00016379,2,"2024-12-12T14:30:34.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096217,1734013834774,-500.0,0.00016379,2,"2024-12-12T14:30:34.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096218,1734013834783,-500.0,0.00016379,2,"2024-12-12T14:30:34.783",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096219,1734013834793,-172.69,0.00016379,2,"2024-12-12T14:30:34.793",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096220,1734013834803,-500.0,0.00016379,2,"2024-12-12T14:30:34.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096221,1734013834814,-500.0,0.00016379,2,"2024-12-12T14:30:34.814",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096222,1734013834823,-500.0,0.00016379,2,"2024-12-12T14:30:34.823",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096223,1734013834833,-500.0,0.00016379,2,"2024-12-12T14:30:34.833",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096224,1734013834843,-162.05,0.00016379,2,"2024-12-12T14:30:34.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096225,1734013834852,-500.0,0.00016379,2,"2024-12-12T14:30:34.852",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096226,1734013834862,-256.3,0.00016379,2,"2024-12-12T14:30:34.862",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096227,1734013834871,-500.0,0.00016379,2,"2024-12-12T14:30:34.871",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096228,1734013834881,-907.0,0.0001638,2,"2024-12-12T14:30:34.881",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096229,1734013834891,-8136.41264426,0.0001638,2,"2024-12-12T14:30:34.891",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096230,1734013835152,-682.4999995,0.0001638,2,"2024-12-12T14:30:35.152",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096231,1734013835189,-11181.08735624,0.0001638,2,"2024-12-12T14:30:35.189",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096232,1734013835199,-26300.5548879,0.0001638,2,"2024-12-12T14:30:35.199",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096233,1734013835213,-568.17990878,0.0001638,2,"2024-12-12T14:30:35.213",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096234,1734013835232,-7233.67195372,0.0001638,2,"2024-12-12T14:30:35.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096235,1734013835247,-446.53690036,0.0001638,2,"2024-12-12T14:30:35.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096242,1734013838088,-1068.66197913,0.000154,2,"2024-12-12T14:30:38.088",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096243,1734013838100,-31.33802087,0.000154,2,"2024-12-12T14:30:38.100",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096244,1734013838110,-500.0,0.00016373,2,"2024-12-12T14:30:38.110",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096245,1734013838120,-3582.01362298,0.0001638,2,"2024-12-12T14:30:38.120",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096246,1734013838131,-1034.88127671,0.0001638,2,"2024-12-12T14:30:38.131",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096247,1734013838181,-3965.5,0.0001638,2,"2024-12-12T14:30:38.181",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096248,1734013838193,-2433.08123783,0.0001638,2,"2024-12-12T14:30:38.193",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096249,1734013838206,-60130.6917,0.0001638,2,"2024-12-12T14:30:38.206",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096250,1734013838274,-606.79999995,0.0001638,2,"2024-12-12T14:30:38.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096251,1734013838286,-2336.869332,0.0001638,2,"2024-12-12T14:30:38.286",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096252,1734013838366,-8373.00691719,0.0001638,2,"2024-12-12T14:30:38.366",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096253,1734013838378,-251.76390582,0.0001638,2,"2024-12-12T14:30:38.378",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096269,1734013840078,-671.07000009,0.00015079,2,"2024-12-12T14:30:40.078",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096270,1734013840248,-334.43999991,0.00015079,2,"2024-12-12T14:30:40.248",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096271,1734013840258,-50460.89205374,0.0001638,2,"2024-12-12T14:30:40.258",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096272,1734013840269,-2318.01699035,0.0001638,2,"2024-12-12T14:30:40.269",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096273,1734013840280,-507.2718916,0.0001638,2,"2024-12-12T14:30:40.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096274,1734013840292,-1982.73499738,0.0001638,2,"2024-12-12T14:30:40.292",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096275,1734013840303,-14942.10945481,0.0001638,2,"2024-12-12T14:30:40.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096276,1734013842600,-496.06666257,0.0001638,2,"2024-12-12T14:30:42.600",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096277,1734013842688,-216.93333743,0.0001638,2,"2024-12-12T14:30:42.688",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096278,1734013842698,-22725.84872958,0.0001638,2,"2024-12-12T14:30:42.698",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096279,1734013842709,-11175.054306,0.0001638,2,"2024-12-12T14:30:42.709",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096280,1734013842721,-1951.78662108,0.0001638,2,"2024-12-12T14:30:42.721",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096281,1734013842732,-803.47028146,0.0001638,2,"2024-12-12T14:30:42.732",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096302,1734013843292,-698.25,0.0001638,2,"2024-12-12T14:30:43.292",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096303,1734013843303,-2027.5872094,0.0001638,2,"2024-12-12T14:30:43.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096304,1734013843383,-5896.39648808,0.0001638,2,"2024-12-12T14:30:43.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096305,1734013843395,-1009.19137501,0.0001638,2,"2024-12-12T14:30:43.395",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096306,1734013843550,-2130007.14361213,0.0001638,2,"2024-12-12T14:30:43.550",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096307,1734013843560,-200.0,0.00016386,2,"2024-12-12T14:30:43.560",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096308,1734013843570,-2319.49862317,0.00016395,2,"2024-12-12T14:30:43.570",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096309,1734013843579,-152.68768893,0.00016437,2,"2024-12-12T14:30:43.579",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096310,1734013843588,-200.0,0.00016438,2,"2024-12-12T14:30:43.588",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096311,1734013843598,-200.0,0.00016438,2,"2024-12-12T14:30:43.598",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096312,1734013843608,-200.0,0.00016438,2,"2024-12-12T14:30:43.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096313,1734013843618,-200.0,0.00016438,2,"2024-12-12T14:30:43.618",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096314,1734013843628,-200.0,0.00016438,2,"2024-12-12T14:30:43.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096315,1734013843638,-200.0,0.00016438,2,"2024-12-12T14:30:43.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096316,1734013843647,-200.0,0.00016438,2,"2024-12-12T14:30:43.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096317,1734013843658,-200.0,0.00016438,2,"2024-12-12T14:30:43.658",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096318,1734013843668,-200.0,0.00016438,2,"2024-12-12T14:30:43.668",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096319,1734013843677,-200.0,0.00016438,2,"2024-12-12T14:30:43.677",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096320,1734013843687,-620.44,0.00016438,2,"2024-12-12T14:30:43.687",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096321,1734013843696,-620.44,0.00016438,2,"2024-12-12T14:30:43.696",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096341,1734013843884,-620.44,0.00016438,2,"2024-12-12T14:30:43.884",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096344,1734013843894,-620.44,0.00016438,2,"2024-12-12T14:30:43.894",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096346,1734013843905,-620.44,0.00016438,2,"2024-12-12T14:30:43.905",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096348,1734013843914,-620.44,0.00016438,2,"2024-12-12T14:30:43.914",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096350,1734013843923,-620.44,0.00016438,2,"2024-12-12T14:30:43.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096352,1734013843932,-620.44,0.00016438,2,"2024-12-12T14:30:43.932",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096353,1734013843941,-620.44,0.00016438,2,"2024-12-12T14:30:43.941",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096354,1734013843951,-620.44,0.00016438,2,"2024-12-12T14:30:43.951",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096355,1734013843961,-620.44,0.00016438,2,"2024-12-12T14:30:43.961",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096356,1734013843970,-620.44,0.00016438,2,"2024-12-12T14:30:43.970",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096357,1734013843980,-620.44,0.00016438,2,"2024-12-12T14:30:43.980",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096358,1734013843990,-620.44,0.00016438,2,"2024-12-12T14:30:43.990",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096359,1734013843999,-620.44,0.00016438,2,"2024-12-12T14:30:43.999",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096360,1734013844008,-620.44,0.00016438,2,"2024-12-12T14:30:44.008",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096361,1734013844018,-620.44,0.00016438,2,"2024-12-12T14:30:44.018",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096362,1734013844027,-620.44,0.00016438,2,"2024-12-12T14:30:44.027",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096363,1734013844036,-620.44,0.00016438,2,"2024-12-12T14:30:44.036",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096364,1734013844046,-620.44,0.00016438,2,"2024-12-12T14:30:44.046",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096365,1734013844055,-620.44,0.00016438,2,"2024-12-12T14:30:44.055",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096366,1734013844064,-620.44,0.00016438,2,"2024-12-12T14:30:44.064",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096367,1734013844073,-620.44,0.00016438,2,"2024-12-12T14:30:44.073",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096368,1734013844083,-620.5697104,0.00016438,2,"2024-12-12T14:30:44.083",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096369,1734013844092,-2888.0,0.00016438,2,"2024-12-12T14:30:44.092",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096370,1734013844101,-300.0,0.00016438,2,"2024-12-12T14:30:44.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096371,1734013844111,-164.2,0.00016439,2,"2024-12-12T14:30:44.111",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096372,1734013844120,-200.0,0.00016499,2,"2024-12-12T14:30:44.120",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096373,1734013844130,-146476.02777201,0.000165,2,"2024-12-12T14:30:44.130",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096374,1734013844139,-2000.0,0.000165,2,"2024-12-12T14:30:44.139",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096375,1734013844151,-5206.0,0.000165,2,"2024-12-12T14:30:44.151",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096376,1734013844164,-1000.0,0.000165,2,"2024-12-12T14:30:44.164",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096377,1734013844173,-500.0,0.000165,2,"2024-12-12T14:30:44.173",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096378,1734013844183,-1527.0,0.000165,2,"2024-12-12T14:30:44.183",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096379,1734013844192,-500.0,0.000165,2,"2024-12-12T14:30:44.192",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096380,1734013844202,-2000.0,0.0001651,2,"2024-12-12T14:30:44.202",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096381,1734013844212,-500.0,0.00016516,2,"2024-12-12T14:30:44.212",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096382,1734013844222,-3663.099066,0.0001652,2,"2024-12-12T14:30:44.222",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096383,1734013844232,-1056.0,0.00016554,2,"2024-12-12T14:30:44.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096384,1734013844244,-738.27,0.0001658,2,"2024-12-12T14:30:44.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096385,1734013844254,-152.68768893,0.00016599,2,"2024-12-12T14:30:44.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096386,1734013844264,-10666.74255653,0.00016616,2,"2024-12-12T14:30:44.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096387,1734013844274,-150.0,0.00016631,2,"2024-12-12T14:30:44.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096388,1734013844284,-151.0,0.00016647,2,"2024-12-12T14:30:44.284",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096389,1734013844293,-1167.0,0.00016647,2,"2024-12-12T14:30:44.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096391,1734013844302,-13728.0,0.00016647,2,"2024-12-12T14:30:44.302",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096393,1734013844311,-500.0,0.00016653,2,"2024-12-12T14:30:44.311",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096395,1734013844321,-945.35,0.00016658,30,"2024-12-12T14:30:44.321",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096396,1734013844331,-150.0,0.00016692,2,"2024-12-12T14:30:44.331",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096397,1734013844341,-175.42,0.00016712,2,"2024-12-12T14:30:44.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096398,1734013844350,-199.09,0.00016714,2,"2024-12-12T14:30:44.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096399,1734013844359,-906.14715,0.0001672,2,"2024-12-12T14:30:44.359",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096400,1734013844369,-150.0,0.00016729,2,"2024-12-12T14:30:44.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096401,1734013844379,-150.0,0.00016745,2,"2024-12-12T14:30:44.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096402,1734013844388,-152.68768893,0.00016761,2,"2024-12-12T14:30:44.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096403,1734013844398,-150.0,0.00016768,2,"2024-12-12T14:30:44.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096404,1734013844414,-722.24,0.00016772,2,"2024-12-12T14:30:44.414",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096405,1734013844424,-500.0,0.00016774,2,"2024-12-12T14:30:44.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096406,1734013844432,-1527.0,0.00016774,2,"2024-12-12T14:30:44.432",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096407,1734013844441,-500.0,0.00016774,2,"2024-12-12T14:30:44.441",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096408,1734013844450,-500.0,0.0001679,2,"2024-12-12T14:30:44.450",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096409,1734013844459,-150.0,0.00016796,2,"2024-12-12T14:30:44.459",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096410,1734013844468,-500.0,0.000168,2,"2024-12-12T14:30:44.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096411,1734013844477,-150.0,0.00016802,2,"2024-12-12T14:30:44.477",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096412,1734013844487,-150.0,0.00016807,2,"2024-12-12T14:30:44.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096413,1734013844497,-478.28,0.00016813,2,"2024-12-12T14:30:44.497",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096414,1734013844507,-300.0,0.00016826,2,"2024-12-12T14:30:44.507",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096415,1734013844517,-150.0,0.00016831,2,"2024-12-12T14:30:44.517",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096416,1734013844527,-150.0,0.00016878,2,"2024-12-12T14:30:44.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096417,1734013844536,-150.0,0.00016911,2,"2024-12-12T14:30:44.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096418,1734013844546,-162.23550458,0.00016921,2,"2024-12-12T14:30:44.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096419,1734013844556,-152.68768893,0.00016923,2,"2024-12-12T14:30:44.556",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096420,1734013844566,-500.0,0.00016927,2,"2024-12-12T14:30:44.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096421,1734013844575,-152.0,0.00016951,3,"2024-12-12T14:30:44.575",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096422,1734013844584,-10666.74255653,0.00016951,2,"2024-12-12T14:30:44.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096423,1734013844594,-13652.24288599,0.00017,2,"2024-12-12T14:30:44.594",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096424,1734013844604,-550.0,0.00017,2,"2024-12-12T14:30:44.604",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096425,1734013844614,-5000.0,0.00017,2,"2024-12-12T14:30:44.614",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096426,1734013844623,-500.0,0.00017048,2,"2024-12-12T14:30:44.623",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096427,1734013844632,-1527.0,0.00017048,2,"2024-12-12T14:30:44.632",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096428,1734013844642,-500.0,0.00017048,2,"2024-12-12T14:30:44.642",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096429,1734013844654,-500.0,0.00017064,2,"2024-12-12T14:30:44.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096430,1734013844663,-152.68768893,0.00017085,2,"2024-12-12T14:30:44.663",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096431,1734013844672,-164.2,0.0001709,2,"2024-12-12T14:30:44.672",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096432,1734013844682,-500.0,0.00017201,2,"2024-12-12T14:30:44.682",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096433,1734013844691,-156.7,0.00017245,2,"2024-12-12T14:30:44.691",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096434,1734013844701,-1894.0,0.00017276,2,"2024-12-12T14:30:44.701",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096435,1734013844711,-565.436,0.00017276,2,"2024-12-12T14:30:44.711",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096436,1734013844721,-3762.0,0.00017276,2,"2024-12-12T14:30:44.721",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096437,1734013844730,-1253.0,0.00017276,2,"2024-12-12T14:30:44.730",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096438,1734013844740,-362.909,0.00017276,2,"2024-12-12T14:30:44.740",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096439,1734013844749,-427.235,0.00017276,2,"2024-12-12T14:30:44.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096440,1734013844759,-535.0,0.00017276,2,"2024-12-12T14:30:44.759",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096441,1734013844768,-1099.0,0.00017276,2,"2024-12-12T14:30:44.768",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096442,1734013844777,-1262.0,0.00017276,2,"2024-12-12T14:30:44.777",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096443,1734013844786,-567.0,0.00017276,2,"2024-12-12T14:30:44.786",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096444,1734013844795,-3879.0,0.00017276,2,"2024-12-12T14:30:44.795",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096445,1734013844805,-150.0,0.00017276,2,"2024-12-12T14:30:44.805",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096446,1734013844819,-10666.74255653,0.00017287,2,"2024-12-12T14:30:44.819",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096447,1734013844828,-726.39045024,0.00017322,2,"2024-12-12T14:30:44.828",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096448,1734013844837,-1527.0,0.00017322,2,"2024-12-12T14:30:44.837",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096449,1734013844847,-984.90484721,0.00017322,2,"2024-12-12T14:30:44.847",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096450,1734013844856,-496.12,0.00017326,2,"2024-12-12T14:30:44.856",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096451,1734013844866,-500.0,0.00017338,2,"2024-12-12T14:30:44.866",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096452,1734013844876,-816.93,0.00017347,2,"2024-12-12T14:30:44.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096453,1734013844886,-722.24,0.0001735,2,"2024-12-12T14:30:44.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096454,1734013844896,-906.14714,0.0001735,2,"2024-12-12T14:30:44.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096455,1734013844909,-1056.0,0.00017382,2,"2024-12-12T14:30:44.909",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096456,1734013844919,-150.0,0.00017433,2,"2024-12-12T14:30:44.919",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096457,1734013844928,-150.0,0.00017433,2,"2024-12-12T14:30:44.928",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096458,1734013844938,-151.954,0.00017433,2,"2024-12-12T14:30:44.938",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096459,1734013844949,-153.246,0.00017433,2,"2024-12-12T14:30:44.949",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096460,1734013844959,-150.0,0.00017433,2,"2024-12-12T14:30:44.959",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096461,1734013844969,-150.0,0.00017433,2,"2024-12-12T14:30:44.969",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096462,1734013844979,-150.0,0.00017433,2,"2024-12-12T14:30:44.979",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096463,1734013844989,-201.0,0.0001745,2,"2024-12-12T14:30:44.989",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096464,1734013844999,-500.0,0.00017475,2,"2024-12-12T14:30:44.999",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096465,1734013845009,-294.22,0.00017507,2,"2024-12-12T14:30:45.009",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096466,1734013845019,-150.0,0.00017507,2,"2024-12-12T14:30:45.019",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096467,1734013845029,-150.0,0.00017507,2,"2024-12-12T14:30:45.029",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096468,1734013845038,-1600.0,0.00017534,2,"2024-12-12T14:30:45.038",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096469,1734013845047,-1527.0,0.00017596,2,"2024-12-12T14:30:45.047",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096470,1734013845056,-200.0,0.00017599,2,"2024-12-12T14:30:45.056",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096471,1734013845066,-440.0,0.000176,5,"2024-12-12T14:30:45.066",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096472,1734013845076,-2093.18,0.000176,31,"2024-12-12T14:30:45.076",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096473,1734013845086,-2093.18,0.000176,31,"2024-12-12T14:30:45.086",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096474,1734013845096,-2093.18,0.000176,31,"2024-12-12T14:30:45.096",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096475,1734013845106,-2093.18,0.000176,31,"2024-12-12T14:30:45.106",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096476,1734013845116,-2093.18,0.000176,31,"2024-12-12T14:30:45.116",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096477,1734013845125,-2093.18,0.000176,31,"2024-12-12T14:30:45.125",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096478,1734013845135,-2093.18,0.000176,31,"2024-12-12T14:30:45.135",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096479,1734013845144,-2093.18,0.000176,31,"2024-12-12T14:30:45.144",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096480,1734013845158,-2093.18,0.000176,31,"2024-12-12T14:30:45.158",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096481,1734013845169,-2093.18,0.000176,31,"2024-12-12T14:30:45.169",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096482,1734013845179,-2093.18,0.000176,31,"2024-12-12T14:30:45.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096483,1734013845188,-2093.18,0.000176,31,"2024-12-12T14:30:45.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096484,1734013845198,-2093.18,0.000176,31,"2024-12-12T14:30:45.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096485,1734013845207,-2093.18,0.000176,31,"2024-12-12T14:30:45.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096486,1734013845217,-2093.18,0.000176,31,"2024-12-12T14:30:45.217",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096487,1734013845227,-2093.18,0.000176,31,"2024-12-12T14:30:45.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096488,1734013845237,-500.0,0.00017612,2,"2024-12-12T14:30:45.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096489,1734013845246,-10666.74255653,0.00017622,2,"2024-12-12T14:30:45.246",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096490,1734013845256,-56141.90712946,0.0001766,2,"2024-12-12T14:30:45.256",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096491,1734013845266,-2676.92276563,0.0001767,30,"2024-12-12T14:30:45.266",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096492,1734013845276,-164.2,0.00017742,2,"2024-12-12T14:30:45.276",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096493,1734013845286,-500.0,0.00017749,2,"2024-12-12T14:30:45.286",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096494,1734013845296,-2165.98,0.00017762,7,"2024-12-12T14:30:45.296",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096495,1734013845305,-2165.98,0.00017762,7,"2024-12-12T14:30:45.305",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096496,1734013845315,-2165.98,0.00017762,7,"2024-12-12T14:30:45.315",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096497,1734013845325,-2165.98,0.00017762,7,"2024-12-12T14:30:45.325",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096498,1734013845335,-2888.0,0.00017808,4,"2024-12-12T14:30:45.335",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096499,1734013845345,-1000.0,0.00017816,2,"2024-12-12T14:30:45.345",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096500,1734013845354,-169.80396527,0.0001782,2,"2024-12-12T14:30:45.354",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096501,1734013845363,-942.51,0.00017836,2,"2024-12-12T14:30:45.363",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096502,1734013845372,-200.0,0.00017838,2,"2024-12-12T14:30:45.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096503,1734013845383,-1527.0,0.0001787,2,"2024-12-12T14:30:45.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096504,1734013845393,-500.0,0.00017886,2,"2024-12-12T14:30:45.393",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096505,1734013845405,-392.42,0.000179,2,"2024-12-12T14:30:45.405",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096506,1734013845415,-392.42,0.000179,2,"2024-12-12T14:30:45.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096507,1734013845425,-392.42,0.000179,2,"2024-12-12T14:30:45.425",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096508,1734013845434,-392.42,0.000179,2,"2024-12-12T14:30:45.434",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096509,1734013845445,-392.42,0.000179,2,"2024-12-12T14:30:45.445",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096510,1734013845455,-392.42,0.000179,2,"2024-12-12T14:30:45.455",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096511,1734013845465,-392.42,0.000179,2,"2024-12-12T14:30:45.465",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096512,1734013845475,-392.42,0.000179,2,"2024-12-12T14:30:45.475",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096513,1734013845484,-392.42,0.000179,2,"2024-12-12T14:30:45.484",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096514,1734013845494,-392.42,0.000179,2,"2024-12-12T14:30:45.494",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096515,1734013845504,-392.42,0.000179,2,"2024-12-12T14:30:45.504",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096516,1734013845514,-392.42,0.000179,2,"2024-12-12T14:30:45.514",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096517,1734013845524,-392.42,0.000179,2,"2024-12-12T14:30:45.524",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096518,1734013845533,-392.42,0.000179,2,"2024-12-12T14:30:45.533",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096519,1734013845543,-392.42,0.000179,2,"2024-12-12T14:30:45.543",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096520,1734013845553,-392.42,0.000179,2,"2024-12-12T14:30:45.553",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096521,1734013845563,-392.42,0.000179,2,"2024-12-12T14:30:45.563",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096522,1734013845573,-392.42,0.000179,2,"2024-12-12T14:30:45.573",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096523,1734013845583,-392.42,0.000179,2,"2024-12-12T14:30:45.583",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096524,1734013845592,-392.42,0.000179,2,"2024-12-12T14:30:45.592",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096525,1734013845602,-392.42,0.000179,2,"2024-12-12T14:30:45.602",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096526,1734013845611,-392.42,0.000179,2,"2024-12-12T14:30:45.611",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096527,1734013845621,-392.42,0.000179,2,"2024-12-12T14:30:45.621",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096528,1734013845631,-392.42,0.000179,2,"2024-12-12T14:30:45.631",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096529,1734013845641,-392.42,0.000179,2,"2024-12-12T14:30:45.641",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096530,1734013845654,-392.42,0.000179,2,"2024-12-12T14:30:45.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096531,1734013845664,-392.42,0.000179,2,"2024-12-12T14:30:45.664",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096532,1734013845674,-392.42,0.000179,2,"2024-12-12T14:30:45.674",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096533,1734013845684,-392.42,0.000179,2,"2024-12-12T14:30:45.684",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096534,1734013845695,-392.42,0.000179,2,"2024-12-12T14:30:45.695",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096535,1734013845704,-392.42,0.000179,2,"2024-12-12T14:30:45.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096536,1734013845715,-392.42,0.000179,2,"2024-12-12T14:30:45.715",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096537,1734013845724,-392.42,0.000179,2,"2024-12-12T14:30:45.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096538,1734013845734,-392.42,0.000179,2,"2024-12-12T14:30:45.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096539,1734013845744,-392.42,0.000179,2,"2024-12-12T14:30:45.744",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096540,1734013845754,-392.42,0.000179,2,"2024-12-12T14:30:45.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096541,1734013845764,-392.42,0.000179,2,"2024-12-12T14:30:45.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096542,1734013845774,-392.42,0.000179,2,"2024-12-12T14:30:45.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096543,1734013845784,-392.42,0.000179,2,"2024-12-12T14:30:45.784",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096544,1734013845795,-392.42,0.000179,2,"2024-12-12T14:30:45.795",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096545,1734013845805,-392.42,0.000179,2,"2024-12-12T14:30:45.805",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096546,1734013845815,-392.42,0.000179,2,"2024-12-12T14:30:45.815",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096547,1734013845826,-392.42,0.000179,2,"2024-12-12T14:30:45.826",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096548,1734013845836,-392.42,0.000179,2,"2024-12-12T14:30:45.836",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096549,1734013845846,-722.24,0.00017928,2,"2024-12-12T14:30:45.846",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096550,1734013845856,-11065.0,0.00017957,2,"2024-12-12T14:30:45.856",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096551,1734013845866,-10666.74255653,0.00017958,2,"2024-12-12T14:30:45.866",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096552,1734013845876,-906.14715,0.0001797,2,"2024-12-12T14:30:45.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096553,1734013845886,-392.42,0.0001799,2,"2024-12-12T14:30:45.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096554,1734013845895,-5308.94091578,0.00018,2,"2024-12-12T14:30:45.895",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096555,1734013845908,-5000.0,0.00018,2,"2024-12-12T14:30:45.908",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096556,1734013845917,-5000.0,0.00018,2,"2024-12-12T14:30:45.917",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096557,1734013845926,-5000.0,0.00018,2,"2024-12-12T14:30:45.926",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096558,1734013845936,-5000.0,0.00018,2,"2024-12-12T14:30:45.936",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096559,1734013845946,-5000.0,0.00018,2,"2024-12-12T14:30:45.946",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096560,1734013845956,-23000.0,0.00018,2,"2024-12-12T14:30:45.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096561,1734013845966,-1000.0,0.00018,30,"2024-12-12T14:30:45.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096564,1734013845977,-300.0,0.00018,20,"2024-12-12T14:30:45.977",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096565,1734013845987,-674.98,0.00018,2,"2024-12-12T14:30:45.987",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096567,1734013845997,-5000.0,0.00018,2,"2024-12-12T14:30:45.997",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096568,1734013846007,-500.0,0.00018023,2,"2024-12-12T14:30:46.007",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096569,1734013846016,-2165.98,0.00018035,7,"2024-12-12T14:30:46.016",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096570,1734013846026,-2165.98,0.00018035,7,"2024-12-12T14:30:46.026",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096571,1734013846036,-2976.06061829,0.000181,5,"2024-12-12T14:30:46.036",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096572,1734013846046,-440.0,0.000181,5,"2024-12-12T14:30:46.046",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096573,1734013846055,-1527.0,0.00018144,2,"2024-12-12T14:30:46.055",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096574,1734013846066,-500.0,0.0001816,2,"2024-12-12T14:30:46.066",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096575,1734013846075,-1600.0,0.00018183,2,"2024-12-12T14:30:46.075",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096576,1734013846085,-500.0,0.0001822,2,"2024-12-12T14:30:46.085",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096577,1734013846095,-1056.0,0.00018251,2,"2024-12-12T14:30:46.095",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096578,1734013846105,-392.42,0.00018283,2,"2024-12-12T14:30:46.105",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096579,1734013846114,-10666.74255653,0.00018293,2,"2024-12-12T14:30:46.114",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096580,1734013846124,-500.0,0.00018297,2,"2024-12-12T14:30:46.124",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096581,1734013846133,-2165.98,0.00018308,7,"2024-12-12T14:30:46.133",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096582,1734013846142,-2165.98,0.00018308,7,"2024-12-12T14:30:46.142",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096583,1734013846151,-156.7,0.00018322,2,"2024-12-12T14:30:46.151",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096584,1734013846165,-8563.14073452,0.0001838,2,"2024-12-12T14:30:46.165",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096585,1734013846178,-5000.0,0.0001838,2,"2024-12-12T14:30:46.178",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096586,1734013846187,-5000.0,0.0001838,2,"2024-12-12T14:30:46.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096587,1734013846197,-164.2,0.00018393,2,"2024-12-12T14:30:46.197",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096588,1734013846207,-1527.0,0.00018418,2,"2024-12-12T14:30:46.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096589,1734013846216,-738.27,0.00018422,2,"2024-12-12T14:30:46.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096590,1734013846226,-500.0,0.00018434,2,"2024-12-12T14:30:46.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096591,1734013846236,-392.42,0.0001849,2,"2024-12-12T14:30:46.236",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096592,1734013846246,-153.39,0.00018493,2,"2024-12-12T14:30:46.246",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096593,1734013846256,-200.0,0.00018499,2,"2024-12-12T14:30:46.256",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096594,1734013846265,-1014.6,0.00018499,2,"2024-12-12T14:30:46.265",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096595,1734013846276,-27292.07246933,0.000185,7,"2024-12-12T14:30:46.276",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096596,1734013846285,-160.967916,0.000185,2,"2024-12-12T14:30:46.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096597,1734013846295,-151.0,0.000185,2,"2024-12-12T14:30:46.295",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096598,1734013846305,-160.967916,0.000185,2,"2024-12-12T14:30:46.305",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096599,1734013846315,-151.0,0.000185,2,"2024-12-12T14:30:46.315",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096600,1734013846324,-252.078168,0.000185,2,"2024-12-12T14:30:46.324",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096601,1734013846334,-252.078168,0.000185,2,"2024-12-12T14:30:46.334",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096602,1734013846343,-185.910455,0.000185,2,"2024-12-12T14:30:46.343",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096603,1734013846353,-800.0,0.000185,2,"2024-12-12T14:30:46.353",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096604,1734013846363,-800.0,0.000185,2,"2024-12-12T14:30:46.363",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096605,1734013846374,-800.0,0.000185,2,"2024-12-12T14:30:46.374",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096606,1734013846383,-800.0,0.000185,2,"2024-12-12T14:30:46.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096607,1734013846393,-800.0,0.000185,2,"2024-12-12T14:30:46.393",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096608,1734013846405,-800.0,0.000185,2,"2024-12-12T14:30:46.405",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096609,1734013846415,-2832.12446,0.00018543,30,"2024-12-12T14:30:46.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096610,1734013846425,-500.0,0.00018571,2,"2024-12-12T14:30:46.425",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096611,1734013846435,-2165.98,0.00018581,7,"2024-12-12T14:30:46.435",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096612,1734013846444,-2165.98,0.00018581,7,"2024-12-12T14:30:46.444",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096613,1734013846454,-440.0,0.000186,6,"2024-12-12T14:30:46.454",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096614,1734013846463,-906.14715,0.000186,2,"2024-12-12T14:30:46.463",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096615,1734013846473,-423.0,0.00018603,2,"2024-12-12T14:30:46.473",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096616,1734013846483,-10666.74255653,0.00018629,2,"2024-12-12T14:30:46.483",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096617,1734013846492,-674.98,0.00018633,2,"2024-12-12T14:30:46.492",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096618,1734013846502,-1527.0,0.00018692,2,"2024-12-12T14:30:46.502",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096619,1734013846512,-500.0,0.00018708,2,"2024-12-12T14:30:46.512",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096620,1734013846522,-151.0,0.00018754,2,"2024-12-12T14:30:46.522",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096621,1734013846531,-151.0,0.00018754,2,"2024-12-12T14:30:46.531",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096622,1734013846540,-151.0,0.00018754,2,"2024-12-12T14:30:46.540",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096623,1734013846550,-9296.87407225,0.00018754,2,"2024-12-12T14:30:46.550",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096624,1734013846560,-270.121219,0.00018798,3,"2024-12-12T14:30:46.560",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096625,1734013846570,-1600.0,0.00018832,2,"2024-12-12T14:30:46.570",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096626,1734013846580,-151.0,0.00018832,2,"2024-12-12T14:30:46.580",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096627,1734013846589,-500.0,0.00018845,2,"2024-12-12T14:30:46.589",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096628,1734013846598,-2165.98,0.00018855,7,"2024-12-12T14:30:46.598",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096629,1734013846608,-2165.98,0.00018855,7,"2024-12-12T14:30:46.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096630,1734013846618,-209.0,0.0001886,2,"2024-12-12T14:30:46.618",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096631,1734013846628,-392.42,0.00018889,2,"2024-12-12T14:30:46.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096632,1734013846639,-392.42,0.00018889,2,"2024-12-12T14:30:46.639",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096633,1734013846649,-392.42,0.00018889,2,"2024-12-12T14:30:46.649",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096634,1734013846661,-392.42,0.00018889,2,"2024-12-12T14:30:46.661",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096636,1734013846671,-200.0,0.00018898,2,"2024-12-12T14:30:46.671",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096637,1734013846681,-171987.43054422,0.00018899,2,"2024-12-12T14:30:46.681",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096638,1734013846690,-151.0,0.00018899,2,"2024-12-12T14:30:46.690",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096639,1734013846700,-151.0,0.00018899,2,"2024-12-12T14:30:46.700",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096640,1734013846709,-151.0,0.00018899,2,"2024-12-12T14:30:46.709",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096641,1734013846718,-1025.682008,0.00018899,2,"2024-12-12T14:30:46.718",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096642,1734013846729,-1025.682008,0.00018899,2,"2024-12-12T14:30:46.729",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096643,1734013846739,-10666.74255653,0.00018964,2,"2024-12-12T14:30:46.739",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096644,1734013846749,-1527.0,0.00018966,2,"2024-12-12T14:30:46.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096645,1734013846758,-288.66,0.00018982,2,"2024-12-12T14:30:46.758",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096646,1734013846767,-12500.0,0.00019,7,"2024-12-12T14:30:46.767",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096647,1734013846777,-2080.65563346,0.00019,4,"2024-12-12T14:30:46.777",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096648,1734013846999,-30240.38886914,0.00019,4,"2024-12-12T14:30:46.999",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096650,1734013847009,-477.3226841,0.00019,5,"2024-12-12T14:30:47.009",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096651,1734013847018,-5628.0,0.00019,2,"2024-12-12T14:30:47.018",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096653,1734013847027,-600.0,0.00019,2,"2024-12-12T14:30:47.027",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096654,1734013847038,-5000.0,0.00019,2,"2024-12-12T14:30:47.038",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096655,1734013847047,-496.12,0.00019058,2,"2024-12-12T14:30:47.047",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096656,1734013847056,-440.0,0.000191,6,"2024-12-12T14:30:47.056",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096657,1734013847065,-2165.98,0.00019128,7,"2024-12-12T14:30:47.065",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096658,1734013847075,-2165.98,0.00019128,7,"2024-12-12T14:30:47.075",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096659,1734013847084,-6567.9973354,0.00019157,2,"2024-12-12T14:30:47.084",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096660,1734013847094,-160.967916,0.00019157,2,"2024-12-12T14:30:47.094",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096661,1734013847103,-151.0,0.00019157,2,"2024-12-12T14:30:47.103",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096662,1734013847114,-160.967916,0.00019157,2,"2024-12-12T14:30:47.114",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096663,1734013847123,-151.0,0.00019157,2,"2024-12-12T14:30:47.123",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096664,1734013847133,-814.3265744,0.00019157,2,"2024-12-12T14:30:47.133",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096665,1734013847144,-293.18225054,0.00019164,2,"2024-12-12T14:30:47.144",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096666,1734013847154,-2396.1294305,0.00019165,2,"2024-12-12T14:30:47.154",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096667,1734013847168,-200.0,0.00019169,2,"2024-12-12T14:30:47.168",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096668,1734013847177,-174834.089999,0.0001917,4,"2024-12-12T14:30:47.177",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096669,1734013847187,-151.0,0.0001917,2,"2024-12-12T14:30:47.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096670,1734013847196,-151.0,0.0001917,2,"2024-12-12T14:30:47.196",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096671,1734013847208,-151.0,0.0001917,2,"2024-12-12T14:30:47.208",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096672,1734013847218,-252.078168,0.0001917,2,"2024-12-12T14:30:47.218",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096673,1734013847227,-252.078168,0.0001917,2,"2024-12-12T14:30:47.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096674,1734013847239,-1025.682008,0.0001917,2,"2024-12-12T14:30:47.239",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096675,1734013847248,-1025.682008,0.0001917,2,"2024-12-12T14:30:47.248",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096676,1734013847258,-150.0,0.00019177,2,"2024-12-12T14:30:47.258",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096677,1734013847268,-500.0,0.00019178,2,"2024-12-12T14:30:47.268",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096678,1734013847277,-557.55925823,0.00019178,2,"2024-12-12T14:30:47.277",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096679,1734013847287,-500.0,0.00019178,2,"2024-12-12T14:30:47.287",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096680,1734013847297,-500.0,0.00019178,2,"2024-12-12T14:30:47.297",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096681,1734013847308,-500.0,0.00019178,2,"2024-12-12T14:30:47.308",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096682,1734013847318,-509.76729882,0.00019178,2,"2024-12-12T14:30:47.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096683,1734013847329,-500.0,0.00019178,2,"2024-12-12T14:30:47.329",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096684,1734013847339,-500.0,0.00019178,2,"2024-12-12T14:30:47.339",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096685,1734013847349,-500.0,0.00019178,2,"2024-12-12T14:30:47.349",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096686,1734013847360,-1494.54,0.00019178,2,"2024-12-12T14:30:47.360",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096687,1734013847369,-500.0,0.00019178,2,"2024-12-12T14:30:47.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096688,1734013847379,-500.0,0.00019178,2,"2024-12-12T14:30:47.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096689,1734013847388,-1253.45,0.00019178,2,"2024-12-12T14:30:47.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096690,1734013847397,-500.0,0.00019178,2,"2024-12-12T14:30:47.397",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096691,1734013847410,-1195.35,0.00019178,2,"2024-12-12T14:30:47.410",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096692,1734013847425,-500.0,0.00019178,2,"2024-12-12T14:30:47.425",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096693,1734013847435,-500.0,0.00019178,2,"2024-12-12T14:30:47.435",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096694,1734013847445,-500.0,0.00019178,2,"2024-12-12T14:30:47.445",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096695,1734013847455,-500.0,0.00019178,2,"2024-12-12T14:30:47.455",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096696,1734013847468,-500.0,0.00019178,2,"2024-12-12T14:30:47.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096697,1734013847478,-500.0,0.00019178,2,"2024-12-12T14:30:47.478",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096698,1734013847487,-500.0,0.00019178,2,"2024-12-12T14:30:47.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096699,1734013847496,-500.0,0.00019178,2,"2024-12-12T14:30:47.496",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096700,1734013847506,-500.0,0.00019178,2,"2024-12-12T14:30:47.506",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096701,1734013847515,-500.0,0.00019178,2,"2024-12-12T14:30:47.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096702,1734013847525,-500.0,0.00019178,2,"2024-12-12T14:30:47.525",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096703,1734013847534,-520.76,0.00019178,2,"2024-12-12T14:30:47.534",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096704,1734013847544,-500.0,0.00019178,2,"2024-12-12T14:30:47.544",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096705,1734013847553,-500.0,0.00019178,2,"2024-12-12T14:30:47.553",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096706,1734013847562,-500.0,0.00019178,2,"2024-12-12T14:30:47.562",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096707,1734013847572,-500.0,0.00019178,2,"2024-12-12T14:30:47.572",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096708,1734013847581,-500.0,0.00019178,2,"2024-12-12T14:30:47.581",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096709,1734013847592,-500.0,0.00019178,2,"2024-12-12T14:30:47.592",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096710,1734013847601,-635.87,0.00019178,2,"2024-12-12T14:30:47.601",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096711,1734013847611,-500.0,0.00019178,2,"2024-12-12T14:30:47.611",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096712,1734013847620,-500.0,0.00019178,2,"2024-12-12T14:30:47.620",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096713,1734013847629,-500.0,0.00019178,2,"2024-12-12T14:30:47.629",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096714,1734013847639,-500.0,0.00019178,2,"2024-12-12T14:30:47.639",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096715,1734013847827,-504.21935752,0.00019178,2,"2024-12-12T14:30:47.827",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096716,1734013847836,-500.0,0.00019178,2,"2024-12-12T14:30:47.836",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096717,1734013847846,-500.0,0.00019178,2,"2024-12-12T14:30:47.846",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096718,1734013847855,-1411.22,0.00019178,2,"2024-12-12T14:30:47.855",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096719,1734013847865,-595.51,0.00019178,2,"2024-12-12T14:30:47.865",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096720,1734013847875,-500.0,0.00019178,2,"2024-12-12T14:30:47.875",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096721,1734013847884,-500.0,0.00019178,2,"2024-12-12T14:30:47.884",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096722,1734013847894,-500.0,0.00019178,2,"2024-12-12T14:30:47.894",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096723,1734013847906,-500.0,0.00019178,2,"2024-12-12T14:30:47.906",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096724,1734013847917,-500.0,0.00019178,2,"2024-12-12T14:30:47.917",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096725,1734013847927,-1297.26,0.00019178,2,"2024-12-12T14:30:47.927",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096726,1734013847936,-500.0,0.00019178,2,"2024-12-12T14:30:47.936",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096727,1734013847946,-500.0,0.00019178,2,"2024-12-12T14:30:47.946",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096728,1734013847957,-694.65,0.00019178,2,"2024-12-12T14:30:47.957",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096729,1734013847966,-500.0,0.00019178,2,"2024-12-12T14:30:47.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096730,1734013847976,-500.0,0.00019178,2,"2024-12-12T14:30:47.976",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096731,1734013847985,-500.0,0.00019178,2,"2024-12-12T14:30:47.985",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096732,1734013847995,-546.1,0.00019178,2,"2024-12-12T14:30:47.995",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096733,1734013848005,-151.0,0.00019178,2,"2024-12-12T14:30:48.005",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096734,1734013848014,-500.0,0.00019178,2,"2024-12-12T14:30:48.014",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096735,1734013848023,-500.0,0.00019178,2,"2024-12-12T14:30:48.023",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096736,1734013848033,-500.0,0.00019178,2,"2024-12-12T14:30:48.033",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096737,1734013848042,-500.0,0.00019178,2,"2024-12-12T14:30:48.042",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096738,1734013848052,-500.0,0.00019178,2,"2024-12-12T14:30:48.052",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096739,1734013848062,-500.0,0.00019178,2,"2024-12-12T14:30:48.062",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096740,1734013848072,-500.0,0.00019178,2,"2024-12-12T14:30:48.072",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096741,1734013848081,-500.0,0.00019178,2,"2024-12-12T14:30:48.081",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096742,1734013848090,-500.0,0.00019178,2,"2024-12-12T14:30:48.090",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096743,1734013848099,-500.0,0.00019178,2,"2024-12-12T14:30:48.099",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096744,1734013848109,-1981.12,0.00019178,2,"2024-12-12T14:30:48.109",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096745,1734013848118,-151.0,0.00019178,2,"2024-12-12T14:30:48.118",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096746,1734013848127,-500.0,0.00019178,2,"2024-12-12T14:30:48.127",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096747,1734013848136,-500.0,0.00019178,2,"2024-12-12T14:30:48.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096748,1734013848146,-151.0,0.00019178,2,"2024-12-12T14:30:48.146",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096749,1734013848160,-500.0,0.00019178,2,"2024-12-12T14:30:48.160",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096750,1734013848170,-500.0,0.00019178,2,"2024-12-12T14:30:48.170",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096751,1734013848179,-500.0,0.00019178,2,"2024-12-12T14:30:48.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096752,1734013848188,-5000.0,0.00019178,2,"2024-12-12T14:30:48.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096753,1734013848198,-500.0,0.00019178,2,"2024-12-12T14:30:48.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096754,1734013848208,-521.93,0.00019178,2,"2024-12-12T14:30:48.208",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096755,1734013848218,-500.0,0.00019178,2,"2024-12-12T14:30:48.218",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096756,1734013848227,-500.0,0.00019178,2,"2024-12-12T14:30:48.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096757,1734013848237,-501.54678206,0.00019178,2,"2024-12-12T14:30:48.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096758,1734013848247,-1253.62,0.00019178,2,"2024-12-12T14:30:48.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096759,1734013848256,-380.25941893,0.00019178,2,"2024-12-12T14:30:48.256",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096760,1734013848264,-500.0,0.00019178,2,"2024-12-12T14:30:48.264",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096761,1734013848273,-500.0,0.00019178,2,"2024-12-12T14:30:48.273",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096762,1734013848281,-500.0,0.00019178,2,"2024-12-12T14:30:48.281",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096763,1734013848293,-500.0,0.00019178,2,"2024-12-12T14:30:48.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096764,1734013848303,-500.0,0.00019178,2,"2024-12-12T14:30:48.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096765,1734013848312,-500.0,0.00019178,2,"2024-12-12T14:30:48.312",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096766,1734013848322,-612.45556596,0.00019178,2,"2024-12-12T14:30:48.322",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096767,1734013848332,-500.0,0.00019178,2,"2024-12-12T14:30:48.332",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096768,1734013848341,-500.0,0.00019178,2,"2024-12-12T14:30:48.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096769,1734013848351,-500.0,0.00019178,2,"2024-12-12T14:30:48.351",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096770,1734013848360,-500.0,0.00019178,2,"2024-12-12T14:30:48.360",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096771,1734013848369,-500.0,0.00019178,2,"2024-12-12T14:30:48.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096772,1734013848379,-1012.1,0.00019178,2,"2024-12-12T14:30:48.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096773,1734013848388,-820.52,0.00019178,2,"2024-12-12T14:30:48.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096774,1734013848398,-500.0,0.00019178,2,"2024-12-12T14:30:48.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096775,1734013848410,-500.0,0.00019178,2,"2024-12-12T14:30:48.410",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096776,1734013848420,-500.0,0.00019178,2,"2024-12-12T14:30:48.420",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096777,1734013848429,-500.0,0.00019178,2,"2024-12-12T14:30:48.429",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096778,1734013848439,-500.0,0.00019178,2,"2024-12-12T14:30:48.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096779,1734013848448,-648.65,0.00019178,2,"2024-12-12T14:30:48.448",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096780,1734013848458,-500.0,0.00019178,2,"2024-12-12T14:30:48.458",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096781,1734013848467,-500.0,0.00019178,2,"2024-12-12T14:30:48.467",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096782,1734013848477,-500.0,0.00019178,2,"2024-12-12T14:30:48.477",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096783,1734013848487,-500.0,0.00019178,2,"2024-12-12T14:30:48.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096784,1734013848496,-500.0,0.00019178,2,"2024-12-12T14:30:48.496",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096785,1734013848505,-500.0,0.00019178,2,"2024-12-12T14:30:48.505",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096786,1734013848515,-500.0,0.00019178,2,"2024-12-12T14:30:48.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096787,1734013848527,-500.0,0.00019178,2,"2024-12-12T14:30:48.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096788,1734013848547,-500.0,0.00019178,2,"2024-12-12T14:30:48.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096789,1734013848557,-500.0,0.00019178,2,"2024-12-12T14:30:48.557",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096790,1734013848567,-500.0,0.00019178,2,"2024-12-12T14:30:48.567",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096791,1734013848576,-500.0,0.00019178,2,"2024-12-12T14:30:48.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096792,1734013848586,-994.11,0.00019178,2,"2024-12-12T14:30:48.586",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096793,1734013848595,-500.0,0.00019178,2,"2024-12-12T14:30:48.595",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096794,1734013848604,-500.0,0.00019178,2,"2024-12-12T14:30:48.604",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096795,1734013848613,-500.0,0.00019178,2,"2024-12-12T14:30:48.613",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096796,1734013848623,-500.0,0.00019178,2,"2024-12-12T14:30:48.623",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096797,1734013848632,-500.0,0.00019178,2,"2024-12-12T14:30:48.632",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096798,1734013848641,-500.0,0.00019178,2,"2024-12-12T14:30:48.641",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096799,1734013848651,-500.0,0.00019178,2,"2024-12-12T14:30:48.651",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096800,1734013848665,-500.0,0.00019178,2,"2024-12-12T14:30:48.665",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096801,1734013848675,-500.0,0.00019178,2,"2024-12-12T14:30:48.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096802,1734013848684,-500.0,0.00019178,2,"2024-12-12T14:30:48.684",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096803,1734013848693,-500.0,0.00019178,2,"2024-12-12T14:30:48.693",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096804,1734013848704,-500.0,0.00019178,2,"2024-12-12T14:30:48.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096805,1734013848713,-500.0,0.00019178,2,"2024-12-12T14:30:48.713",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096806,1734013848723,-500.0,0.00019178,2,"2024-12-12T14:30:48.723",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096807,1734013848732,-607.88,0.00019178,2,"2024-12-12T14:30:48.732",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096808,1734013848741,-500.0,0.00019178,2,"2024-12-12T14:30:48.741",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096809,1734013848750,-2888.0,0.00019178,6,"2024-12-12T14:30:48.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096810,1734013848760,-500.0,0.00019178,2,"2024-12-12T14:30:48.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096811,1734013848769,-862.48,0.00019178,2,"2024-12-12T14:30:48.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096812,1734013848778,-500.0,0.00019178,2,"2024-12-12T14:30:48.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096813,1734013848788,-500.0,0.00019178,2,"2024-12-12T14:30:48.788",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096814,1734013848797,-500.0,0.00019178,2,"2024-12-12T14:30:48.797",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096815,1734013848807,-500.0,0.00019178,2,"2024-12-12T14:30:48.807",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096816,1734013848816,-151.0,0.00019178,2,"2024-12-12T14:30:48.816",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096817,1734013848826,-151.0,0.00019178,2,"2024-12-12T14:30:48.826",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096818,1734013848835,-316.279552,0.00019178,2,"2024-12-12T14:30:48.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096819,1734013848846,-316.279552,0.00019178,2,"2024-12-12T14:30:48.846",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096820,1734013848856,-316.279552,0.00019178,2,"2024-12-12T14:30:48.856",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096821,1734013848866,-316.279552,0.00019178,2,"2024-12-12T14:30:48.866",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096822,1734013848876,-906.14714,0.0001922,2,"2024-12-12T14:30:48.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096823,1734013848886,-1527.0,0.0001924,2,"2024-12-12T14:30:48.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096824,1734013848896,-945.35,0.00019242,30,"2024-12-12T14:30:48.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096825,1734013848909,-30000.0,0.00019255,2,"2024-12-12T14:30:48.909",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096826,1734013848919,-674.98,0.00019267,2,"2024-12-12T14:30:48.919",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096827,1734013848928,-10666.74255653,0.000193,2,"2024-12-12T14:30:48.928",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096828,1734013848938,-433.04168226,0.000193,2,"2024-12-12T14:30:48.938",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096829,1734013848947,-209.0,0.0001931,2,"2024-12-12T14:30:48.947",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096830,1734013848956,-295.0,0.0001931,2,"2024-12-12T14:30:48.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096831,1734013848966,-150.0,0.00019314,2,"2024-12-12T14:30:48.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096832,1734013848975,-200.0,0.00019315,2,"2024-12-12T14:30:48.975",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096833,1734013848985,-150.0,0.00019316,4,"2024-12-12T14:30:48.985",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096834,1734013848995,-150.0,0.00019316,4,"2024-12-12T14:30:48.995",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096835,1734013849004,-150.0,0.00019316,4,"2024-12-12T14:30:49.004",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096836,1734013849014,-150.0,0.00019316,4,"2024-12-12T14:30:49.014",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096837,1734013849022,-150.0,0.00019316,4,"2024-12-12T14:30:49.022",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096838,1734013849032,-150.0,0.00019316,4,"2024-12-12T14:30:49.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096839,1734013849041,-150.0,0.00019316,4,"2024-12-12T14:30:49.041",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096840,1734013849051,-150.0,0.00019316,4,"2024-12-12T14:30:49.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096841,1734013849059,-150.0,0.00019316,4,"2024-12-12T14:30:49.059",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096842,1734013849069,-150.0,0.00019316,4,"2024-12-12T14:30:49.069",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096843,1734013849079,-150.0,0.00019316,4,"2024-12-12T14:30:49.079",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096844,1734013849088,-150.0,0.00019316,4,"2024-12-12T14:30:49.088",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096845,1734013849098,-150.0,0.00019316,4,"2024-12-12T14:30:49.098",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096846,1734013849107,-150.0,0.00019316,4,"2024-12-12T14:30:49.107",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096847,1734013849116,-150.0,0.00019316,4,"2024-12-12T14:30:49.116",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096848,1734013849126,-150.0,0.00019316,4,"2024-12-12T14:30:49.126",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096849,1734013849137,-150.0,0.00019316,4,"2024-12-12T14:30:49.137",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096850,1734013849147,-150.0,0.00019316,4,"2024-12-12T14:30:49.147",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096851,1734013849160,-150.0,0.00019316,4,"2024-12-12T14:30:49.160",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096852,1734013849171,-150.0,0.00019316,4,"2024-12-12T14:30:49.171",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096853,1734013849181,-150.0,0.00019316,4,"2024-12-12T14:30:49.181",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096854,1734013849191,-150.0,0.00019316,4,"2024-12-12T14:30:49.191",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096855,1734013849202,-150.0,0.00019316,4,"2024-12-12T14:30:49.202",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096856,1734013849211,-150.0,0.00019316,4,"2024-12-12T14:30:49.211",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096857,1734013849221,-150.0,0.00019316,4,"2024-12-12T14:30:49.221",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096858,1734013849231,-150.0,0.00019316,4,"2024-12-12T14:30:49.231",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096859,1734013849243,-150.0,0.00019316,4,"2024-12-12T14:30:49.243",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096860,1734013849252,-150.0,0.00019316,4,"2024-12-12T14:30:49.252",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096861,1734013849263,-150.0,0.00019316,4,"2024-12-12T14:30:49.263",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096862,1734013849273,-150.0,0.00019316,4,"2024-12-12T14:30:49.273",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096863,1734013849282,-150.0,0.00019316,4,"2024-12-12T14:30:49.282",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096864,1734013849292,-150.0,0.00019316,4,"2024-12-12T14:30:49.292",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096865,1734013849301,-150.0,0.00019316,4,"2024-12-12T14:30:49.301",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096866,1734013849311,-150.0,0.00019316,4,"2024-12-12T14:30:49.311",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096867,1734013849320,-150.0,0.00019316,4,"2024-12-12T14:30:49.320",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096868,1734013849330,-150.0,0.00019316,4,"2024-12-12T14:30:49.330",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096869,1734013849339,-150.0,0.00019316,4,"2024-12-12T14:30:49.339",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096870,1734013849348,-274.43111044,0.00019316,4,"2024-12-12T14:30:49.348",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096871,1734013849357,-150.0,0.00019316,4,"2024-12-12T14:30:49.357",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096872,1734013849367,-150.0,0.00019316,4,"2024-12-12T14:30:49.367",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096873,1734013849377,-150.0,0.00019316,4,"2024-12-12T14:30:49.377",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096874,1734013849387,-150.0,0.00019316,4,"2024-12-12T14:30:49.387",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096875,1734013849396,-150.0,0.00019316,4,"2024-12-12T14:30:49.396",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096876,1734013849406,-150.0,0.00019316,4,"2024-12-12T14:30:49.406",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096877,1734013849415,-150.0,0.00019316,4,"2024-12-12T14:30:49.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096878,1734013849424,-150.0,0.00019316,4,"2024-12-12T14:30:49.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096879,1734013849433,-150.0,0.00019316,4,"2024-12-12T14:30:49.433",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096880,1734013849443,-150.0,0.00019316,4,"2024-12-12T14:30:49.443",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096881,1734013849453,-150.0,0.00019316,4,"2024-12-12T14:30:49.453",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096882,1734013849462,-150.0,0.00019316,4,"2024-12-12T14:30:49.462",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096883,1734013849472,-150.0,0.00019316,4,"2024-12-12T14:30:49.472",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096884,1734013849481,-150.0,0.00019316,4,"2024-12-12T14:30:49.481",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096885,1734013849491,-150.0,0.00019316,4,"2024-12-12T14:30:49.491",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096886,1734013849500,-150.0,0.00019316,4,"2024-12-12T14:30:49.500",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096887,1734013849509,-150.0,0.00019316,4,"2024-12-12T14:30:49.509",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096888,1734013849519,-150.0,0.00019316,4,"2024-12-12T14:30:49.519",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096889,1734013849528,-150.0,0.00019316,4,"2024-12-12T14:30:49.528",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096890,1734013849538,-150.0,0.00019316,4,"2024-12-12T14:30:49.538",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096891,1734013849547,-150.0,0.00019316,4,"2024-12-12T14:30:49.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096892,1734013849557,-150.0,0.00019316,4,"2024-12-12T14:30:49.557",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096893,1734013849566,-150.0,0.00019316,4,"2024-12-12T14:30:49.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096894,1734013849575,-150.0,0.00019316,4,"2024-12-12T14:30:49.575",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096895,1734013849584,-150.0,0.00019316,4,"2024-12-12T14:30:49.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096896,1734013849593,-150.0,0.00019316,4,"2024-12-12T14:30:49.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096897,1734013849602,-150.0,0.00019316,4,"2024-12-12T14:30:49.602",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096898,1734013849611,-150.0,0.00019316,4,"2024-12-12T14:30:49.611",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096899,1734013849620,-150.0,0.00019316,4,"2024-12-12T14:30:49.620",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096900,1734013849630,-150.0,0.00019316,4,"2024-12-12T14:30:49.630",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096901,1734013849639,-150.0,0.00019316,4,"2024-12-12T14:30:49.639",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096902,1734013849648,-150.0,0.00019316,4,"2024-12-12T14:30:49.648",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096903,1734013849659,-150.0,0.00019316,4,"2024-12-12T14:30:49.659",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096904,1734013849668,-150.0,0.00019316,4,"2024-12-12T14:30:49.668",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096905,1734013849677,-150.0,0.00019316,4,"2024-12-12T14:30:49.677",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096906,1734013849688,-150.0,0.00019316,4,"2024-12-12T14:30:49.688",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096907,1734013849702,-150.0,0.00019316,4,"2024-12-12T14:30:49.702",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096908,1734013849715,-150.0,0.00019316,4,"2024-12-12T14:30:49.715",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096909,1734013849727,-150.0,0.00019316,4,"2024-12-12T14:30:49.727",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096910,1734013849738,-150.0,0.00019316,4,"2024-12-12T14:30:49.738",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096911,1734013849749,-150.0,0.00019316,4,"2024-12-12T14:30:49.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096912,1734013849760,-150.0,0.00019316,4,"2024-12-12T14:30:49.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096913,1734013849772,-150.0,0.00019316,4,"2024-12-12T14:30:49.772",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096914,1734013849783,-150.0,0.00019316,4,"2024-12-12T14:30:49.783",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096915,1734013849795,-150.0,0.00019316,4,"2024-12-12T14:30:49.795",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096916,1734013849807,-150.0,0.00019316,4,"2024-12-12T14:30:49.807",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096917,1734013849819,-150.0,0.00019316,4,"2024-12-12T14:30:49.819",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096918,1734013849830,-150.0,0.00019316,4,"2024-12-12T14:30:49.830",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096919,1734013849843,-150.0,0.00019316,4,"2024-12-12T14:30:49.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096920,1734013849855,-150.0,0.00019316,4,"2024-12-12T14:30:49.855",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096921,1734013849866,-150.0,0.00019316,4,"2024-12-12T14:30:49.866",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096922,1734013849878,-150.0,0.00019316,4,"2024-12-12T14:30:49.878",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096923,1734013849889,-150.0,0.00019316,4,"2024-12-12T14:30:49.889",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096924,1734013849899,-156.50950952,0.00019316,4,"2024-12-12T14:30:49.899",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096925,1734013849912,-262.83383418,0.00019316,4,"2024-12-12T14:30:49.912",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096926,1734013849924,-169.12875775,0.00019316,4,"2024-12-12T14:30:49.924",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096927,1734013849936,-150.0,0.00019316,4,"2024-12-12T14:30:49.936",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096928,1734013849948,-150.0,0.00019316,4,"2024-12-12T14:30:49.948",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096929,1734013849959,-150.0,0.00019316,4,"2024-12-12T14:30:49.959",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096930,1734013849970,-150.0,0.00019316,4,"2024-12-12T14:30:49.970",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096931,1734013849982,-150.0,0.00019316,4,"2024-12-12T14:30:49.982",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096932,1734013849994,-150.0,0.00019316,4,"2024-12-12T14:30:49.994",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096933,1734013850006,-150.0,0.00019316,4,"2024-12-12T14:30:50.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096934,1734013850020,-150.0,0.00019316,4,"2024-12-12T14:30:50.020",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096935,1734013850031,-150.0,0.00019316,4,"2024-12-12T14:30:50.031",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096936,1734013850043,-150.0,0.00019316,4,"2024-12-12T14:30:50.043",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096937,1734013850054,-150.0,0.00019316,4,"2024-12-12T14:30:50.054",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096938,1734013850066,-150.0,0.00019316,4,"2024-12-12T14:30:50.066",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096939,1734013850078,-150.0,0.00019316,4,"2024-12-12T14:30:50.078",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096940,1734013850089,-150.0,0.00019316,4,"2024-12-12T14:30:50.089",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096941,1734013850101,-150.0,0.00019316,4,"2024-12-12T14:30:50.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096942,1734013850121,-150.0,0.00019316,4,"2024-12-12T14:30:50.121",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096943,1734013850136,-150.0,0.00019316,4,"2024-12-12T14:30:50.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096944,1734013850149,-150.0,0.00019316,4,"2024-12-12T14:30:50.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096945,1734013850164,-150.0,0.00019316,4,"2024-12-12T14:30:50.164",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096946,1734013850175,-150.0,0.00019316,4,"2024-12-12T14:30:50.175",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096947,1734013850187,-150.0,0.00019316,4,"2024-12-12T14:30:50.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096948,1734013850201,-150.0,0.00019316,4,"2024-12-12T14:30:50.201",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096949,1734013850217,-150.0,0.00019316,4,"2024-12-12T14:30:50.217",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096950,1734013850230,-150.0,0.00019316,4,"2024-12-12T14:30:50.230",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096951,1734013850242,-150.0,0.00019316,4,"2024-12-12T14:30:50.242",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096952,1734013850256,-150.0,0.00019316,4,"2024-12-12T14:30:50.256",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096953,1734013850267,-150.0,0.00019316,4,"2024-12-12T14:30:50.267",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096954,1734013850277,-150.0,0.00019316,4,"2024-12-12T14:30:50.277",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096955,1734013850289,-150.0,0.00019316,4,"2024-12-12T14:30:50.289",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096956,1734013850299,-150.0,0.00019316,4,"2024-12-12T14:30:50.299",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096957,1734013850313,-150.0,0.00019316,4,"2024-12-12T14:30:50.313",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096958,1734013850329,-150.0,0.00019316,4,"2024-12-12T14:30:50.329",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096959,1734013850342,-150.0,0.00019316,4,"2024-12-12T14:30:50.342",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096960,1734013850354,-150.0,0.00019316,4,"2024-12-12T14:30:50.354",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096961,1734013850365,-150.0,0.00019316,4,"2024-12-12T14:30:50.365",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096962,1734013850375,-150.0,0.00019316,4,"2024-12-12T14:30:50.375",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096963,1734013850385,-150.0,0.00019316,4,"2024-12-12T14:30:50.385",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096964,1734013850396,-150.0,0.00019316,4,"2024-12-12T14:30:50.396",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096965,1734013850410,-150.0,0.00019316,4,"2024-12-12T14:30:50.410",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096966,1734013850424,-150.0,0.00019316,4,"2024-12-12T14:30:50.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096967,1734013850438,-150.0,0.00019316,4,"2024-12-12T14:30:50.438",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096968,1734013850450,-150.0,0.00019316,4,"2024-12-12T14:30:50.450",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096969,1734013850461,-150.0,0.00019316,4,"2024-12-12T14:30:50.461",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096970,1734013850472,-150.0,0.00019316,4,"2024-12-12T14:30:50.472",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096971,1734013850483,-150.0,0.00019316,4,"2024-12-12T14:30:50.483",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096972,1734013850494,-150.0,0.00019316,4,"2024-12-12T14:30:50.494",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096973,1734013850506,-150.0,0.00019316,4,"2024-12-12T14:30:50.506",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096974,1734013850517,-150.0,0.00019316,4,"2024-12-12T14:30:50.517",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096975,1734013850528,-150.0,0.00019316,4,"2024-12-12T14:30:50.528",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096976,1734013850539,-150.0,0.00019316,4,"2024-12-12T14:30:50.539",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096977,1734013850551,-150.0,0.00019316,4,"2024-12-12T14:30:50.551",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096978,1734013850562,-150.0,0.00019316,4,"2024-12-12T14:30:50.562",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096979,1734013850573,-150.0,0.00019316,4,"2024-12-12T14:30:50.573",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096980,1734013850585,-150.0,0.00019316,4,"2024-12-12T14:30:50.585",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096981,1734013850596,-150.0,0.00019316,4,"2024-12-12T14:30:50.596",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096982,1734013850608,-150.0,0.00019316,4,"2024-12-12T14:30:50.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096983,1734013850619,-150.0,0.00019316,4,"2024-12-12T14:30:50.619",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096984,1734013850631,-150.0,0.00019316,4,"2024-12-12T14:30:50.631",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096985,1734013850643,-150.0,0.00019316,4,"2024-12-12T14:30:50.643",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096986,1734013850654,-150.0,0.00019316,4,"2024-12-12T14:30:50.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096987,1734013850672,-150.0,0.00019316,4,"2024-12-12T14:30:50.672",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096988,1734013850683,-150.0,0.00019316,4,"2024-12-12T14:30:50.683",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096989,1734013850697,-150.0,0.00019316,4,"2024-12-12T14:30:50.697",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096990,1734013850710,-150.0,0.00019316,4,"2024-12-12T14:30:50.710",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096991,1734013850722,-150.0,0.00019316,4,"2024-12-12T14:30:50.722",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096992,1734013850733,-150.0,0.00019316,4,"2024-12-12T14:30:50.733",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096993,1734013850746,-150.0,0.00019316,4,"2024-12-12T14:30:50.746",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096994,1734013850758,-150.0,0.00019316,4,"2024-12-12T14:30:50.758",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096995,1734013850769,-150.0,0.00019316,4,"2024-12-12T14:30:50.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096996,1734013850780,-150.0,0.00019316,4,"2024-12-12T14:30:50.780",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096997,1734013850792,-201.82340824,0.00019316,4,"2024-12-12T14:30:50.792",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096998,1734013850804,-150.0,0.00019316,4,"2024-12-12T14:30:50.804",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345096999,1734013850816,-150.0,0.00019316,4,"2024-12-12T14:30:50.816",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097000,1734013850828,-150.0,0.00019316,4,"2024-12-12T14:30:50.828",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097001,1734013850840,-150.0,0.00019316,4,"2024-12-12T14:30:50.840",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097002,1734013850851,-150.0,0.00019316,4,"2024-12-12T14:30:50.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097003,1734013850862,-215.43006958,0.00019316,4,"2024-12-12T14:30:50.862",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097004,1734013850874,-150.0,0.00019316,4,"2024-12-12T14:30:50.874",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097005,1734013850885,-150.0,0.00019316,4,"2024-12-12T14:30:50.885",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097006,1734013850896,-230.70459818,0.00019316,4,"2024-12-12T14:30:50.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097007,1734013850909,-274.17981197,0.00019316,4,"2024-12-12T14:30:50.909",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097008,1734013850921,-150.0,0.00019316,4,"2024-12-12T14:30:50.921",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097009,1734013850932,-150.0,0.00019316,4,"2024-12-12T14:30:50.932",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097010,1734013850943,-150.0,0.00019316,4,"2024-12-12T14:30:50.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097011,1734013850954,-150.0,0.00019316,4,"2024-12-12T14:30:50.954",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097012,1734013850964,-150.0,0.00019316,4,"2024-12-12T14:30:50.964",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097013,1734013850976,-150.0,0.00019316,4,"2024-12-12T14:30:50.976",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097014,1734013850987,-150.0,0.00019316,4,"2024-12-12T14:30:50.987",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097015,1734013850998,-150.0,0.00019316,4,"2024-12-12T14:30:50.998",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097016,1734013851010,-150.0,0.00019316,4,"2024-12-12T14:30:51.010",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097017,1734013851021,-150.0,0.00019316,4,"2024-12-12T14:30:51.021",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097018,1734013851032,-150.0,0.00019316,4,"2024-12-12T14:30:51.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097019,1734013851043,-150.0,0.00019316,4,"2024-12-12T14:30:51.043",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097020,1734013851054,-150.0,0.00019316,4,"2024-12-12T14:30:51.054",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097021,1734013851065,-150.0,0.00019316,4,"2024-12-12T14:30:51.065",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097022,1734013851076,-150.0,0.00019316,4,"2024-12-12T14:30:51.076",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097023,1734013851087,-150.0,0.00019316,4,"2024-12-12T14:30:51.087",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097024,1734013851098,-150.0,0.00019316,4,"2024-12-12T14:30:51.098",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097025,1734013851109,-150.0,0.00019316,4,"2024-12-12T14:30:51.109",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097026,1734013851120,-150.0,0.00019316,4,"2024-12-12T14:30:51.120",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097027,1734013851131,-150.0,0.00019316,4,"2024-12-12T14:30:51.131",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097028,1734013851142,-150.0,0.00019316,4,"2024-12-12T14:30:51.142",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097029,1734013851153,-150.0,0.00019316,4,"2024-12-12T14:30:51.153",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097030,1734013851170,-152.23964013,0.00019316,4,"2024-12-12T14:30:51.170",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097031,1734013851181,-150.0,0.00019316,4,"2024-12-12T14:30:51.181",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097032,1734013851192,-150.0,0.00019316,4,"2024-12-12T14:30:51.192",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097033,1734013851203,-150.0,0.00019316,4,"2024-12-12T14:30:51.203",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097034,1734013851214,-150.0,0.00019316,4,"2024-12-12T14:30:51.214",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097035,1734013851226,-150.0,0.00019316,4,"2024-12-12T14:30:51.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097036,1734013851238,-150.0,0.00019316,4,"2024-12-12T14:30:51.238",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097037,1734013851250,-150.0,0.00019316,4,"2024-12-12T14:30:51.250",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097038,1734013851261,-150.0,0.00019316,4,"2024-12-12T14:30:51.261",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097039,1734013851272,-150.0,0.00019316,4,"2024-12-12T14:30:51.272",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097040,1734013851282,-150.0,0.00019316,4,"2024-12-12T14:30:51.282",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097041,1734013851293,-150.0,0.00019316,4,"2024-12-12T14:30:51.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097042,1734013851305,-150.0,0.00019316,4,"2024-12-12T14:30:51.305",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097043,1734013851315,-180.41130699,0.00019316,4,"2024-12-12T14:30:51.315",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097044,1734013851327,-16000.0,0.00019316,2,"2024-12-12T14:30:51.327",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097045,1734013851338,-169.80396527,0.0001936,2,"2024-12-12T14:30:51.338",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097046,1734013851349,-699.0,0.0001937,2,"2024-12-12T14:30:51.349",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097047,1734013851361,-500.0,0.00019373,2,"2024-12-12T14:30:51.361",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097048,1734013851372,-500.0,0.00019373,2,"2024-12-12T14:30:51.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097049,1734013851383,-500.0,0.00019373,2,"2024-12-12T14:30:51.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097050,1734013851394,-381.62619687,0.00019373,2,"2024-12-12T14:30:51.394",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097051,1734013851407,-500.0,0.00019373,2,"2024-12-12T14:30:51.407",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097052,1734013851418,-500.0,0.00019373,2,"2024-12-12T14:30:51.418",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097053,1734013851428,-500.0,0.00019373,2,"2024-12-12T14:30:51.428",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097054,1734013851439,-500.0,0.00019373,2,"2024-12-12T14:30:51.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097055,1734013851450,-500.0,0.00019373,2,"2024-12-12T14:30:51.450",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097056,1734013851462,-200.0,0.00019399,2,"2024-12-12T14:30:51.462",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097057,1734013851474,-200.0,0.00019399,2,"2024-12-12T14:30:51.474",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097058,1734013851486,-200.0,0.00019399,2,"2024-12-12T14:30:51.486",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097059,1734013851497,-200.0,0.00019399,2,"2024-12-12T14:30:51.497",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097060,1734013851507,-200.0,0.00019399,2,"2024-12-12T14:30:51.507",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097061,1734013851518,-255.71349831,0.00019399,2,"2024-12-12T14:30:51.518",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097062,1734013851531,-160.967916,0.00019399,2,"2024-12-12T14:30:51.531",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097063,1734013851542,-151.0,0.00019399,2,"2024-12-12T14:30:51.542",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097064,1734013851553,-160.967916,0.00019399,2,"2024-12-12T14:30:51.553",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097065,1734013851565,-151.0,0.00019399,2,"2024-12-12T14:30:51.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097066,1734013851576,-472290.57710018,0.000194,2,"2024-12-12T14:30:51.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097067,1734013851596,-97825.80146576,0.000194,2,"2024-12-12T14:30:51.596",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097068,1734013851749,-1000.0,0.000167,2,"2024-12-12T14:30:51.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097069,1734013851759,-500.0,0.00019178,2,"2024-12-12T14:30:51.759",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097070,1734013851769,-18597.35049325,0.000194,2,"2024-12-12T14:30:51.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097071,1734013851795,-644.0,0.0001638,2,"2024-12-12T14:30:51.795",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097072,1734013851805,-152.242,0.00016647,2,"2024-12-12T14:30:51.805",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097073,1734013851815,-19498.266,0.000194,2,"2024-12-12T14:30:51.815",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097074,1734013851827,-24135.8957941,0.000194,2,"2024-12-12T14:30:51.827",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097075,1734013851843,-3957.29880003,0.000194,2,"2024-12-12T14:30:51.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097076,1734013852106,-363694.81034668,0.000194,2,"2024-12-12T14:30:52.106",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097077,1734013852116,-178874.69344874,0.000194,2,"2024-12-12T14:30:52.116",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097078,1734013852125,-300163.3226577,0.000194,2,"2024-12-12T14:30:52.125",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097079,1734013852135,-151.0,0.000194,2,"2024-12-12T14:30:52.135",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097080,1734013852144,-151.0,0.000194,2,"2024-12-12T14:30:52.144",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097081,1734013852155,-316.279552,0.000194,2,"2024-12-12T14:30:52.155",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097082,1734013852172,-316.279552,0.000194,2,"2024-12-12T14:30:52.172",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097083,1734013852182,-316.279552,0.000194,2,"2024-12-12T14:30:52.182",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097084,1734013852191,-316.279552,0.000194,2,"2024-12-12T14:30:52.191",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097085,1734013852201,-151.0,0.000194,2,"2024-12-12T14:30:52.201",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097086,1734013852211,-151.0,0.000194,2,"2024-12-12T14:30:52.211",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097087,1734013852220,-151.0,0.000194,2,"2024-12-12T14:30:52.220",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097088,1734013852229,-151.0,0.000194,2,"2024-12-12T14:30:52.229",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097089,1734013852242,-151.0,0.000194,2,"2024-12-12T14:30:52.242",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097090,1734013852252,-294.402622,0.000194,2,"2024-12-12T14:30:52.252",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097091,1734013852262,-151.0,0.000194,2,"2024-12-12T14:30:52.262",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097092,1734013852271,-151.0,0.000194,2,"2024-12-12T14:30:52.271",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097093,1734013852282,-151.0,0.000194,2,"2024-12-12T14:30:52.282",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097094,1734013852291,-151.0,0.000194,2,"2024-12-12T14:30:52.291",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097095,1734013852301,-160.967916,0.000194,2,"2024-12-12T14:30:52.301",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097096,1734013852311,-160.967916,0.000194,2,"2024-12-12T14:30:52.311",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097097,1734013852321,-151.0,0.000194,2,"2024-12-12T14:30:52.321",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097098,1734013852331,-151.0,0.000194,2,"2024-12-12T14:30:52.331",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097099,1734013852341,-160.967916,0.000194,2,"2024-12-12T14:30:52.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097100,1734013852352,-160.967916,0.000194,2,"2024-12-12T14:30:52.352",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097101,1734013852362,-151.0,0.000194,2,"2024-12-12T14:30:52.362",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097102,1734013852372,-151.0,0.000194,2,"2024-12-12T14:30:52.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097103,1734013852382,-252.078168,0.000194,2,"2024-12-12T14:30:52.382",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097104,1734013852391,-252.078168,0.000194,2,"2024-12-12T14:30:52.391",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097105,1734013852401,-252.078168,0.000194,2,"2024-12-12T14:30:52.401",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097106,1734013852415,-252.078168,0.000194,2,"2024-12-12T14:30:52.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097107,1734013852424,-1025.682008,0.000194,2,"2024-12-12T14:30:52.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097108,1734013852434,-1025.682008,0.000194,2,"2024-12-12T14:30:52.434",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097109,1734013852444,-1025.682008,0.000194,2,"2024-12-12T14:30:52.444",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097110,1734013852454,-1025.682008,0.000194,2,"2024-12-12T14:30:52.454",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097111,1734013852463,-156.7,0.000194,2,"2024-12-12T14:30:52.463",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097112,1734013852472,-2165.98,0.00019401,7,"2024-12-12T14:30:52.472",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097113,1734013852482,-2165.98,0.00019401,7,"2024-12-12T14:30:52.482",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097114,1734013852491,-1892.0,0.00019404,2,"2024-12-12T14:30:52.491",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097115,1734013852500,-150.0,0.00019451,2,"2024-12-12T14:30:52.500",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097116,1734013852509,-500.0,0.00019452,2,"2024-12-12T14:30:52.509",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097117,1734013852519,-500.0,0.00019452,2,"2024-12-12T14:30:52.519",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097118,1734013852527,-500.0,0.00019452,2,"2024-12-12T14:30:52.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097119,1734013852536,-500.0,0.00019452,2,"2024-12-12T14:30:52.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097120,1734013852546,-500.0,0.00019452,2,"2024-12-12T14:30:52.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097121,1734013852555,-500.0,0.00019452,2,"2024-12-12T14:30:52.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097122,1734013852565,-1494.54,0.00019452,2,"2024-12-12T14:30:52.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097123,1734013852574,-500.0,0.00019452,2,"2024-12-12T14:30:52.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097124,1734013852585,-500.0,0.00019452,2,"2024-12-12T14:30:52.585",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097125,1734013852594,-1253.45,0.00019452,2,"2024-12-12T14:30:52.594",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097126,1734013852604,-587.12567431,0.00019452,2,"2024-12-12T14:30:52.604",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097127,1734013852614,-1195.35,0.00019452,2,"2024-12-12T14:30:52.614",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097128,1734013852624,-500.0,0.00019452,2,"2024-12-12T14:30:52.624",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097129,1734013852634,-500.0,0.00019452,2,"2024-12-12T14:30:52.634",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097130,1734013852643,-500.0,0.00019452,2,"2024-12-12T14:30:52.643",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097131,1734013852652,-500.0,0.00019452,2,"2024-12-12T14:30:52.652",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097132,1734013852664,-500.0,0.00019452,2,"2024-12-12T14:30:52.664",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097133,1734013852673,-500.0,0.00019452,2,"2024-12-12T14:30:52.673",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097134,1734013852682,-500.0,0.00019452,2,"2024-12-12T14:30:52.682",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097135,1734013852692,-500.0,0.00019452,2,"2024-12-12T14:30:52.692",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097136,1734013852702,-500.0,0.00019452,2,"2024-12-12T14:30:52.702",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097137,1734013852712,-500.0,0.00019452,2,"2024-12-12T14:30:52.712",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097138,1734013852721,-520.76,0.00019452,2,"2024-12-12T14:30:52.721",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097139,1734013852731,-504.87806908,0.00019452,2,"2024-12-12T14:30:52.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097140,1734013852741,-500.0,0.00019452,2,"2024-12-12T14:30:52.741",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097141,1734013852750,-500.0,0.00019452,2,"2024-12-12T14:30:52.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097142,1734013852760,-500.0,0.00019452,2,"2024-12-12T14:30:52.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097143,1734013852769,-500.0,0.00019452,2,"2024-12-12T14:30:52.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097144,1734013852778,-511.1113697,0.00019452,2,"2024-12-12T14:30:52.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097145,1734013852787,-635.87,0.00019452,2,"2024-12-12T14:30:52.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097146,1734013852797,-500.0,0.00019452,2,"2024-12-12T14:30:52.797",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097147,1734013852807,-500.0,0.00019452,2,"2024-12-12T14:30:52.807",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097148,1734013852817,-500.0,0.00019452,2,"2024-12-12T14:30:52.817",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097149,1734013852827,-500.0,0.00019452,2,"2024-12-12T14:30:52.827",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097150,1734013852836,-500.0,0.00019452,2,"2024-12-12T14:30:52.836",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097151,1734013852845,-500.0,0.00019452,2,"2024-12-12T14:30:52.845",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097152,1734013852855,-1411.22,0.00019452,2,"2024-12-12T14:30:52.855",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097153,1734013852865,-595.51,0.00019452,2,"2024-12-12T14:30:52.865",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097154,1734013852875,-500.0,0.00019452,2,"2024-12-12T14:30:52.875",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097155,1734013852886,-500.0,0.00019452,2,"2024-12-12T14:30:52.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097156,1734013852896,-500.0,0.00019452,2,"2024-12-12T14:30:52.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097157,1734013852906,-500.0,0.00019452,2,"2024-12-12T14:30:52.906",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097158,1734013852923,-500.0,0.00019452,2,"2024-12-12T14:30:52.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097159,1734013852933,-1297.26,0.00019452,2,"2024-12-12T14:30:52.933",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097160,1734013852943,-500.0,0.00019452,2,"2024-12-12T14:30:52.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097161,1734013852954,-500.0,0.00019452,2,"2024-12-12T14:30:52.954",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097162,1734013852964,-694.65,0.00019452,2,"2024-12-12T14:30:52.964",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097163,1734013852975,-500.0,0.00019452,2,"2024-12-12T14:30:52.975",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097164,1734013852986,-525.29194244,0.00019452,2,"2024-12-12T14:30:52.986",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097165,1734013852996,-500.0,0.00019452,2,"2024-12-12T14:30:52.996",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097166,1734013853007,-546.1,0.00019452,2,"2024-12-12T14:30:53.007",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097167,1734013853017,-500.0,0.00019452,2,"2024-12-12T14:30:53.017",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097168,1734013853027,-500.0,0.00019452,2,"2024-12-12T14:30:53.027",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097169,1734013853037,-500.0,0.00019452,2,"2024-12-12T14:30:53.037",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097170,1734013853045,-500.0,0.00019452,2,"2024-12-12T14:30:53.045",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097171,1734013853055,-500.0,0.00019452,2,"2024-12-12T14:30:53.055",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097172,1734013853065,-500.0,0.00019452,2,"2024-12-12T14:30:53.065",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097173,1734013853075,-500.0,0.00019452,2,"2024-12-12T14:30:53.075",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097174,1734013853085,-500.0,0.00019452,2,"2024-12-12T14:30:53.085",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097175,1734013853095,-500.0,0.00019452,2,"2024-12-12T14:30:53.095",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097176,1734013853104,-500.0,0.00019452,2,"2024-12-12T14:30:53.104",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097177,1734013853115,-1981.12,0.00019452,2,"2024-12-12T14:30:53.115",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097178,1734013853126,-500.0,0.00019452,2,"2024-12-12T14:30:53.126",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097179,1734013853136,-500.0,0.00019452,2,"2024-12-12T14:30:53.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097180,1734013853146,-500.0,0.00019452,2,"2024-12-12T14:30:53.146",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097181,1734013853156,-500.0,0.00019452,2,"2024-12-12T14:30:53.156",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097182,1734013853176,-500.0,0.00019452,2,"2024-12-12T14:30:53.176",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097183,1734013853185,-5000.0,0.00019452,2,"2024-12-12T14:30:53.185",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097184,1734013853195,-500.0,0.00019452,2,"2024-12-12T14:30:53.195",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097185,1734013853205,-521.93,0.00019452,2,"2024-12-12T14:30:53.205",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097186,1734013853216,-500.0,0.00019452,2,"2024-12-12T14:30:53.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097187,1734013853226,-432.4679085,0.00019452,2,"2024-12-12T14:30:53.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097188,1734013853237,-1253.62,0.00019452,2,"2024-12-12T14:30:53.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097189,1734013853249,-500.0,0.00019452,2,"2024-12-12T14:30:53.249",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097190,1734013853260,-500.0,0.00019452,2,"2024-12-12T14:30:53.260",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097191,1734013853270,-500.0,0.00019452,2,"2024-12-12T14:30:53.270",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097192,1734013853280,-500.0,0.00019452,2,"2024-12-12T14:30:53.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097193,1734013853291,-500.0,0.00019452,2,"2024-12-12T14:30:53.291",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097194,1734013853301,-500.0,0.00019452,2,"2024-12-12T14:30:53.301",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097195,1734013853311,-500.0,0.00019452,2,"2024-12-12T14:30:53.311",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097196,1734013853322,-500.0,0.00019452,2,"2024-12-12T14:30:53.322",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097197,1734013853332,-500.0,0.00019452,2,"2024-12-12T14:30:53.332",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097198,1734013853343,-500.0,0.00019452,2,"2024-12-12T14:30:53.343",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097199,1734013853353,-1012.1,0.00019452,2,"2024-12-12T14:30:53.353",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097200,1734013853363,-820.52,0.00019452,2,"2024-12-12T14:30:53.363",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097201,1734013853373,-500.0,0.00019452,2,"2024-12-12T14:30:53.373",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097202,1734013853383,-500.0,0.00019452,2,"2024-12-12T14:30:53.383",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097203,1734013853394,-500.0,0.00019452,2,"2024-12-12T14:30:53.394",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097204,1734013853405,-500.0,0.00019452,2,"2024-12-12T14:30:53.405",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097205,1734013853428,-648.65,0.00019452,2,"2024-12-12T14:30:53.428",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097206,1734013853439,-500.0,0.00019452,2,"2024-12-12T14:30:53.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097207,1734013853449,-500.0,0.00019452,2,"2024-12-12T14:30:53.449",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097208,1734013853460,-611.5825288,0.00019452,2,"2024-12-12T14:30:53.460",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097209,1734013853473,-247.55590601,0.00019452,2,"2024-12-12T14:30:53.473",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097210,1734013853483,-500.0,0.00019452,2,"2024-12-12T14:30:53.483",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097211,1734013853494,-500.0,0.00019452,2,"2024-12-12T14:30:53.494",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097212,1734013853505,-500.0,0.00019452,2,"2024-12-12T14:30:53.505",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097213,1734013853516,-500.0,0.00019452,2,"2024-12-12T14:30:53.516",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097214,1734013853526,-500.0,0.00019452,2,"2024-12-12T14:30:53.526",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097215,1734013853537,-500.0,0.00019452,2,"2024-12-12T14:30:53.537",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097216,1734013853547,-500.0,0.00019452,2,"2024-12-12T14:30:53.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097217,1734013853558,-994.11,0.00019452,2,"2024-12-12T14:30:53.558",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097218,1734013853569,-239.77563793,0.00019452,2,"2024-12-12T14:30:53.569",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097219,1734013853579,-500.0,0.00019452,2,"2024-12-12T14:30:53.579",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097220,1734013853590,-500.0,0.00019452,2,"2024-12-12T14:30:53.590",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097221,1734013853601,-500.0,0.00019452,2,"2024-12-12T14:30:53.601",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097222,1734013853611,-152.5831302,0.00019452,2,"2024-12-12T14:30:53.611",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097223,1734013853621,-500.0,0.00019452,2,"2024-12-12T14:30:53.621",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097224,1734013853630,-500.0,0.00019452,2,"2024-12-12T14:30:53.630",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097225,1734013853640,-500.0,0.00019452,2,"2024-12-12T14:30:53.640",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097226,1734013853650,-500.0,0.00019452,2,"2024-12-12T14:30:53.650",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097227,1734013853668,-500.0,0.00019452,2,"2024-12-12T14:30:53.668",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097228,1734013853885,-500.0,0.00019452,2,"2024-12-12T14:30:53.885",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097229,1734013853896,-500.0,0.00019452,2,"2024-12-12T14:30:53.896",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097230,1734013853907,-500.0,0.00019452,2,"2024-12-12T14:30:53.907",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097231,1734013853917,-500.0,0.00019452,2,"2024-12-12T14:30:53.917",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097232,1734013853927,-607.88,0.00019452,2,"2024-12-12T14:30:53.927",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097233,1734013853937,-500.0,0.00019452,2,"2024-12-12T14:30:53.937",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097234,1734013853947,-218.61196012,0.00019452,2,"2024-12-12T14:30:53.947",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097235,1734013853959,-862.48,0.00019452,2,"2024-12-12T14:30:53.959",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097236,1734013853969,-500.0,0.00019452,2,"2024-12-12T14:30:53.969",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097237,1734013853980,-500.0,0.00019452,2,"2024-12-12T14:30:53.980",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097238,1734013853990,-500.0,0.00019452,2,"2024-12-12T14:30:53.990",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097239,1734013854000,-500.0,0.00019452,2,"2024-12-12T14:30:54.000",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097240,1734013854011,-1600.0,0.00019481,2,"2024-12-12T14:30:54.011",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097241,1734013854020,-297.0528827,0.000195,4,"2024-12-12T14:30:54.020",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097242,1734013854030,-1527.0,0.00019514,2,"2024-12-12T14:30:54.030",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097243,1734013854041,-150.0,0.00019588,2,"2024-12-12T14:30:54.041",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097244,1734013854051,-1000.0,0.00019597,2,"2024-12-12T14:30:54.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097245,1734013854062,-440.0,0.000196,7,"2024-12-12T14:30:54.062",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097246,1734013854072,-1892.0,0.00019604,2,"2024-12-12T14:30:54.072",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097247,1734013854083,-1000.12,0.00019611,2,"2024-12-12T14:30:54.083",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097248,1734013854093,-816.93,0.00019611,2,"2024-12-12T14:30:54.093",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097249,1734013854104,-11898.477,0.00019647,2,"2024-12-12T14:30:54.104",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097250,1734013854114,-2165.98,0.00019674,7,"2024-12-12T14:30:54.114",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097251,1734013854124,-2165.98,0.00019674,7,"2024-12-12T14:30:54.124",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097252,1734013854134,-150.0,0.00019725,2,"2024-12-12T14:30:54.134",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097253,1734013854144,-296.32653134,0.00019726,2,"2024-12-12T14:30:54.144",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097254,1734013854158,-500.0,0.00019726,2,"2024-12-12T14:30:54.158",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097255,1734013854187,-500.0,0.00019726,2,"2024-12-12T14:30:54.187",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097256,1734013854198,-500.0,0.00019726,2,"2024-12-12T14:30:54.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097257,1734013854209,-500.0,0.00019726,2,"2024-12-12T14:30:54.209",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097258,1734013854221,-500.0,0.00019726,2,"2024-12-12T14:30:54.221",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097259,1734013854232,-1494.54,0.00019726,2,"2024-12-12T14:30:54.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097260,1734013854242,-500.0,0.00019726,2,"2024-12-12T14:30:54.242",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097261,1734013854252,-500.0,0.00019726,2,"2024-12-12T14:30:54.252",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097262,1734013854263,-1253.45,0.00019726,2,"2024-12-12T14:30:54.263",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097263,1734013854274,-1195.35,0.00019726,2,"2024-12-12T14:30:54.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097264,1734013854286,-500.0,0.00019726,2,"2024-12-12T14:30:54.286",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097265,1734013854297,-500.0,0.00019726,2,"2024-12-12T14:30:54.297",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097266,1734013854308,-500.0,0.00019726,2,"2024-12-12T14:30:54.308",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097267,1734013854318,-500.0,0.00019726,2,"2024-12-12T14:30:54.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097268,1734013854328,-500.0,0.00019726,2,"2024-12-12T14:30:54.328",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097269,1734013854338,-500.0,0.00019726,2,"2024-12-12T14:30:54.338",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097270,1734013854348,-500.0,0.00019726,2,"2024-12-12T14:30:54.348",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097271,1734013854357,-500.0,0.00019726,2,"2024-12-12T14:30:54.357",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097272,1734013854367,-500.0,0.00019726,2,"2024-12-12T14:30:54.367",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097273,1734013854377,-500.0,0.00019726,2,"2024-12-12T14:30:54.377",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097274,1734013854387,-520.76,0.00019726,2,"2024-12-12T14:30:54.387",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097275,1734013854396,-500.0,0.00019726,2,"2024-12-12T14:30:54.396",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097276,1734013854406,-500.0,0.00019726,2,"2024-12-12T14:30:54.406",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097277,1734013854416,-500.0,0.00019726,2,"2024-12-12T14:30:54.416",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097278,1734013854426,-500.0,0.00019726,2,"2024-12-12T14:30:54.426",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097279,1734013854436,-635.87,0.00019726,2,"2024-12-12T14:30:54.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097280,1734013854446,-500.0,0.00019726,2,"2024-12-12T14:30:54.446",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097281,1734013854456,-500.0,0.00019726,2,"2024-12-12T14:30:54.456",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097282,1734013854466,-500.0,0.00019726,2,"2024-12-12T14:30:54.466",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097283,1734013854476,-500.0,0.00019726,2,"2024-12-12T14:30:54.476",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097284,1734013854486,-500.0,0.00019726,2,"2024-12-12T14:30:54.486",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097285,1734013854495,-500.0,0.00019726,2,"2024-12-12T14:30:54.495",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097286,1734013854505,-1411.22,0.00019726,2,"2024-12-12T14:30:54.505",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097287,1734013854515,-595.51,0.00019726,2,"2024-12-12T14:30:54.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097288,1734013854525,-500.0,0.00019726,2,"2024-12-12T14:30:54.525",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097289,1734013854535,-500.0,0.00019726,2,"2024-12-12T14:30:54.535",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097290,1734013854544,-500.0,0.00019726,2,"2024-12-12T14:30:54.544",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097291,1734013854554,-500.0,0.00019726,2,"2024-12-12T14:30:54.554",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097292,1734013854563,-500.0,0.00019726,2,"2024-12-12T14:30:54.563",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097293,1734013854573,-1297.26,0.00019726,2,"2024-12-12T14:30:54.573",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097294,1734013854583,-500.0,0.00019726,2,"2024-12-12T14:30:54.583",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097295,1734013854593,-500.0,0.00019726,2,"2024-12-12T14:30:54.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097296,1734013854603,-694.65,0.00019726,2,"2024-12-12T14:30:54.603",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097297,1734013854613,-500.0,0.00019726,2,"2024-12-12T14:30:54.613",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097298,1734013854623,-500.0,0.00019726,2,"2024-12-12T14:30:54.623",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097299,1734013854633,-546.1,0.00019726,2,"2024-12-12T14:30:54.633",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097300,1734013854643,-500.0,0.00019726,2,"2024-12-12T14:30:54.643",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097301,1734013854653,-500.0,0.00019726,2,"2024-12-12T14:30:54.653",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097302,1734013854674,-500.0,0.00019726,2,"2024-12-12T14:30:54.674",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097303,1734013854683,-277.43258618,0.00019726,2,"2024-12-12T14:30:54.683",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097304,1734013854695,-500.0,0.00019726,2,"2024-12-12T14:30:54.695",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097305,1734013854705,-500.0,0.00019726,2,"2024-12-12T14:30:54.705",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097306,1734013854714,-500.0,0.00019726,2,"2024-12-12T14:30:54.714",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097307,1734013854725,-500.0,0.00019726,2,"2024-12-12T14:30:54.725",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097308,1734013854734,-500.0,0.00019726,2,"2024-12-12T14:30:54.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097309,1734013854744,-500.0,0.00019726,2,"2024-12-12T14:30:54.744",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097310,1734013854754,-1981.12,0.00019726,2,"2024-12-12T14:30:54.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097311,1734013854764,-500.0,0.00019726,2,"2024-12-12T14:30:54.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097312,1734013854774,-500.0,0.00019726,2,"2024-12-12T14:30:54.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097313,1734013854784,-500.0,0.00019726,2,"2024-12-12T14:30:54.784",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097314,1734013854793,-500.0,0.00019726,2,"2024-12-12T14:30:54.793",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097315,1734013854803,-500.0,0.00019726,2,"2024-12-12T14:30:54.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097316,1734013854813,-5000.0,0.00019726,2,"2024-12-12T14:30:54.813",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097317,1734013854823,-500.0,0.00019726,2,"2024-12-12T14:30:54.823",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097318,1734013854833,-521.93,0.00019726,2,"2024-12-12T14:30:54.833",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097319,1734013854843,-500.0,0.00019726,2,"2024-12-12T14:30:54.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097320,1734013854852,-1253.62,0.00019726,2,"2024-12-12T14:30:54.852",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097321,1734013854862,-500.0,0.00019726,2,"2024-12-12T14:30:54.862",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097322,1734013854873,-500.0,0.00019726,2,"2024-12-12T14:30:54.873",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097323,1734013854883,-500.0,0.00019726,2,"2024-12-12T14:30:54.883",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097324,1734013854893,-289.6,0.00019726,2,"2024-12-12T14:30:54.893",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097325,1734013854902,-501.65215868,0.00019726,2,"2024-12-12T14:30:54.902",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097326,1734013854918,-500.0,0.00019726,2,"2024-12-12T14:30:54.918",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097327,1734013854927,-500.0,0.00019726,2,"2024-12-12T14:30:54.927",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097328,1734013854937,-500.0,0.00019726,2,"2024-12-12T14:30:54.937",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097329,1734013854947,-500.0,0.00019726,2,"2024-12-12T14:30:54.947",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097330,1734013854956,-500.0,0.00019726,2,"2024-12-12T14:30:54.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097331,1734013854966,-1012.1,0.00019726,2,"2024-12-12T14:30:54.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097332,1734013854979,-820.52,0.00019726,2,"2024-12-12T14:30:54.979",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097333,1734013854988,-500.0,0.00019726,2,"2024-12-12T14:30:54.988",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097334,1734013854998,-500.0,0.00019726,2,"2024-12-12T14:30:54.998",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097335,1734013855008,-411.19769174,0.00019726,2,"2024-12-12T14:30:55.008",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097336,1734013855017,-500.0,0.00019726,2,"2024-12-12T14:30:55.017",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097337,1734013855027,-648.65,0.00019726,2,"2024-12-12T14:30:55.027",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097338,1734013855036,-500.0,0.00019726,2,"2024-12-12T14:30:55.036",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097339,1734013855045,-500.0,0.00019726,2,"2024-12-12T14:30:55.045",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097340,1734013855055,-500.0,0.00019726,2,"2024-12-12T14:30:55.055",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097341,1734013855064,-500.0,0.00019726,2,"2024-12-12T14:30:55.064",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097342,1734013855074,-500.0,0.00019726,2,"2024-12-12T14:30:55.074",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097343,1734013855083,-500.0,0.00019726,2,"2024-12-12T14:30:55.083",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097344,1734013855093,-500.0,0.00019726,2,"2024-12-12T14:30:55.093",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097345,1734013855102,-500.0,0.00019726,2,"2024-12-12T14:30:55.102",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097346,1734013855112,-994.11,0.00019726,2,"2024-12-12T14:30:55.112",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097347,1734013855121,-500.0,0.00019726,2,"2024-12-12T14:30:55.121",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097348,1734013855131,-500.0,0.00019726,2,"2024-12-12T14:30:55.131",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097349,1734013855140,-500.0,0.00019726,2,"2024-12-12T14:30:55.140",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097350,1734013855150,-500.0,0.00019726,2,"2024-12-12T14:30:55.150",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097351,1734013855164,-500.0,0.00019726,2,"2024-12-12T14:30:55.164",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097352,1734013855178,-500.0,0.00019726,2,"2024-12-12T14:30:55.178",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097353,1734013855188,-500.0,0.00019726,2,"2024-12-12T14:30:55.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097354,1734013855198,-500.0,0.00019726,2,"2024-12-12T14:30:55.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097355,1734013855207,-500.0,0.00019726,2,"2024-12-12T14:30:55.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097356,1734013855218,-213.99817863,0.00019726,2,"2024-12-12T14:30:55.218",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097357,1734013855227,-500.0,0.00019726,2,"2024-12-12T14:30:55.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097358,1734013855237,-500.0,0.00019726,2,"2024-12-12T14:30:55.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097359,1734013855247,-607.88,0.00019726,2,"2024-12-12T14:30:55.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097360,1734013855257,-500.0,0.00019726,2,"2024-12-12T14:30:55.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097361,1734013855266,-862.48,0.00019726,2,"2024-12-12T14:30:55.266",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097362,1734013855275,-500.0,0.00019726,2,"2024-12-12T14:30:55.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097363,1734013855285,-273.56143281,0.00019726,2,"2024-12-12T14:30:55.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097364,1734013855295,-500.0,0.00019726,2,"2024-12-12T14:30:55.295",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097365,1734013855304,-500.0,0.00019726,2,"2024-12-12T14:30:55.304",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097366,1734013855314,-150.0,0.00019726,2,"2024-12-12T14:30:55.314",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097367,1734013855323,-1527.0,0.00019788,2,"2024-12-12T14:30:55.323",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097368,1734013855334,-270528.58330128,0.000198,2,"2024-12-12T14:30:55.334",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097369,1734013855343,-2378.87675264,0.000198,2,"2024-12-12T14:30:55.343",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097370,1734013855353,-151.0,0.000198,2,"2024-12-12T14:30:55.353",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097371,1734013855363,-316.279552,0.000198,2,"2024-12-12T14:30:55.363",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097372,1734013855372,-316.279552,0.000198,2,"2024-12-12T14:30:55.372",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097373,1734013855381,-151.0,0.000198,2,"2024-12-12T14:30:55.381",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097374,1734013855391,-151.0,0.000198,2,"2024-12-12T14:30:55.391",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097375,1734013855400,-151.0,0.000198,2,"2024-12-12T14:30:55.400",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097376,1734013855411,-151.0,0.000198,2,"2024-12-12T14:30:55.411",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097377,1734013855421,-160.967916,0.000198,2,"2024-12-12T14:30:55.421",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097378,1734013855430,-151.0,0.000198,2,"2024-12-12T14:30:55.430",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097379,1734013855440,-160.967916,0.000198,2,"2024-12-12T14:30:55.440",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097380,1734013855449,-209.148968,0.000198,2,"2024-12-12T14:30:55.449",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097381,1734013855459,-252.078168,0.000198,2,"2024-12-12T14:30:55.459",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097382,1734013855468,-252.078168,0.000198,2,"2024-12-12T14:30:55.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097383,1734013855478,-1025.682008,0.000198,2,"2024-12-12T14:30:55.478",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097384,1734013855487,-1025.682008,0.000198,2,"2024-12-12T14:30:55.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097385,1734013855497,-1892.0,0.00019804,2,"2024-12-12T14:30:55.497",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097386,1734013855506,-150.0,0.00019862,2,"2024-12-12T14:30:55.506",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097387,1734013855516,-500.0,0.00019889,2,"2024-12-12T14:30:55.516",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097388,1734013855526,-4669.54416493,0.000199,3,"2024-12-12T14:30:55.526",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097389,1734013855536,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097390,1734013855546,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097391,1734013855555,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097392,1734013855565,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097393,1734013855575,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.575",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097394,1734013855584,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097395,1734013855593,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097396,1734013855603,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.603",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097397,1734013855731,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097398,1734013855781,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.781",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097399,1734013855791,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.791",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097400,1734013855802,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.802",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097401,1734013855812,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.812",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097402,1734013855822,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.822",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097403,1734013855832,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.832",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097404,1734013855842,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.842",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097405,1734013855853,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.853",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097406,1734013855863,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.863",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097407,1734013855873,-2181.1686261,0.000199,2,"2024-12-12T14:30:55.873",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097408,1734013855882,-2181.16,0.000199,2,"2024-12-12T14:30:55.882",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097409,1734013855892,-674.98,0.000199,2,"2024-12-12T14:30:55.892",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097410,1734013855903,-1000.0,0.00019921,2,"2024-12-12T14:30:55.903",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097411,1734013855914,-1000.0,0.00019921,2,"2024-12-12T14:30:55.914",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097412,1734013855923,-233.16666995,0.00019921,2,"2024-12-12T14:30:55.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097413,1734013855933,-1000.0,0.00019921,2,"2024-12-12T14:30:55.933",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097414,1734013855942,-1000.0,0.00019921,2,"2024-12-12T14:30:55.942",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097415,1734013855952,-925.60172697,0.00019921,2,"2024-12-12T14:30:55.952",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097416,1734013855962,-1000.0,0.00019921,2,"2024-12-12T14:30:55.962",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097417,1734013855972,-184.72763129,0.00019921,2,"2024-12-12T14:30:55.972",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097418,1734013855982,-2165.98,0.00019948,7,"2024-12-12T14:30:55.982",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097419,1734013855992,-2165.98,0.00019948,7,"2024-12-12T14:30:55.992",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097420,1734013856002,-7913.6760239,0.00019986,2,"2024-12-12T14:30:56.002",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097421,1734013856011,-9259.3547124,0.00019986,2,"2024-12-12T14:30:56.011",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097422,1734013856021,-771.041307,0.00019986,2,"2024-12-12T14:30:56.021",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097423,1734013856032,-727.7560396,0.00019986,2,"2024-12-12T14:30:56.032",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097424,1734013856042,-2273.6503667,0.00019986,2,"2024-12-12T14:30:56.042",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097425,1734013856052,-2151.1713028,0.00019986,2,"2024-12-12T14:30:56.052",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097426,1734013856062,-4000.0,0.00019998,31,"2024-12-12T14:30:56.062",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097427,1734013856071,-150.0,0.00019999,2,"2024-12-12T14:30:56.071",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097428,1734013856081,-84587.52058753,0.0002,3,"2024-12-12T14:30:56.081",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097429,1734013856090,-12351.0624191,0.0002,2,"2024-12-12T14:30:56.090",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097430,1734013856100,-297.00802875,0.0002,2,"2024-12-12T14:30:56.100",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097431,1734013856109,-1386.71321845,0.0002,5,"2024-12-12T14:30:56.109",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097432,1734013856119,-3815.95995142,0.0002,2,"2024-12-12T14:30:56.119",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097433,1734013856129,-200.0,0.0002,5,"2024-12-12T14:30:56.129",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097434,1734013856138,-349285.31163742,0.0002,4,"2024-12-12T14:30:56.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097435,1734013856148,-3950.0,0.0002,2,"2024-12-12T14:30:56.148",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097436,1734013856163,-1234.54510343,0.0002,2,"2024-12-12T14:30:56.163",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097437,1734013856173,-2767.25536175,0.0002,7,"2024-12-12T14:30:56.173",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097438,1734013856182,-469.87113412,0.0002,10,"2024-12-12T14:30:56.182",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097439,1734013856191,-2048.95319359,0.0002,2,"2024-12-12T14:30:56.191",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097440,1734013856202,-1013.0,0.0002,6,"2024-12-12T14:30:56.202",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097441,1734013856212,-810.77440659,0.0002,2,"2024-12-12T14:30:56.212",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097442,1734013856222,-2916.0309815,0.0002,7,"2024-12-12T14:30:56.222",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097443,1734013856232,-6500.0,0.0002,2,"2024-12-12T14:30:56.232",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097444,1734013856241,-20000.0,0.0002,2,"2024-12-12T14:30:56.241",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097445,1734013856252,-14000.0,0.0002,2,"2024-12-12T14:30:56.252",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097446,1734013856262,-14120.0,0.0002,2,"2024-12-12T14:30:56.262",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097447,1734013856271,-278.76772451,0.0002,4,"2024-12-12T14:30:56.271",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097448,1734013856280,-5811.95,0.0002,2,"2024-12-12T14:30:56.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097449,1734013856291,-7177.0,0.0002,10,"2024-12-12T14:30:56.291",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097450,1734013856300,-1243.57,0.0002,2,"2024-12-12T14:30:56.300",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097451,1734013856310,-16195.40223925,0.0002,2,"2024-12-12T14:30:56.310",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097452,1734013856320,-10000.0,0.0002,2,"2024-12-12T14:30:56.320",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097453,1734013856329,-61295.14031551,0.0002,4,"2024-12-12T14:30:56.329",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097454,1734013856347,-38704.85968449,0.0002,4,"2024-12-12T14:30:56.347",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097455,1734013856357,-10000.0,0.0002,2,"2024-12-12T14:30:56.357",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097456,1734013856367,-18676.18667272,0.0002,7,"2024-12-12T14:30:56.367",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097457,1734013856376,-76116.40494249,0.0002,2,"2024-12-12T14:30:56.376",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097458,1734013856386,-2110.0,0.0002,2,"2024-12-12T14:30:56.386",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097459,1734013856395,-757.20605506,0.0002,2,"2024-12-12T14:30:56.395",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097460,1734013856404,-31055.47636141,0.0002,2,"2024-12-12T14:30:56.404",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097461,1734013856416,-192583.16407863,0.0002,2,"2024-12-12T14:30:56.416",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097462,1734013952210,-500.0,0.00015364,2,"2024-12-12T14:32:32.210",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097463,1734013952243,-400.0,0.0001548,2,"2024-12-12T14:32:32.243",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097464,1734013952272,-991.87,0.00015689,2,"2024-12-12T14:32:32.272",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097465,1734013976699,-172.67,0.00014606,2,"2024-12-12T14:32:56.699",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097466,1734013976924,-629.87,0.0001542,2,"2024-12-12T14:32:56.924",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097467,1734013988400,-356.92,0.0001542,2,"2024-12-12T14:33:08.400",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097468,1734013988792,-147.31,0.00015559,2,"2024-12-12T14:33:08.792",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097469,1734014049462,450.0,0.00013,2,"2024-12-12T14:34:09.462",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097470,1734014067734,-155.0,0.00015,2,"2024-12-12T14:34:27.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097471,1734014094584,-155.0,0.00015,2,"2024-12-12T14:34:54.584",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097472,1734014232989,2000.0,0.00017083,120,"2024-12-12T14:37:12.989",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097473,1734014233707,430.45,0.00010137,2,"2024-12-12T14:37:13.707",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097482,1734015032419,-600.0,0.00013033,2,"2024-12-12T14:50:32.419",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097483,1734015032429,-600.0,0.00013033,2,"2024-12-12T14:50:32.429",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097484,1734015032438,-631.82413402,0.00013433,2,"2024-12-12T14:50:32.438",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097485,1734015032448,-631.82413402,0.00013479,2,"2024-12-12T14:50:32.448",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097486,1734015032458,-600.0,0.00013515,2,"2024-12-12T14:50:32.458",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097487,1734015032467,-642.18137385,0.00013533,2,"2024-12-12T14:50:32.467",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097488,1734015032477,-600.0,0.00013579,2,"2024-12-12T14:50:32.477",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097489,1734015032487,-600.0,0.00013579,2,"2024-12-12T14:50:32.487",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097490,1734015032496,-153.39,0.00013699,2,"2024-12-12T14:50:32.496",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097491,1734015032506,-0.78035811,0.0001457,2,"2024-12-12T14:50:32.506",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097492,1734015032521,-274.81999628,0.0001457,2,"2024-12-12T14:50:32.521",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097493,1734015032533,-706.86964561,0.0001457,2,"2024-12-12T14:50:32.533",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097494,1734015032542,-982.75,0.00014706,2,"2024-12-12T14:50:32.542",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097495,1734015032552,-764.56,0.00014826,2,"2024-12-12T14:50:32.552",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097496,1734015032562,-982.39,0.00014863,2,"2024-12-12T14:50:32.562",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097497,1734015032572,-150.0,0.00014986,2,"2024-12-12T14:50:32.572",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097498,1734015032581,-190.0,0.00015,2,"2024-12-12T14:50:32.581",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097499,1734015032591,-3000.0,0.00015,2,"2024-12-12T14:50:32.591",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097500,1734015032605,-1000.61,0.00015016,2,"2024-12-12T14:50:32.605",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097501,1734015032615,-300.0,0.00015217,2,"2024-12-12T14:50:32.615",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097502,1734015032625,-9999.99,0.00015218,2,"2024-12-12T14:50:32.625",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097503,1734015032634,-150.99,0.00015218,2,"2024-12-12T14:50:32.634",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097504,1734015032644,-1861.46,0.00015218,2,"2024-12-12T14:50:32.644",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097505,1734015032654,-999.99,0.00015218,2,"2024-12-12T14:50:32.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097506,1734015032663,-1016.14,0.00015218,2,"2024-12-12T14:50:32.663",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097507,1734015032672,-1012.29,0.00015258,2,"2024-12-12T14:50:32.672",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097508,1734015032682,-150.99,0.00015258,2,"2024-12-12T14:50:32.682",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097510,1734015032692,-387.9,0.00015258,2,"2024-12-12T14:50:32.692",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097512,1734015032702,-150.0,0.00015329,2,"2024-12-12T14:50:32.702",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097514,1734015032712,-984.4,0.00015349,2,"2024-12-12T14:50:32.712",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097516,1734015032722,-5918.0,0.000155,2,"2024-12-12T14:50:32.722",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097518,1734015032731,-1003.22,0.00015523,2,"2024-12-12T14:50:32.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097520,1734015032740,-992.82,0.00015523,2,"2024-12-12T14:50:32.740",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097522,1734015032750,-1014.17,0.00015523,2,"2024-12-12T14:50:32.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097524,1734015032759,-1001.01,0.00015523,2,"2024-12-12T14:50:32.759",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097526,1734015032768,-865.38,0.00015559,2,"2024-12-12T14:50:32.768",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097527,1734015032777,-990.94,0.00015938,2,"2024-12-12T14:50:32.777",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097528,1734015032786,-500.0,0.00016005,2,"2024-12-12T14:50:32.786",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097529,1734015032796,-200.0,0.00016011,2,"2024-12-12T14:50:32.796",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097530,1734015032805,-1223.67,0.00016029,2,"2024-12-12T14:50:32.805",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097531,1734015032815,-2861.74,0.00016052,2,"2024-12-12T14:50:32.815",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097532,1734015032824,-980.75,0.00016124,2,"2024-12-12T14:50:32.824",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097533,1734015032834,-368.54701767,0.00016164,2,"2024-12-12T14:50:32.834",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097534,1734015032843,-200.0,0.00016321,2,"2024-12-12T14:50:32.843",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097535,1734015032855,-819.83711685,0.00016354,2,"2024-12-12T14:50:32.855",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097536,1734015032864,-1000.0,0.00016371,2,"2024-12-12T14:50:32.864",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097537,1734015032874,-300.0,0.00016372,2,"2024-12-12T14:50:32.874",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097538,1734015032884,-1008.17,0.0001638,2,"2024-12-12T14:50:32.884",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097539,1734015032894,-994.61,0.0001638,2,"2024-12-12T14:50:32.894",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097540,1734015032904,-819.83711685,0.00016386,2,"2024-12-12T14:50:32.904",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097541,1734015032915,-819.83711685,0.00016389,2,"2024-12-12T14:50:32.915",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097542,1734015032925,-819.83711685,0.00016394,2,"2024-12-12T14:50:32.925",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097543,1734015032935,-819.83711685,0.00016398,2,"2024-12-12T14:50:32.935",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097544,1734015032946,-819.83711685,0.000164,2,"2024-12-12T14:50:32.946",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097545,1734015032956,-250.0,0.00016405,2,"2024-12-12T14:50:32.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097546,1734015032966,-250.0,0.00016428,2,"2024-12-12T14:50:32.966",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097547,1734015032976,-1500.0,0.00016453,2,"2024-12-12T14:50:32.976",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097548,1734015032985,-1109.37,0.00016516,2,"2024-12-12T14:50:32.985",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097549,1734015032995,-300.0,0.00016516,2,"2024-12-12T14:50:32.995",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097550,1734015033004,-274.11,0.00016542,2,"2024-12-12T14:50:33.004",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097551,1734015033013,-850.81,0.00016658,30,"2024-12-12T14:50:33.013",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097552,1734015033023,-430.45,0.00016813,2,"2024-12-12T14:50:33.023",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097553,1734015033033,-200.0,0.00016944,2,"2024-12-12T14:50:33.033",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097554,1734015033049,-10562.427,0.00016944,2,"2024-12-12T14:50:33.049",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097555,1734015033060,-413.8,0.00016946,2,"2024-12-12T14:50:33.060",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097556,1734015033070,-550.0,0.00017,2,"2024-12-12T14:50:33.070",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097557,1734015033081,-1852.42,0.00017048,2,"2024-12-12T14:50:33.081",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097558,1734015033091,-764.56,0.0001709,2,"2024-12-12T14:50:33.091",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097559,1734015033101,-631.0,0.00017347,2,"2024-12-12T14:50:33.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097560,1734015033117,-2006.0,0.00017347,2,"2024-12-12T14:50:33.117",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097561,1734015033127,-814.449,0.00017347,2,"2024-12-12T14:50:33.127",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097562,1734015033138,-300.0,0.00017361,2,"2024-12-12T14:50:33.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097563,1734015033148,-1600.0,0.00017534,2,"2024-12-12T14:50:33.148",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097564,1734015033158,-800.0,0.00017677,2,"2024-12-12T14:50:33.158",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097565,1734015033168,-800.0,0.00017677,2,"2024-12-12T14:50:33.168",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097566,1734015033179,-800.0,0.00017677,2,"2024-12-12T14:50:33.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097567,1734015033188,-800.0,0.00017677,2,"2024-12-12T14:50:33.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097568,1734015033198,-800.0,0.00017677,2,"2024-12-12T14:50:33.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097569,1734015033207,-800.0,0.00017677,2,"2024-12-12T14:50:33.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097570,1734015033217,-917.716,0.00017749,2,"2024-12-12T14:50:33.217",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097571,1734015033227,-2000.0,0.00018045,2,"2024-12-12T14:50:33.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097572,1734015033237,-500.0,0.00018045,2,"2024-12-12T14:50:33.237",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097573,1734015033247,-1600.0,0.00018183,2,"2024-12-12T14:50:33.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097574,1734015033257,-1000.0,0.00018417,2,"2024-12-12T14:50:33.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097575,1734015033265,-7799.0,0.00018657,2,"2024-12-12T14:50:33.265",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097576,1734015033274,-300.0,0.00018731,2,"2024-12-12T14:50:33.274",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097577,1734015033284,-23900.0,0.000188,2,"2024-12-12T14:50:33.284",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097578,1734015033294,-1600.0,0.00018832,2,"2024-12-12T14:50:33.294",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097579,1734015033304,-152.68768893,0.00018978,2,"2024-12-12T14:50:33.304",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097580,1734015033314,-600.0,0.00019,2,"2024-12-12T14:50:33.314",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097581,1734015033324,-414.404,0.00019,2,"2024-12-12T14:50:33.324",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097582,1734015033333,-413.8,0.00019064,2,"2024-12-12T14:50:33.333",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097583,1734015033342,-1000.0,0.0001907,2,"2024-12-12T14:50:33.342",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097584,1734015033352,-36977.0263,0.0001907,2,"2024-12-12T14:50:33.352",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097585,1734015033367,-150.0,0.00019177,2,"2024-12-12T14:50:33.367",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097586,1734015033378,-500.0,0.00019178,2,"2024-12-12T14:50:33.378",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097587,1734015033387,-500.0,0.00019178,2,"2024-12-12T14:50:33.387",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097588,1734015033397,-500.0,0.00019178,2,"2024-12-12T14:50:33.397",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097589,1734015033407,-500.0,0.00019178,2,"2024-12-12T14:50:33.407",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097590,1734015033417,-500.0,0.00019178,2,"2024-12-12T14:50:33.417",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097591,1734015033426,-556.38,0.00019178,2,"2024-12-12T14:50:33.426",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097592,1734015033436,-500.0,0.00019178,2,"2024-12-12T14:50:33.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097593,1734015033445,-500.0,0.00019178,2,"2024-12-12T14:50:33.445",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097594,1734015033455,-1234.82,0.00019178,2,"2024-12-12T14:50:33.455",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097595,1734015033464,-259.44545886,0.00019178,2,"2024-12-12T14:50:33.464",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097596,1734015033474,-500.0,0.00019178,2,"2024-12-12T14:50:33.474",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097597,1734015033483,-1135.1,0.00019178,2,"2024-12-12T14:50:33.483",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097598,1734015033493,-500.0,0.00019178,2,"2024-12-12T14:50:33.493",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097599,1734015033502,-607.82,0.00019178,2,"2024-12-12T14:50:33.502",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097600,1734015033511,-500.0,0.00019178,2,"2024-12-12T14:50:33.511",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097601,1734015033527,-500.0,0.00019178,2,"2024-12-12T14:50:33.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097602,1734015033536,-502.97687674,0.00019178,2,"2024-12-12T14:50:33.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097603,1734015033546,-500.0,0.00019178,2,"2024-12-12T14:50:33.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097604,1734015033555,-500.0,0.00019178,2,"2024-12-12T14:50:33.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097605,1734015033566,-1733.48,0.00019178,2,"2024-12-12T14:50:33.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097606,1734015033576,-500.0,0.00019178,2,"2024-12-12T14:50:33.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097607,1734015033586,-500.0,0.00019178,2,"2024-12-12T14:50:33.586",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097608,1734015033596,-500.0,0.00019178,2,"2024-12-12T14:50:33.596",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097609,1734015033610,-754.67,0.00019178,2,"2024-12-12T14:50:33.610",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097610,1734015033621,-5000.0,0.00019178,2,"2024-12-12T14:50:33.621",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097611,1734015033631,-500.0,0.00019178,2,"2024-12-12T14:50:33.631",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097612,1734015033641,-500.0,0.00019178,2,"2024-12-12T14:50:33.641",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097613,1734015033652,-500.0,0.00019178,2,"2024-12-12T14:50:33.652",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097614,1734015033662,-500.0,0.00019178,2,"2024-12-12T14:50:33.662",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097615,1734015033673,-500.0,0.00019178,2,"2024-12-12T14:50:33.673",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097616,1734015033683,-500.0,0.00019178,2,"2024-12-12T14:50:33.683",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097617,1734015033693,-500.0,0.00019178,2,"2024-12-12T14:50:33.693",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097618,1734015033704,-500.0,0.00019178,2,"2024-12-12T14:50:33.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097619,1734015033714,-1096.92,0.00019178,2,"2024-12-12T14:50:33.714",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097620,1734015033724,-500.0,0.00019178,2,"2024-12-12T14:50:33.724",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097621,1734015033734,-627.88751369,0.00019178,2,"2024-12-12T14:50:33.734",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097622,1734015033745,-500.0,0.00019178,2,"2024-12-12T14:50:33.745",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097623,1734015033754,-521.07,0.00019178,2,"2024-12-12T14:50:33.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097624,1734015033767,-500.0,0.00019178,2,"2024-12-12T14:50:33.767",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097625,1734015033778,-500.0,0.00019178,2,"2024-12-12T14:50:33.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097626,1734015033789,-500.0,0.00019178,2,"2024-12-12T14:50:33.789",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097627,1734015033799,-500.0,0.00019178,2,"2024-12-12T14:50:33.799",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097628,1734015033809,-500.0,0.00019178,2,"2024-12-12T14:50:33.809",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097629,1734015033820,-500.0,0.00019178,2,"2024-12-12T14:50:33.820",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097630,1734015033831,-500.0,0.00019178,2,"2024-12-12T14:50:33.831",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097631,1734015033841,-500.0,0.00019178,2,"2024-12-12T14:50:33.841",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097632,1734015033851,-500.0,0.00019178,2,"2024-12-12T14:50:33.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097633,1734015033870,-717.96,0.00019178,2,"2024-12-12T14:50:33.870",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097634,1734015033880,-500.0,0.00019178,2,"2024-12-12T14:50:33.880",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097635,1734015033891,-500.0,0.00019178,2,"2024-12-12T14:50:33.891",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097636,1734015033900,-567.57,0.00019178,2,"2024-12-12T14:50:33.900",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097637,1734015033910,-500.0,0.00019178,2,"2024-12-12T14:50:33.910",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097638,1734015033920,-500.0,0.00019178,2,"2024-12-12T14:50:33.920",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097639,1734015033930,-500.0,0.00019178,2,"2024-12-12T14:50:33.930",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097640,1734015033941,-500.0,0.00019178,2,"2024-12-12T14:50:33.941",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097641,1734015033951,-500.0,0.00019178,2,"2024-12-12T14:50:33.951",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097642,1734015033960,-500.0,0.00019178,2,"2024-12-12T14:50:33.960",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097643,1734015033970,-565.6681352,0.00019178,2,"2024-12-12T14:50:33.970",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097644,1734015033980,-500.0,0.00019178,2,"2024-12-12T14:50:33.980",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097645,1734015033990,-500.0,0.00019178,2,"2024-12-12T14:50:33.990",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097646,1734015034000,-500.0,0.00019178,2,"2024-12-12T14:50:34.000",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097647,1734015034011,-503.07752317,0.00019178,2,"2024-12-12T14:50:34.011",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097648,1734015034021,-500.0,0.00019178,2,"2024-12-12T14:50:34.021",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097649,1734015034030,-500.0,0.00019178,2,"2024-12-12T14:50:34.030",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097650,1734015034039,-869.84,0.00019178,2,"2024-12-12T14:50:34.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097651,1734015034050,-500.0,0.00019178,2,"2024-12-12T14:50:34.050",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097652,1734015034061,-500.0,0.00019178,2,"2024-12-12T14:50:34.061",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097653,1734015034070,-500.0,0.00019178,2,"2024-12-12T14:50:34.070",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097654,1734015034081,-500.0,0.00019178,2,"2024-12-12T14:50:34.081",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097655,1734015034091,-500.0,0.00019178,2,"2024-12-12T14:50:34.091",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097656,1734015034101,-500.0,0.00019178,2,"2024-12-12T14:50:34.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097657,1734015034118,-500.0,0.00019178,2,"2024-12-12T14:50:34.118",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097658,1734015034128,-500.0,0.00019178,2,"2024-12-12T14:50:34.128",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097659,1734015034138,-531.89,0.00019178,2,"2024-12-12T14:50:34.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097660,1734015034149,-500.0,0.00019178,2,"2024-12-12T14:50:34.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097661,1734015034159,-589.41,0.00019178,2,"2024-12-12T14:50:34.159",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097662,1734015034170,-500.0,0.00019178,2,"2024-12-12T14:50:34.170",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097663,1734015034180,-500.0,0.00019178,2,"2024-12-12T14:50:34.180",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097664,1734015034189,-500.0,0.00019178,2,"2024-12-12T14:50:34.189",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097665,1734015034199,-500.0,0.00019178,2,"2024-12-12T14:50:34.199",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097666,1734015034209,-500.0,0.00019178,2,"2024-12-12T14:50:34.209",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097667,1734015034219,-500.0,0.00019178,2,"2024-12-12T14:50:34.219",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097668,1734015034229,-500.0,0.00019178,2,"2024-12-12T14:50:34.229",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097669,1734015034240,-500.0,0.00019178,2,"2024-12-12T14:50:34.240",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097670,1734015034250,-748.19,0.00019178,2,"2024-12-12T14:50:34.250",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097671,1734015034260,-500.0,0.00019178,2,"2024-12-12T14:50:34.260",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097672,1734015034270,-660.57,0.00019178,2,"2024-12-12T14:50:34.270",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097673,1734015034280,-500.0,0.00019178,2,"2024-12-12T14:50:34.280",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097674,1734015034290,-500.0,0.00019178,2,"2024-12-12T14:50:34.290",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097675,1734015034300,-500.0,0.00019178,2,"2024-12-12T14:50:34.300",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097676,1734015034309,-500.0,0.00019178,2,"2024-12-12T14:50:34.309",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097677,1734015034319,-500.0,0.00019178,2,"2024-12-12T14:50:34.319",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097678,1734015034330,-500.0,0.00019178,2,"2024-12-12T14:50:34.330",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097679,1734015034340,-500.0,0.00019178,2,"2024-12-12T14:50:34.340",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097680,1734015034349,-500.0,0.00019178,2,"2024-12-12T14:50:34.349",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097681,1734015034364,-500.0,0.00019178,2,"2024-12-12T14:50:34.364",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097682,1734015034373,-500.0,0.00019178,2,"2024-12-12T14:50:34.373",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097683,1734015034382,-1307.72,0.00019178,2,"2024-12-12T14:50:34.382",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097684,1734015034391,-1444.39,0.00019178,2,"2024-12-12T14:50:34.391",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097685,1734015034400,-822.57,0.00019178,2,"2024-12-12T14:50:34.400",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097686,1734015034410,-521.0050793,0.00019178,2,"2024-12-12T14:50:34.410",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097687,1734015034419,-500.0,0.00019178,2,"2024-12-12T14:50:34.419",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097688,1734015034429,-500.0,0.00019178,2,"2024-12-12T14:50:34.429",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097689,1734015034439,-500.0,0.00019178,2,"2024-12-12T14:50:34.439",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097690,1734015034449,-500.0,0.00019178,2,"2024-12-12T14:50:34.449",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097691,1734015034459,-473.22403856,0.00019178,2,"2024-12-12T14:50:34.459",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097692,1734015034469,-500.0,0.00019178,2,"2024-12-12T14:50:34.469",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097693,1734015034479,-500.0,0.00019178,2,"2024-12-12T14:50:34.479",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097694,1734015034488,-500.0,0.00019178,2,"2024-12-12T14:50:34.488",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097695,1734015034498,-500.0,0.00019199,2,"2024-12-12T14:50:34.498",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097696,1734015034507,-500.0,0.00019199,2,"2024-12-12T14:50:34.507",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097697,1734015034520,-500.0,0.00019199,2,"2024-12-12T14:50:34.520",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097698,1734015034530,-500.0,0.00019199,2,"2024-12-12T14:50:34.530",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097699,1734015034540,-495.86773018,0.00019199,2,"2024-12-12T14:50:34.540",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097700,1734015034550,-500.0,0.00019199,2,"2024-12-12T14:50:34.550",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097701,1734015034560,-500.0,0.00019199,2,"2024-12-12T14:50:34.560",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097702,1734015034570,-500.0,0.00019199,2,"2024-12-12T14:50:34.570",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097703,1734015034580,-500.0,0.00019199,2,"2024-12-12T14:50:34.580",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097704,1734015034590,-500.0,0.00019199,2,"2024-12-12T14:50:34.590",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097705,1734015034600,-500.0,0.00019199,2,"2024-12-12T14:50:34.600",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097706,1734015034616,-500.0,0.00019199,2,"2024-12-12T14:50:34.616",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097707,1734015034630,-500.0,0.00019199,2,"2024-12-12T14:50:34.630",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097708,1734015034639,-500.0,0.00019199,2,"2024-12-12T14:50:34.639",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097709,1734015034649,-500.0,0.00019199,2,"2024-12-12T14:50:34.649",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097710,1734015034658,-500.0,0.00019199,2,"2024-12-12T14:50:34.658",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097711,1734015034667,-500.0,0.00019199,2,"2024-12-12T14:50:34.667",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097712,1734015034677,-330.0,0.000192,7,"2024-12-12T14:50:34.677",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097713,1734015034688,-1912.86,0.000192,31,"2024-12-12T14:50:34.688",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097714,1734015034697,-1912.86,0.000192,31,"2024-12-12T14:50:34.697",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097715,1734015034706,-1912.86,0.000192,31,"2024-12-12T14:50:34.706",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097716,1734015034716,-1912.86,0.000192,31,"2024-12-12T14:50:34.716",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097717,1734015034725,-1912.86,0.000192,31,"2024-12-12T14:50:34.725",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097718,1734015034735,-1912.86,0.000192,31,"2024-12-12T14:50:34.735",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097719,1734015034744,-1912.86,0.000192,31,"2024-12-12T14:50:34.744",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097720,1734015034753,-1912.86,0.000192,31,"2024-12-12T14:50:34.753",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097721,1734015034763,-1912.86,0.000192,31,"2024-12-12T14:50:34.763",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097722,1734015034774,-1912.86,0.000192,31,"2024-12-12T14:50:34.774",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097723,1734015034784,-1912.86,0.000192,31,"2024-12-12T14:50:34.784",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097724,1734015034794,-1912.86,0.000192,31,"2024-12-12T14:50:34.794",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097725,1734015034803,-1912.86,0.000192,31,"2024-12-12T14:50:34.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097726,1734015034813,-1912.86,0.000192,31,"2024-12-12T14:50:34.813",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097727,1734015034822,-1912.86,0.000192,31,"2024-12-12T14:50:34.822",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097728,1734015034831,-1912.86,0.000192,31,"2024-12-12T14:50:34.831",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097729,1734015034841,-850.81,0.00019242,30,"2024-12-12T14:50:34.841",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097730,1734015034850,-150.0,0.00019314,2,"2024-12-12T14:50:34.850",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097731,1734015034863,-764.56,0.00019354,2,"2024-12-12T14:50:34.863",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097732,1734015034872,-1500.0,0.000194,7,"2024-12-12T14:50:34.872",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097733,1734015034882,-152.68768893,0.00019439,2,"2024-12-12T14:50:34.882",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097734,1734015034892,-150.0,0.00019451,2,"2024-12-12T14:50:34.892",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097735,1734015034902,-500.0,0.00019452,2,"2024-12-12T14:50:34.902",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097736,1734015034912,-500.0,0.00019452,2,"2024-12-12T14:50:34.912",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097737,1734015034921,-500.0,0.00019452,2,"2024-12-12T14:50:34.921",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097738,1734015034931,-500.0,0.00019452,2,"2024-12-12T14:50:34.931",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097739,1734015034940,-605.36299505,0.00019452,2,"2024-12-12T14:50:34.940",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097740,1734015034950,-556.38,0.00019452,2,"2024-12-12T14:50:34.950",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097741,1734015034959,-500.0,0.00019452,2,"2024-12-12T14:50:34.959",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097742,1734015034968,-500.0,0.00019452,2,"2024-12-12T14:50:34.968",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097743,1734015034978,-1234.82,0.00019452,2,"2024-12-12T14:50:34.978",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097744,1734015034988,-500.0,0.00019452,2,"2024-12-12T14:50:34.988",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097745,1734015034998,-1135.1,0.00019452,2,"2024-12-12T14:50:34.998",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097746,1734015035007,-500.0,0.00019452,2,"2024-12-12T14:50:35.007",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097747,1734015035017,-607.82,0.00019452,2,"2024-12-12T14:50:35.017",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097748,1734015035026,-500.0,0.00019452,2,"2024-12-12T14:50:35.026",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097749,1734015035037,-500.0,0.00019452,2,"2024-12-12T14:50:35.037",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097750,1734015035047,-500.0,0.00019452,2,"2024-12-12T14:50:35.047",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097751,1734015035057,-500.0,0.00019452,2,"2024-12-12T14:50:35.057",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097752,1734015035067,-1733.48,0.00019452,2,"2024-12-12T14:50:35.067",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097753,1734015035077,-500.0,0.00019452,2,"2024-12-12T14:50:35.077",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097754,1734015035087,-500.0,0.00019452,2,"2024-12-12T14:50:35.087",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097755,1734015035098,-500.0,0.00019452,2,"2024-12-12T14:50:35.098",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097756,1734015035114,-754.67,0.00019452,2,"2024-12-12T14:50:35.114",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097757,1734015035124,-5000.0,0.00019452,2,"2024-12-12T14:50:35.124",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097758,1734015035133,-500.0,0.00019452,2,"2024-12-12T14:50:35.133",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097759,1734015035143,-500.0,0.00019452,2,"2024-12-12T14:50:35.143",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097760,1734015035152,-500.0,0.00019452,2,"2024-12-12T14:50:35.152",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097761,1734015035161,-500.0,0.00019452,2,"2024-12-12T14:50:35.161",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097762,1734015035171,-500.0,0.00019452,2,"2024-12-12T14:50:35.171",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097763,1734015035180,-500.0,0.00019452,2,"2024-12-12T14:50:35.180",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097764,1734015035189,-500.0,0.00019452,2,"2024-12-12T14:50:35.189",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097765,1734015035199,-500.0,0.00019452,2,"2024-12-12T14:50:35.199",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097766,1734015035208,-1096.92,0.00019452,2,"2024-12-12T14:50:35.208",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097767,1734015035217,-500.0,0.00019452,2,"2024-12-12T14:50:35.217",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097768,1734015035226,-500.0,0.00019452,2,"2024-12-12T14:50:35.226",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097769,1734015035235,-521.07,0.00019452,2,"2024-12-12T14:50:35.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097770,1734015035245,-315.46654611,0.00019452,2,"2024-12-12T14:50:35.245",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097771,1734015035255,-500.0,0.00019452,2,"2024-12-12T14:50:35.255",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097772,1734015035265,-500.0,0.00019452,2,"2024-12-12T14:50:35.265",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097773,1734015035275,-500.0,0.00019452,2,"2024-12-12T14:50:35.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097774,1734015035284,-500.0,0.00019452,2,"2024-12-12T14:50:35.284",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097775,1734015035294,-500.0,0.00019452,2,"2024-12-12T14:50:35.294",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097776,1734015035304,-500.0,0.00019452,2,"2024-12-12T14:50:35.304",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097777,1734015035313,-500.0,0.00019452,2,"2024-12-12T14:50:35.313",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097778,1734015035323,-717.96,0.00019452,2,"2024-12-12T14:50:35.323",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097779,1734015035332,-500.0,0.00019452,2,"2024-12-12T14:50:35.332",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097780,1734015035341,-500.0,0.00019452,2,"2024-12-12T14:50:35.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097781,1734015035350,-567.57,0.00019452,2,"2024-12-12T14:50:35.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097782,1734015035368,-500.0,0.00019452,2,"2024-12-12T14:50:35.368",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097783,1734015035377,-500.0,0.00019452,2,"2024-12-12T14:50:35.377",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097784,1734015035387,-500.0,0.00019452,2,"2024-12-12T14:50:35.387",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097785,1734015035396,-500.0,0.00019452,2,"2024-12-12T14:50:35.396",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097786,1734015035406,-397.22470341,0.00019452,2,"2024-12-12T14:50:35.406",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097787,1734015035415,-500.0,0.00019452,2,"2024-12-12T14:50:35.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097788,1734015035424,-500.0,0.00019452,2,"2024-12-12T14:50:35.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097789,1734015035433,-500.0,0.00019452,2,"2024-12-12T14:50:35.433",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097790,1734015035442,-500.0,0.00019452,2,"2024-12-12T14:50:35.442",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097791,1734015035451,-500.0,0.00019452,2,"2024-12-12T14:50:35.451",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097792,1734015035460,-500.0,0.00019452,2,"2024-12-12T14:50:35.460",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097793,1734015035470,-869.84,0.00019452,2,"2024-12-12T14:50:35.470",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097794,1734015035478,-500.0,0.00019452,2,"2024-12-12T14:50:35.478",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097795,1734015035486,-500.0,0.00019452,2,"2024-12-12T14:50:35.486",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097796,1734015035495,-500.0,0.00019452,2,"2024-12-12T14:50:35.495",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097797,1734015035504,-500.0,0.00019452,2,"2024-12-12T14:50:35.504",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097798,1734015035514,-500.0,0.00019452,2,"2024-12-12T14:50:35.514",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097799,1734015035527,-500.0,0.00019452,2,"2024-12-12T14:50:35.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097800,1734015035537,-501.42009621,0.00019452,2,"2024-12-12T14:50:35.537",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097801,1734015035546,-160.89687995,0.00019452,2,"2024-12-12T14:50:35.546",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097802,1734015035555,-531.89,0.00019452,2,"2024-12-12T14:50:35.555",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097803,1734015035566,-500.0,0.00019452,2,"2024-12-12T14:50:35.566",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097804,1734015035576,-589.41,0.00019452,2,"2024-12-12T14:50:35.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097805,1734015035585,-500.0,0.00019452,2,"2024-12-12T14:50:35.585",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097806,1734015035595,-500.0,0.00019452,2,"2024-12-12T14:50:35.595",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097807,1734015035609,-500.0,0.00019452,2,"2024-12-12T14:50:35.609",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097808,1734015035619,-500.0,0.00019452,2,"2024-12-12T14:50:35.619",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097809,1734015035628,-500.0,0.00019452,2,"2024-12-12T14:50:35.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097810,1734015035637,-500.0,0.00019452,2,"2024-12-12T14:50:35.637",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097811,1734015035647,-500.0,0.00019452,2,"2024-12-12T14:50:35.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097812,1734015035656,-500.0,0.00019452,2,"2024-12-12T14:50:35.656",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097813,1734015035665,-748.19,0.00019452,2,"2024-12-12T14:50:35.665",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097814,1734015035675,-500.0,0.00019452,2,"2024-12-12T14:50:35.675",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097815,1734015035684,-660.57,0.00019452,2,"2024-12-12T14:50:35.684",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097816,1734015035693,-500.0,0.00019452,2,"2024-12-12T14:50:35.693",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097817,1734015035703,-500.0,0.00019452,2,"2024-12-12T14:50:35.703",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097818,1734015035713,-500.0,0.00019452,2,"2024-12-12T14:50:35.713",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097819,1734015035722,-500.0,0.00019452,2,"2024-12-12T14:50:35.722",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097820,1734015035731,-500.0,0.00019452,2,"2024-12-12T14:50:35.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097821,1734015035741,-500.0,0.00019452,2,"2024-12-12T14:50:35.741",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097822,1734015035750,-500.0,0.00019452,2,"2024-12-12T14:50:35.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097823,1734015035760,-500.0,0.00019452,2,"2024-12-12T14:50:35.760",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097824,1734015035769,-500.0,0.00019452,2,"2024-12-12T14:50:35.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097825,1734015035778,-500.0,0.00019452,2,"2024-12-12T14:50:35.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097826,1734015035787,-1307.72,0.00019452,2,"2024-12-12T14:50:35.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097827,1734015035797,-1444.39,0.00019452,2,"2024-12-12T14:50:35.797",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097828,1734015035806,-822.57,0.00019452,2,"2024-12-12T14:50:35.806",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097829,1734015035815,-500.0,0.00019452,2,"2024-12-12T14:50:35.815",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097830,1734015035825,-500.0,0.00019452,2,"2024-12-12T14:50:35.825",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097831,1734015035835,-500.0,0.00019452,2,"2024-12-12T14:50:35.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097832,1734015035844,-500.0,0.00019452,2,"2024-12-12T14:50:35.844",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097833,1734015035857,-167.56,0.00019452,2,"2024-12-12T14:50:35.857",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097834,1734015035867,-500.0,0.00019452,2,"2024-12-12T14:50:35.867",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097835,1734015035876,-500.0,0.00019452,2,"2024-12-12T14:50:35.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097836,1734015035885,-398.46009501,0.00019473,2,"2024-12-12T14:50:35.885",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097837,1734015035895,-155.67,0.00019473,2,"2024-12-12T14:50:35.895",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097838,1734015035904,-500.0,0.00019473,2,"2024-12-12T14:50:35.904",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097839,1734015035913,-262.07481632,0.00019473,2,"2024-12-12T14:50:35.913",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097840,1734015035923,-500.0,0.00019473,2,"2024-12-12T14:50:35.923",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097841,1734015035932,-500.0,0.00019473,2,"2024-12-12T14:50:35.932",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097842,1734015035942,-500.0,0.00019473,2,"2024-12-12T14:50:35.942",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097843,1734015035952,-500.0,0.00019473,2,"2024-12-12T14:50:35.952",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097844,1734015036130,-1600.0,0.00019481,2,"2024-12-12T14:50:36.130",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097845,1734015036140,-3100.0,0.000195,7,"2024-12-12T14:50:36.140",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097846,1734015036150,-150.0,0.00019588,2,"2024-12-12T14:50:36.150",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097847,1734015036160,-1000.0,0.00019589,2,"2024-12-12T14:50:36.160",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097848,1734015036169,-1000.0,0.00019589,2,"2024-12-12T14:50:36.169",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097849,1734015036179,-1000.0,0.00019589,2,"2024-12-12T14:50:36.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097850,1734015036189,-1000.0,0.00019589,2,"2024-12-12T14:50:36.189",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097851,1734015036198,-1000.0,0.00019589,2,"2024-12-12T14:50:36.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097852,1734015036208,-1000.0,0.00019589,2,"2024-12-12T14:50:36.208",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097853,1734015036219,-1000.0,0.00019589,2,"2024-12-12T14:50:36.219",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097854,1734015036228,-1000.0,0.00019589,2,"2024-12-12T14:50:36.228",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097855,1734015036238,-1000.0,0.00019589,2,"2024-12-12T14:50:36.238",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097856,1734015036247,-1000.0,0.00019589,2,"2024-12-12T14:50:36.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097857,1734015036257,-20000.0,0.000196,2,"2024-12-12T14:50:36.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097858,1734015036266,-4700.0,0.000196,7,"2024-12-12T14:50:36.266",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097859,1734015036276,-330.0,0.000197,7,"2024-12-12T14:50:36.276",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097860,1734015036285,-6300.0,0.000197,7,"2024-12-12T14:50:36.285",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097861,1734015036295,-150.0,0.00019725,2,"2024-12-12T14:50:36.295",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097862,1734015036304,-329.59349641,0.00019725,2,"2024-12-12T14:50:36.304",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097863,1734015036314,-500.39984391,0.00019725,2,"2024-12-12T14:50:36.314",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097864,1734015036324,-500.58392893,0.00019725,2,"2024-12-12T14:50:36.324",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097865,1734015036333,-356.30655167,0.00019725,2,"2024-12-12T14:50:36.333",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097866,1734015036343,-500.0,0.00019725,2,"2024-12-12T14:50:36.343",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097867,1734015036352,-500.0,0.00019725,2,"2024-12-12T14:50:36.352",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097868,1734015036369,-500.0,0.00019725,2,"2024-12-12T14:50:36.369",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097869,1734015036378,-500.0,0.00019725,2,"2024-12-12T14:50:36.378",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097870,1734015036388,-500.0,0.00019725,2,"2024-12-12T14:50:36.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097871,1734015036398,-573.26671779,0.00019725,2,"2024-12-12T14:50:36.398",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097872,1734015036408,-448.68735156,0.00019725,2,"2024-12-12T14:50:36.408",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097873,1734015036417,-885.58,0.00019725,2,"2024-12-12T14:50:36.417",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097874,1734015036427,-500.0,0.00019725,2,"2024-12-12T14:50:36.427",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097875,1734015036436,-788.21,0.00019725,2,"2024-12-12T14:50:36.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097876,1734015036446,-568.31,0.00019725,2,"2024-12-12T14:50:36.446",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097877,1734015036458,-500.0,0.00019725,2,"2024-12-12T14:50:36.458",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097878,1734015036468,-500.0,0.00019726,2,"2024-12-12T14:50:36.468",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097879,1734015036482,-500.0,0.00019726,2,"2024-12-12T14:50:36.482",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097880,1734015036493,-500.0,0.00019726,2,"2024-12-12T14:50:36.493",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097881,1734015036504,-500.0,0.00019726,2,"2024-12-12T14:50:36.504",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097882,1734015036515,-556.38,0.00019726,2,"2024-12-12T14:50:36.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097883,1734015036528,-500.0,0.00019726,2,"2024-12-12T14:50:36.528",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097884,1734015036538,-500.0,0.00019726,2,"2024-12-12T14:50:36.538",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097885,1734015036547,-1234.82,0.00019726,2,"2024-12-12T14:50:36.547",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097886,1734015036557,-500.0,0.00019726,2,"2024-12-12T14:50:36.557",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097887,1734015036567,-1135.1,0.00019726,2,"2024-12-12T14:50:36.567",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097888,1734015036576,-500.0,0.00019726,2,"2024-12-12T14:50:36.576",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097889,1734015036586,-607.82,0.00019726,2,"2024-12-12T14:50:36.586",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097890,1734015036596,-500.0,0.00019726,2,"2024-12-12T14:50:36.596",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097891,1734015036610,-500.0,0.00019726,2,"2024-12-12T14:50:36.610",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097892,1734015036619,-500.0,0.00019726,2,"2024-12-12T14:50:36.619",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097893,1734015036628,-500.0,0.00019726,2,"2024-12-12T14:50:36.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097894,1734015036638,-1733.48,0.00019726,2,"2024-12-12T14:50:36.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097895,1734015036647,-500.0,0.00019726,2,"2024-12-12T14:50:36.647",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097896,1734015036656,-500.0,0.00019726,2,"2024-12-12T14:50:36.656",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097897,1734015036666,-330.53708914,0.00019726,2,"2024-12-12T14:50:36.666",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097898,1734015036676,-754.67,0.00019726,2,"2024-12-12T14:50:36.676",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097899,1734015036685,-5000.0,0.00019726,2,"2024-12-12T14:50:36.685",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097900,1734015036695,-500.0,0.00019726,2,"2024-12-12T14:50:36.695",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097901,1734015036704,-500.0,0.00019726,2,"2024-12-12T14:50:36.704",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097902,1734015036713,-500.0,0.00019726,2,"2024-12-12T14:50:36.713",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097903,1734015036722,-418.86596993,0.00019726,2,"2024-12-12T14:50:36.722",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097904,1734015036731,-500.0,0.00019726,2,"2024-12-12T14:50:36.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097905,1734015036741,-500.0,0.00019726,2,"2024-12-12T14:50:36.741",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097906,1734015036750,-500.0,0.00019726,2,"2024-12-12T14:50:36.750",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097907,1734015036759,-500.0,0.00019726,2,"2024-12-12T14:50:36.759",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097908,1734015036769,-1096.92,0.00019726,2,"2024-12-12T14:50:36.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097909,1734015036778,-500.0,0.00019726,2,"2024-12-12T14:50:36.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097910,1734015036787,-500.0,0.00019726,2,"2024-12-12T14:50:36.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097911,1734015036796,-521.07,0.00019726,2,"2024-12-12T14:50:36.796",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097912,1734015036806,-500.0,0.00019726,2,"2024-12-12T14:50:36.806",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097913,1734015036815,-500.0,0.00019726,2,"2024-12-12T14:50:36.815",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097914,1734015036824,-500.0,0.00019726,2,"2024-12-12T14:50:36.824",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097915,1734015036833,-500.0,0.00019726,2,"2024-12-12T14:50:36.833",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097916,1734015036842,-500.0,0.00019726,2,"2024-12-12T14:50:36.842",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097917,1734015036851,-500.0,0.00019726,2,"2024-12-12T14:50:36.851",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097918,1734015036863,-500.0,0.00019726,2,"2024-12-12T14:50:36.863",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097919,1734015036872,-717.96,0.00019726,2,"2024-12-12T14:50:36.872",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097920,1734015036881,-500.0,0.00019726,2,"2024-12-12T14:50:36.881",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097921,1734015036891,-500.0,0.00019726,2,"2024-12-12T14:50:36.891",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097922,1734015036900,-567.57,0.00019726,2,"2024-12-12T14:50:36.900",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097923,1734015036910,-500.0,0.00019726,2,"2024-12-12T14:50:36.910",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097924,1734015036919,-500.0,0.00019726,2,"2024-12-12T14:50:36.919",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097925,1734015036928,-500.0,0.00019726,2,"2024-12-12T14:50:36.928",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097926,1734015036937,-524.26,0.00019726,2,"2024-12-12T14:50:36.937",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097927,1734015036947,-500.0,0.00019726,2,"2024-12-12T14:50:36.947",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097928,1734015036956,-500.0,0.00019726,2,"2024-12-12T14:50:36.956",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097929,1734015036964,-500.0,0.00019726,2,"2024-12-12T14:50:36.964",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097930,1734015036972,-500.0,0.00019726,2,"2024-12-12T14:50:36.972",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097931,1734015036981,-500.0,0.00019726,2,"2024-12-12T14:50:36.981",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097932,1734015036989,-500.0,0.00019726,2,"2024-12-12T14:50:36.989",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097933,1734015036997,-869.84,0.00019726,2,"2024-12-12T14:50:36.997",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097934,1734015037006,-558.24309581,0.00019726,2,"2024-12-12T14:50:37.006",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097935,1734015037014,-500.0,0.00019726,2,"2024-12-12T14:50:37.014",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097936,1734015037022,-500.0,0.00019726,2,"2024-12-12T14:50:37.022",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097937,1734015037030,-500.0,0.00019726,2,"2024-12-12T14:50:37.030",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097938,1734015037039,-500.0,0.00019726,2,"2024-12-12T14:50:37.039",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097939,1734015037048,-500.0,0.00019726,2,"2024-12-12T14:50:37.048",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097940,1734015037057,-531.89,0.00019726,2,"2024-12-12T14:50:37.057",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097941,1734015037065,-500.0,0.00019726,2,"2024-12-12T14:50:37.065",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097942,1734015037073,-589.41,0.00019726,2,"2024-12-12T14:50:37.073",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097943,1734015037082,-500.0,0.00019726,2,"2024-12-12T14:50:37.082",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097944,1734015037092,-500.0,0.00019726,2,"2024-12-12T14:50:37.092",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097945,1734015037102,-500.0,0.00019726,2,"2024-12-12T14:50:37.102",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097946,1734015037113,-500.0,0.00019726,2,"2024-12-12T14:50:37.113",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097947,1734015037123,-500.0,0.00019726,2,"2024-12-12T14:50:37.123",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097948,1734015037132,-500.0,0.00019726,2,"2024-12-12T14:50:37.132",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097949,1734015037142,-500.0,0.00019726,2,"2024-12-12T14:50:37.142",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097950,1734015037152,-500.0,0.00019726,2,"2024-12-12T14:50:37.152",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097951,1734015037161,-748.19,0.00019726,2,"2024-12-12T14:50:37.161",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097952,1734015037170,-500.0,0.00019726,2,"2024-12-12T14:50:37.170",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097953,1734015037180,-660.57,0.00019726,2,"2024-12-12T14:50:37.180",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097954,1734015037189,-500.0,0.00019726,2,"2024-12-12T14:50:37.189",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097955,1734015037198,-500.0,0.00019726,2,"2024-12-12T14:50:37.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097956,1734015037208,-500.0,0.00019726,2,"2024-12-12T14:50:37.208",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097957,1734015037218,-183.08393459,0.00019726,2,"2024-12-12T14:50:37.218",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097958,1734015037227,-500.0,0.00019726,2,"2024-12-12T14:50:37.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097959,1734015037238,-500.0,0.00019726,2,"2024-12-12T14:50:37.238",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097960,1734015037247,-500.0,0.00019726,2,"2024-12-12T14:50:37.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097961,1734015037256,-177.07288865,0.00019726,2,"2024-12-12T14:50:37.256",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097962,1734015037266,-500.0,0.00019726,2,"2024-12-12T14:50:37.266",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097963,1734015037275,-500.0,0.00019726,2,"2024-12-12T14:50:37.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097964,1734015037284,-1307.72,0.00019726,2,"2024-12-12T14:50:37.284",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097965,1734015037293,-1444.39,0.00019726,2,"2024-12-12T14:50:37.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097966,1734015037303,-822.57,0.00019726,2,"2024-12-12T14:50:37.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097967,1734015037313,-500.0,0.00019726,2,"2024-12-12T14:50:37.313",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097968,1734015037322,-233.78162371,0.00019726,2,"2024-12-12T14:50:37.322",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097969,1734015037331,-500.0,0.00019726,2,"2024-12-12T14:50:37.331",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097970,1734015037340,-500.0,0.00019726,2,"2024-12-12T14:50:37.340",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097971,1734015037349,-500.0,0.00019726,2,"2024-12-12T14:50:37.349",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097972,1734015037361,-500.0,0.00019726,2,"2024-12-12T14:50:37.361",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097973,1734015037370,-500.0,0.00019747,2,"2024-12-12T14:50:37.370",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097974,1734015037379,-500.0,0.00019747,2,"2024-12-12T14:50:37.379",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097975,1734015037388,-500.0,0.00019747,2,"2024-12-12T14:50:37.388",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097976,1734015037397,-471.38295185,0.00019747,2,"2024-12-12T14:50:37.397",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097977,1734015037406,-500.0,0.00019747,2,"2024-12-12T14:50:37.406",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097978,1734015037415,-378.23646012,0.00019797,2,"2024-12-12T14:50:37.415",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097979,1734015037424,-7900.0,0.000198,7,"2024-12-12T14:50:37.424",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097980,1734015037433,-169.80396527,0.000198,2,"2024-12-12T14:50:37.433",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097981,1734015037442,-150.0,0.00019862,2,"2024-12-12T14:50:37.442",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097982,1734015037451,-500.0,0.00019863,2,"2024-12-12T14:50:37.451",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097983,1734015037461,-500.0,0.00019863,2,"2024-12-12T14:50:37.461",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097984,1734015037470,-500.0,0.00019863,2,"2024-12-12T14:50:37.470",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097985,1734015037479,-500.0,0.00019863,2,"2024-12-12T14:50:37.479",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097986,1734015037488,-500.0,0.00019863,2,"2024-12-12T14:50:37.488",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097987,1734015037498,-500.0,0.00019863,2,"2024-12-12T14:50:37.498",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097988,1734015037507,-500.0,0.00019863,2,"2024-12-12T14:50:37.507",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097989,1734015037515,-500.0,0.00019863,2,"2024-12-12T14:50:37.515",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097990,1734015037527,-500.0,0.00019863,2,"2024-12-12T14:50:37.527",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097991,1734015037536,-500.0,0.00019863,2,"2024-12-12T14:50:37.536",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097992,1734015037545,-500.0,0.00019863,2,"2024-12-12T14:50:37.545",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097993,1734015037554,-500.0,0.00019863,2,"2024-12-12T14:50:37.554",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097994,1734015037565,-500.0,0.00019863,2,"2024-12-12T14:50:37.565",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097995,1734015037574,-500.0,0.00019863,2,"2024-12-12T14:50:37.574",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097996,1734015037583,-500.0,0.00019863,2,"2024-12-12T14:50:37.583",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097997,1734015037593,-500.0,0.00019863,2,"2024-12-12T14:50:37.593",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097998,1734015037602,-500.0,0.00019863,2,"2024-12-12T14:50:37.602",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345097999,1734015037614,-500.0,0.00019863,2,"2024-12-12T14:50:37.614",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098000,1734015037623,-500.0,0.00019863,2,"2024-12-12T14:50:37.623",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098001,1734015037633,-500.0,0.00019863,2,"2024-12-12T14:50:37.633",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098002,1734015037642,-500.0,0.00019863,2,"2024-12-12T14:50:37.642",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098003,1734015037651,-500.0,0.00019863,2,"2024-12-12T14:50:37.651",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098004,1734015037661,-500.0,0.00019863,2,"2024-12-12T14:50:37.661",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098005,1734015037671,-500.0,0.00019863,2,"2024-12-12T14:50:37.671",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098006,1734015037680,-500.0,0.00019863,2,"2024-12-12T14:50:37.680",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098007,1734015037689,-500.0,0.00019863,2,"2024-12-12T14:50:37.689",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098008,1734015037698,-500.0,0.00019863,2,"2024-12-12T14:50:37.698",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098009,1734015037707,-500.0,0.00019863,2,"2024-12-12T14:50:37.707",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098010,1734015037717,-500.0,0.00019863,2,"2024-12-12T14:50:37.717",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098011,1734015037726,-500.0,0.00019863,2,"2024-12-12T14:50:37.726",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098012,1734015037736,-500.0,0.00019863,2,"2024-12-12T14:50:37.736",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098013,1734015037745,-500.0,0.00019863,2,"2024-12-12T14:50:37.745",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098014,1734015037754,-500.0,0.00019863,2,"2024-12-12T14:50:37.754",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098015,1734015037764,-500.0,0.00019863,2,"2024-12-12T14:50:37.764",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098016,1734015037775,-500.0,0.00019863,2,"2024-12-12T14:50:37.775",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098017,1734015037784,-500.0,0.00019863,2,"2024-12-12T14:50:37.784",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098018,1734015037794,-500.0,0.00019863,2,"2024-12-12T14:50:37.794",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098019,1734015037803,-500.0,0.00019863,2,"2024-12-12T14:50:37.803",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098020,1734015037812,-500.0,0.00019863,2,"2024-12-12T14:50:37.812",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098021,1734015037821,-500.0,0.00019863,2,"2024-12-12T14:50:37.821",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098022,1734015037830,-500.0,0.00019863,2,"2024-12-12T14:50:37.830",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098023,1734015037839,-500.0,0.00019863,2,"2024-12-12T14:50:37.839",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098024,1734015037847,-500.0,0.00019863,2,"2024-12-12T14:50:37.847",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098025,1734015037860,-500.0,0.00019863,2,"2024-12-12T14:50:37.860",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098026,1734015037870,-500.0,0.00019863,2,"2024-12-12T14:50:37.870",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098027,1734015037880,-500.0,0.00019863,2,"2024-12-12T14:50:37.880",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098028,1734015037889,-500.0,0.00019863,2,"2024-12-12T14:50:37.889",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098029,1734015037899,-500.0,0.00019863,2,"2024-12-12T14:50:37.899",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098030,1734015037908,-500.0,0.00019863,2,"2024-12-12T14:50:37.908",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098031,1734015037917,-500.0,0.00019863,2,"2024-12-12T14:50:37.917",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098032,1734015037926,-500.0,0.00019863,2,"2024-12-12T14:50:37.926",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098033,1734015037935,-500.0,0.00019863,2,"2024-12-12T14:50:37.935",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098034,1734015037945,-500.0,0.00019863,2,"2024-12-12T14:50:37.945",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098035,1734015037955,-500.0,0.00019863,2,"2024-12-12T14:50:37.955",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098036,1734015037964,-500.0,0.00019863,2,"2024-12-12T14:50:37.964",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098037,1734015037974,-500.0,0.00019863,2,"2024-12-12T14:50:37.974",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098038,1734015037983,-500.0,0.00019863,2,"2024-12-12T14:50:37.983",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098039,1734015037993,-500.0,0.00019863,2,"2024-12-12T14:50:37.993",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098040,1734015038001,-500.0,0.00019863,2,"2024-12-12T14:50:38.001",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098041,1734015038011,-500.0,0.00019863,2,"2024-12-12T14:50:38.011",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098042,1734015038019,-500.0,0.00019863,2,"2024-12-12T14:50:38.019",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098043,1734015038029,-500.0,0.00019863,2,"2024-12-12T14:50:38.029",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098044,1734015038038,-500.0,0.00019863,2,"2024-12-12T14:50:38.038",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098045,1734015038047,-500.0,0.00019863,2,"2024-12-12T14:50:38.047",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098046,1734015038056,-500.0,0.00019863,2,"2024-12-12T14:50:38.056",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098047,1734015038066,-500.0,0.00019863,2,"2024-12-12T14:50:38.066",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098048,1734015038075,-500.0,0.00019863,2,"2024-12-12T14:50:38.075",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098049,1734015038085,-500.0,0.00019863,2,"2024-12-12T14:50:38.085",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098050,1734015038094,-500.0,0.00019863,2,"2024-12-12T14:50:38.094",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098051,1734015038103,-500.0,0.00019863,2,"2024-12-12T14:50:38.103",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098052,1734015038120,-500.0,0.00019863,2,"2024-12-12T14:50:38.120",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098053,1734015038129,-500.0,0.00019863,2,"2024-12-12T14:50:38.129",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098054,1734015038138,-500.0,0.00019863,2,"2024-12-12T14:50:38.138",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098055,1734015038149,-500.0,0.00019863,2,"2024-12-12T14:50:38.149",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098057,1734015038159,-500.0,0.00019863,2,"2024-12-12T14:50:38.159",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098059,1734015038169,-500.0,0.00019863,2,"2024-12-12T14:50:38.169",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098061,1734015038179,-500.0,0.00019863,2,"2024-12-12T14:50:38.179",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098064,1734015038188,-500.0,0.00019863,2,"2024-12-12T14:50:38.188",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098065,1734015038198,-500.0,0.00019863,2,"2024-12-12T14:50:38.198",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098067,1734015038207,-500.0,0.00019863,2,"2024-12-12T14:50:38.207",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098069,1734015038216,-500.0,0.00019863,2,"2024-12-12T14:50:38.216",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098072,1734015038225,-500.0,0.00019863,2,"2024-12-12T14:50:38.225",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098073,1734015038235,-500.0,0.00019863,2,"2024-12-12T14:50:38.235",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098075,1734015038244,-500.0,0.00019863,2,"2024-12-12T14:50:38.244",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098077,1734015038254,-500.0,0.00019863,2,"2024-12-12T14:50:38.254",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098079,1734015038263,-500.0,0.00019863,2,"2024-12-12T14:50:38.263",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098080,1734015038273,-500.0,0.00019863,2,"2024-12-12T14:50:38.273",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098081,1734015038283,-500.0,0.00019863,2,"2024-12-12T14:50:38.283",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098082,1734015038293,-500.0,0.00019863,2,"2024-12-12T14:50:38.293",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098083,1734015038303,-500.0,0.00019863,2,"2024-12-12T14:50:38.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098084,1734015038313,-500.0,0.00019863,2,"2024-12-12T14:50:38.313",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098085,1734015038321,-500.0,0.00019863,2,"2024-12-12T14:50:38.321",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098086,1734015038331,-500.0,0.00019863,2,"2024-12-12T14:50:38.331",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098087,1734015038341,-500.0,0.00019863,2,"2024-12-12T14:50:38.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098088,1734015038350,-500.0,0.00019863,2,"2024-12-12T14:50:38.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098089,1734015038365,-500.0,0.00019863,2,"2024-12-12T14:50:38.365",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098090,1734015038374,-500.0,0.00019863,2,"2024-12-12T14:50:38.374",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098091,1734015038384,-500.0,0.00019863,2,"2024-12-12T14:50:38.384",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098092,1734015038394,-500.0,0.00019863,2,"2024-12-12T14:50:38.394",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098093,1734015038403,-500.0,0.00019863,2,"2024-12-12T14:50:38.403",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098094,1734015038412,-500.0,0.00019863,2,"2024-12-12T14:50:38.412",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098095,1734015038422,-500.0,0.00019863,2,"2024-12-12T14:50:38.422",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098096,1734015038431,-500.0,0.00019863,2,"2024-12-12T14:50:38.431",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098097,1734015038441,-500.0,0.00019863,2,"2024-12-12T14:50:38.441",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098098,1734015038451,-500.0,0.00019863,2,"2024-12-12T14:50:38.451",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098099,1734015038461,-500.0,0.00019863,2,"2024-12-12T14:50:38.461",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098100,1734015038471,-500.0,0.00019863,2,"2024-12-12T14:50:38.471",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098101,1734015038481,-500.0,0.00019863,2,"2024-12-12T14:50:38.481",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098102,1734015038491,-500.0,0.00019863,2,"2024-12-12T14:50:38.491",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098103,1734015038501,-500.0,0.00019863,2,"2024-12-12T14:50:38.501",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098104,1734015038511,-500.0,0.00019863,2,"2024-12-12T14:50:38.511",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098105,1734015038524,-500.0,0.00019863,2,"2024-12-12T14:50:38.524",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098106,1734015038534,-500.0,0.00019863,2,"2024-12-12T14:50:38.534",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098107,1734015038543,-500.0,0.00019863,2,"2024-12-12T14:50:38.543",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098108,1734015038553,-500.0,0.00019863,2,"2024-12-12T14:50:38.553",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098109,1734015038563,-500.0,0.00019863,2,"2024-12-12T14:50:38.563",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098110,1734015038573,-500.0,0.00019863,2,"2024-12-12T14:50:38.573",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098111,1734015038582,-500.0,0.00019863,2,"2024-12-12T14:50:38.582",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098112,1734015038592,-500.0,0.00019863,2,"2024-12-12T14:50:38.592",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098113,1734015038605,-500.0,0.00019863,2,"2024-12-12T14:50:38.605",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098114,1734015038615,-500.0,0.00019863,2,"2024-12-12T14:50:38.615",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098115,1734015038625,-500.0,0.00019863,2,"2024-12-12T14:50:38.625",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098116,1734015038634,-500.0,0.00019863,2,"2024-12-12T14:50:38.634",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098117,1734015038644,-500.0,0.00019863,2,"2024-12-12T14:50:38.644",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098118,1734015038654,-500.0,0.00019863,2,"2024-12-12T14:50:38.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098119,1734015038663,-500.0,0.00019863,2,"2024-12-12T14:50:38.663",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098121,1734015038672,-500.0,0.00019863,2,"2024-12-12T14:50:38.672",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098123,1734015038681,-500.0,0.00019863,2,"2024-12-12T14:50:38.681",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098124,1734015038690,-500.0,0.00019863,2,"2024-12-12T14:50:38.690",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098125,1734015038700,-500.0,0.00019863,2,"2024-12-12T14:50:38.700",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098126,1734015038710,-500.0,0.00019863,2,"2024-12-12T14:50:38.710",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098127,1734015038720,-500.0,0.00019863,2,"2024-12-12T14:50:38.720",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098128,1734015038730,-500.0,0.00019863,2,"2024-12-12T14:50:38.730",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098129,1734015038740,-500.0,0.00019863,2,"2024-12-12T14:50:38.740",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098130,1734015038749,-500.0,0.00019863,2,"2024-12-12T14:50:38.749",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098131,1734015038759,-500.0,0.00019863,2,"2024-12-12T14:50:38.759",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098132,1734015038769,-500.0,0.00019863,2,"2024-12-12T14:50:38.769",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098133,1734015038778,-500.0,0.00019863,2,"2024-12-12T14:50:38.778",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098134,1734015038787,-500.0,0.00019863,2,"2024-12-12T14:50:38.787",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098135,1734015038797,-500.0,0.00019863,2,"2024-12-12T14:50:38.797",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098136,1734015038807,-500.0,0.00019863,2,"2024-12-12T14:50:38.807",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098137,1734015038816,-500.0,0.00019863,2,"2024-12-12T14:50:38.816",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098138,1734015038826,-500.0,0.00019863,2,"2024-12-12T14:50:38.826",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098139,1734015038835,-500.0,0.00019863,2,"2024-12-12T14:50:38.835",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098140,1734015038845,-500.0,0.00019863,2,"2024-12-12T14:50:38.845",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098141,1734015038857,-500.0,0.00019863,2,"2024-12-12T14:50:38.857",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098142,1734015038867,-500.0,0.00019863,2,"2024-12-12T14:50:38.867",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098143,1734015038876,-500.0,0.00019863,2,"2024-12-12T14:50:38.876",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098144,1734015038886,-500.0,0.00019863,2,"2024-12-12T14:50:38.886",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098145,1734015038895,-500.0,0.00019863,2,"2024-12-12T14:50:38.895",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098146,1734015038905,-500.0,0.00019863,2,"2024-12-12T14:50:38.905",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098147,1734015038915,-500.0,0.00019863,2,"2024-12-12T14:50:38.915",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098148,1734015038924,-500.0,0.00019863,2,"2024-12-12T14:50:38.924",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098149,1734015038933,-500.0,0.00019863,2,"2024-12-12T14:50:38.933",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098150,1734015038943,-500.0,0.00019863,2,"2024-12-12T14:50:38.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098151,1734015038952,-500.0,0.00019863,2,"2024-12-12T14:50:38.952",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098152,1734015038962,-500.0,0.00019863,2,"2024-12-12T14:50:38.962",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098153,1734015038972,-500.0,0.00019863,2,"2024-12-12T14:50:38.972",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098154,1734015038981,-500.0,0.00019863,2,"2024-12-12T14:50:38.981",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098155,1734015038993,-500.0,0.00019863,2,"2024-12-12T14:50:38.993",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098156,1734015039002,-500.0,0.00019863,2,"2024-12-12T14:50:39.002",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098157,1734015039012,-500.0,0.00019863,2,"2024-12-12T14:50:39.012",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098158,1734015039021,-500.0,0.00019863,2,"2024-12-12T14:50:39.021",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098159,1734015039031,-500.0,0.00019863,2,"2024-12-12T14:50:39.031",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098160,1734015039041,-500.0,0.00019863,2,"2024-12-12T14:50:39.041",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098161,1734015039051,-500.0,0.00019863,2,"2024-12-12T14:50:39.051",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098162,1734015039061,-500.0,0.00019863,2,"2024-12-12T14:50:39.061",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098163,1734015039071,-500.0,0.00019863,2,"2024-12-12T14:50:39.071",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098164,1734015039081,-500.0,0.00019863,2,"2024-12-12T14:50:39.081",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098165,1734015039091,-500.0,0.00019863,2,"2024-12-12T14:50:39.091",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098166,1734015039101,-500.0,0.00019863,2,"2024-12-12T14:50:39.101",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098167,1734015039115,-500.0,0.00019863,2,"2024-12-12T14:50:39.115",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098168,1734015039127,-500.0,0.00019863,2,"2024-12-12T14:50:39.127",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098169,1734015039136,-500.0,0.00019863,2,"2024-12-12T14:50:39.136",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098170,1734015039146,-500.0,0.00019863,2,"2024-12-12T14:50:39.146",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098171,1734015039155,-500.0,0.00019863,2,"2024-12-12T14:50:39.155",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098172,1734015039165,-500.0,0.00019863,2,"2024-12-12T14:50:39.165",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098173,1734015039174,-500.0,0.00019863,2,"2024-12-12T14:50:39.174",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098174,1734015039184,-500.0,0.00019863,2,"2024-12-12T14:50:39.184",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098175,1734015039193,-500.0,0.00019863,2,"2024-12-12T14:50:39.193",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098176,1734015039203,-500.0,0.00019863,2,"2024-12-12T14:50:39.203",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098177,1734015039212,-500.0,0.00019863,2,"2024-12-12T14:50:39.212",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098178,1734015039221,-500.0,0.00019863,2,"2024-12-12T14:50:39.221",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098180,1734015039229,-500.0,0.00019863,2,"2024-12-12T14:50:39.229",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098181,1734015039238,-500.0,0.00019863,2,"2024-12-12T14:50:39.238",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098182,1734015039247,-500.0,0.00019863,2,"2024-12-12T14:50:39.247",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098183,1734015039257,-500.0,0.00019863,2,"2024-12-12T14:50:39.257",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098184,1734015039266,-500.0,0.00019863,2,"2024-12-12T14:50:39.266",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098185,1734015039275,-500.0,0.00019863,2,"2024-12-12T14:50:39.275",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098186,1734015039288,-500.0,0.00019863,2,"2024-12-12T14:50:39.288",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098187,1734015039298,-500.0,0.00019863,2,"2024-12-12T14:50:39.298",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098188,1734015039307,-500.0,0.00019863,2,"2024-12-12T14:50:39.307",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098189,1734015039315,-500.0,0.00019863,2,"2024-12-12T14:50:39.315",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098190,1734015039324,-500.0,0.00019863,2,"2024-12-12T14:50:39.324",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098191,1734015039333,-500.0,0.00019863,2,"2024-12-12T14:50:39.333",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098192,1734015039341,-500.0,0.00019863,2,"2024-12-12T14:50:39.341",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098193,1734015039350,-500.0,0.00019863,2,"2024-12-12T14:50:39.350",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098194,1734015039364,-500.0,0.00019863,2,"2024-12-12T14:50:39.364",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098195,1734015039373,-500.0,0.00019863,2,"2024-12-12T14:50:39.373",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098196,1734015039382,-500.0,0.00019863,2,"2024-12-12T14:50:39.382",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098197,1734015039390,-500.0,0.00019863,2,"2024-12-12T14:50:39.390",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098198,1734015039399,-500.0,0.00019863,2,"2024-12-12T14:50:39.399",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098199,1734015039408,-500.0,0.00019863,2,"2024-12-12T14:50:39.408",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098200,1734015039417,-500.0,0.00019863,2,"2024-12-12T14:50:39.417",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098201,1734015039426,-500.0,0.00019863,2,"2024-12-12T14:50:39.426",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098202,1734015039435,-500.0,0.00019863,2,"2024-12-12T14:50:39.435",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098203,1734015039444,-500.0,0.00019863,2,"2024-12-12T14:50:39.444",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098204,1734015039453,-500.0,0.00019863,2,"2024-12-12T14:50:39.453",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098206,1734015039463,-500.0,0.00019863,2,"2024-12-12T14:50:39.463",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098207,1734015039472,-500.0,0.00019863,2,"2024-12-12T14:50:39.472",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098209,1734015039482,-500.0,0.00019863,2,"2024-12-12T14:50:39.482",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098211,1734015039491,-500.0,0.00019863,2,"2024-12-12T14:50:39.491",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098213,1734015039500,-500.0,0.00019863,2,"2024-12-12T14:50:39.500",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098215,1734015039509,-500.0,0.00019863,2,"2024-12-12T14:50:39.509",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098217,1734015039519,-500.0,0.00019863,2,"2024-12-12T14:50:39.519",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098219,1734015039531,-500.0,0.00019863,2,"2024-12-12T14:50:39.531",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098221,1734015039540,-500.0,0.00019863,2,"2024-12-12T14:50:39.540",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098223,1734015039549,-500.0,0.00019863,2,"2024-12-12T14:50:39.549",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098225,1734015039558,-500.0,0.00019863,2,"2024-12-12T14:50:39.558",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098227,1734015039568,-500.0,0.00019863,2,"2024-12-12T14:50:39.568",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098229,1734015039578,-500.0,0.00019863,2,"2024-12-12T14:50:39.578",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098230,1734015039587,-500.0,0.00019863,2,"2024-12-12T14:50:39.587",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098231,1734015039597,-500.0,0.00019863,2,"2024-12-12T14:50:39.597",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098232,1734015039608,-500.0,0.00019863,2,"2024-12-12T14:50:39.608",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098233,1734015039617,-500.0,0.00019863,2,"2024-12-12T14:50:39.617",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098234,1734015039627,-500.0,0.00019863,2,"2024-12-12T14:50:39.627",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098235,1734015039636,-500.0,0.00019863,2,"2024-12-12T14:50:39.636",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098236,1734015039645,-500.0,0.00019863,2,"2024-12-12T14:50:39.645",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098237,1734015039654,-500.0,0.00019863,2,"2024-12-12T14:50:39.654",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098238,1734015039663,-500.0,0.00019863,2,"2024-12-12T14:50:39.663",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098239,1734015039673,-500.0,0.00019863,2,"2024-12-12T14:50:39.673",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098240,1734015039682,-500.0,0.00019863,2,"2024-12-12T14:50:39.682",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098241,1734015039692,-500.0,0.00019863,2,"2024-12-12T14:50:39.692",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098242,1734015039702,-500.0,0.00019863,2,"2024-12-12T14:50:39.702",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098243,1734015039711,-500.0,0.00019863,2,"2024-12-12T14:50:39.711",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098244,1734015039720,-500.0,0.00019863,2,"2024-12-12T14:50:39.720",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098245,1734015039729,-500.0,0.00019863,2,"2024-12-12T14:50:39.729",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098246,1734015039739,-500.0,0.00019863,2,"2024-12-12T14:50:39.739",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098247,1734015039752,-500.0,0.00019863,2,"2024-12-12T14:50:39.752",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098248,1734015039761,-500.0,0.00019863,2,"2024-12-12T14:50:39.761",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098249,1734015039770,-500.0,0.00019863,2,"2024-12-12T14:50:39.770",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098250,1734015039779,-500.0,0.00019863,2,"2024-12-12T14:50:39.779",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098251,1734015039789,-500.0,0.00019863,2,"2024-12-12T14:50:39.789",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098252,1734015039799,-500.0,0.00019863,2,"2024-12-12T14:50:39.799",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098253,1734015039809,-500.0,0.00019863,2,"2024-12-12T14:50:39.809",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098254,1734015039818,-500.0,0.00019863,2,"2024-12-12T14:50:39.818",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098255,1734015039828,-500.0,0.00019863,2,"2024-12-12T14:50:39.828",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098256,1734015039839,-500.0,0.00019863,2,"2024-12-12T14:50:39.839",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098257,1734015039849,-500.0,0.00019863,2,"2024-12-12T14:50:39.849",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098258,1734015039859,-500.0,0.00019863,2,"2024-12-12T14:50:39.859",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098259,1734015039869,-500.0,0.00019863,2,"2024-12-12T14:50:39.869",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098260,1734015039878,-500.0,0.00019863,2,"2024-12-12T14:50:39.878",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098261,1734015039888,-500.0,0.00019863,2,"2024-12-12T14:50:39.888",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098262,1734015039897,-500.0,0.00019863,2,"2024-12-12T14:50:39.897",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098263,1734015039907,-500.0,0.00019863,2,"2024-12-12T14:50:39.907",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098264,1734015039916,-500.0,0.00019863,2,"2024-12-12T14:50:39.916",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098265,1734015039925,-500.0,0.00019863,2,"2024-12-12T14:50:39.925",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098266,1734015039934,-500.0,0.00019863,2,"2024-12-12T14:50:39.934",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098267,1734015039943,-500.0,0.00019863,2,"2024-12-12T14:50:39.943",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098268,1734015039952,-500.0,0.00019863,2,"2024-12-12T14:50:39.952",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098269,1734015039962,-500.0,0.00019863,2,"2024-12-12T14:50:39.962",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098270,1734015039972,-500.0,0.00019863,2,"2024-12-12T14:50:39.972",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098271,1734015039981,-500.0,0.00019863,2,"2024-12-12T14:50:39.981",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098272,1734015039991,-500.0,0.00019863,2,"2024-12-12T14:50:39.991",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098273,1734015040001,-500.0,0.00019863,2,"2024-12-12T14:50:40.001",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098274,1734015040011,-500.0,0.00019863,2,"2024-12-12T14:50:40.011",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098275,1734015040020,-500.0,0.00019863,2,"2024-12-12T14:50:40.020",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098276,1734015040030,-252846.98731285,0.00019866,2,"2024-12-12T14:50:40.030",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098278,1734015040411,-6865.75023366,0.00019866,2,"2024-12-12T14:50:40.411",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098279,1734015040443,-26813.0,0.00019866,2,"2024-12-12T14:50:40.443",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098280,1734015040454,-11823.2715978,0.00019866,2,"2024-12-12T14:50:40.454",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098281,1734015040465,-3838.99881092,0.00019866,2,"2024-12-12T14:50:40.465",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098282,1734015040617,-500.0,0.00019199,2,"2024-12-12T14:50:40.617",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098283,1734015040628,-618.9576479,0.00019473,2,"2024-12-12T14:50:40.628",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098284,1734015040638,-292.90240579,0.00019725,2,"2024-12-12T14:50:40.638",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098285,1734015040648,-12832.65753973,0.00019866,2,"2024-12-12T14:50:40.648",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098286,1734015040659,-500.0,0.00019873,2,"2024-12-12T14:50:40.659",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098287,1734015040668,-2888.0,0.00019879,2,"2024-12-12T14:50:40.668",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098288,1734015040678,-773.0,0.0001988,2,"2024-12-12T14:50:40.678",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098289,1734015040687,-449690.98437443,0.0001988,2,"2024-12-12T14:50:40.687",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098290,1734015040698,-364.4140497,0.0001988,2,"2024-12-12T14:50:40.698",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098291,1734015040709,-807.04624,0.0001988,2,"2024-12-12T14:50:40.709",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098292,1734015040720,-23772.13095731,0.0001988,2,"2024-12-12T14:50:40.720",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098293,1734015040731,-7897.62823865,0.0001988,2,"2024-12-12T14:50:40.731",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098294,1734015040743,-6339.12949283,0.0001988,2,"2024-12-12T14:50:40.743",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098295,1734015040758,-361.436,0.00017347,2,"2024-12-12T14:50:40.758",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098296,1734015040767,-1890.244001,0.0001988,2,"2024-12-12T14:50:40.767",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098297,1734015040805,-5065.5,0.0001988,2,"2024-12-12T14:50:40.805",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098298,1734015040817,-516.6859465,0.0001988,2,"2024-12-12T14:50:40.817",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098299,1734015040829,-809.66838156,0.0001988,2,"2024-12-12T14:50:40.829",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098310,1734015046183,-552.0,0.0001988,2,"2024-12-12T14:50:46.183",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098311,1734015046192,-12177.40413709,0.0001988,2,"2024-12-12T14:50:46.192",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098312,1734015046204,-14185.29329018,0.0001988,2,"2024-12-12T14:50:46.204",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098313,1734015046215,-65125.38426186,0.0001988,2,"2024-12-12T14:50:46.215",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098314,1734015046227,-20218.12360002,0.0001988,2,"2024-12-12T14:50:46.227",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098315,1734015046294,-412.77501,0.0001988,2,"2024-12-12T14:50:46.294",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098316,1734015046306,-772.09998948,0.0001988,2,"2024-12-12T14:50:46.306",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098317,1734015046318,-22443.98599106,0.0001988,2,"2024-12-12T14:50:46.318",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098318,1734015046411,-118676.3799999,0.0001988,2,"2024-12-12T14:50:46.411",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098319,1734015046423,-4105.86033568,0.0001988,2,"2024-12-12T14:50:46.423",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098320,1734015046436,-623.97577661,0.0001988,2,"2024-12-12T14:50:46.436",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098321,1734015046448,-1746.22350737,0.0001988,2,"2024-12-12T14:50:46.448",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098322,1734015046537,-1330.21098662,0.0001988,2,"2024-12-12T14:50:46.537",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098323,1734015046549,-4892.9,0.0001988,2,"2024-12-12T14:50:46.549",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098324,1734015046560,-5642.4,0.0001988,2,"2024-12-12T14:50:46.560",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098411,1734015094303,-1000.0,0.00021917,120,"2024-12-12T14:51:34.303",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098412,1734015094339,-1000.0,0.00021917,120,"2024-12-12T14:51:34.339",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098413,1734015094373,-163.661011,0.00021917,120,"2024-12-12T14:51:34.373",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098414,1734015094413,-1000.0,0.00022,120,"2024-12-12T14:51:34.413",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098416,1734015125418,1001.1672986,7e-05,2,"2024-12-12T14:52:05.418",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098417,1734015355394,36.338989,0.00022,120,"2024-12-12T14:55:55.394",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098418,1734015367082,2000.0,0.00017992,120,"2024-12-12T14:56:07.082",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098424,1734015891154,450.0,0.00013,2,"2024-12-12T15:04:51.154",0.00026645,21.43,0.9329040420710545,1900943395.4673395]
[345098425,1734016035119,-198.08,0.00013565,2,"2024-12-12T15:07:15.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098426,1734016035141,-153.39,0.00013699,2,"2024-12-12T15:07:15.141",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098427,1734016035162,-500.0,0.00015,2,"2024-12-12T15:07:15.162",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098428,1734016035183,-155.37,0.00015863,2,"2024-12-12T15:07:15.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098429,1734016035205,-250.0,0.00015863,2,"2024-12-12T15:07:15.205",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098430,1734016035234,-887.59,0.00015863,2,"2024-12-12T15:07:15.234",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098431,1734016035256,-175.13,0.00015951,2,"2024-12-12T15:07:15.256",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098432,1734016035277,-717.84,0.00015968,2,"2024-12-12T15:07:15.277",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098433,1734016035299,-919.69905212,0.00016353,2,"2024-12-12T15:07:15.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098434,1734016035320,-919.69905212,0.00016355,2,"2024-12-12T15:07:15.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098435,1734016035340,-919.69905212,0.00016365,2,"2024-12-12T15:07:15.340",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098436,1734016035362,-919.69905212,0.00016383,2,"2024-12-12T15:07:15.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098437,1734016035384,-919.69905212,0.00016393,2,"2024-12-12T15:07:15.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098438,1734016035407,-919.69905212,0.00016397,2,"2024-12-12T15:07:15.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098439,1734016035429,-150.0,0.000165,2,"2024-12-12T15:07:15.429",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098440,1734016035450,-175.13,0.00016541,2,"2024-12-12T15:07:15.450",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098441,1734016035471,-550.0,0.00017,2,"2024-12-12T15:07:15.471",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098442,1734016035498,-500.0,0.00017019,2,"2024-12-12T15:07:15.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098443,1734016035522,-200.0,0.00017072,2,"2024-12-12T15:07:15.522",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098444,1734016035542,-175.13,0.00017132,2,"2024-12-12T15:07:15.542",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098445,1734016035563,-765.72,0.0001724,30,"2024-12-12T15:07:15.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098446,1734016035583,-2005.0,0.00017347,2,"2024-12-12T15:07:15.583",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098447,1734016035606,-556.79,0.00017422,2,"2024-12-12T15:07:15.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098448,1734016035626,-299.99,0.00017427,4,"2024-12-12T15:07:15.626",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098449,1734016035647,-556.79,0.00017427,2,"2024-12-12T15:07:15.647",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098450,1734016035670,-556.79,0.00017431,2,"2024-12-12T15:07:15.670",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098451,1734016035690,-556.79,0.00017436,2,"2024-12-12T15:07:15.690",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098452,1734016035710,-556.79,0.00017441,2,"2024-12-12T15:07:15.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098453,1734016035739,-556.79,0.00017445,2,"2024-12-12T15:07:15.739",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098454,1734016035759,-556.79,0.0001745,2,"2024-12-12T15:07:15.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098455,1734016035780,-556.79,0.00017454,2,"2024-12-12T15:07:15.780",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098456,1734016035800,-250.0,0.00017455,2,"2024-12-12T15:07:15.800",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098457,1734016035824,-556.79,0.00017459,2,"2024-12-12T15:07:15.824",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098458,1734016035844,-510.0,0.00017459,2,"2024-12-12T15:07:15.844",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098459,1734016035865,-556.79,0.00017463,2,"2024-12-12T15:07:15.865",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098460,1734016035885,-556.79,0.00017468,2,"2024-12-12T15:07:15.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098461,1734016035909,-556.79,0.00017473,2,"2024-12-12T15:07:15.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098462,1734016035929,-556.79,0.00017477,2,"2024-12-12T15:07:15.929",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098463,1734016035950,-931.38,0.00017477,2,"2024-12-12T15:07:15.950",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098464,1734016035970,-9999.99,0.00017477,2,"2024-12-12T15:07:15.970",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098465,1734016035997,-556.79,0.00017482,2,"2024-12-12T15:07:15.997",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098466,1734016036017,-556.79,0.00017486,2,"2024-12-12T15:07:16.017",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098467,1734016036037,-556.79,0.00017491,2,"2024-12-12T15:07:16.037",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098468,1734016036057,-556.79,0.00017495,2,"2024-12-12T15:07:16.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098469,1734016036078,-556.79,0.000175,2,"2024-12-12T15:07:16.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098470,1734016036098,-556.79,0.00017505,2,"2024-12-12T15:07:16.098",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098471,1734016036118,-556.79,0.00017509,2,"2024-12-12T15:07:16.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098472,1734016036139,-924.47,0.00017521,2,"2024-12-12T15:07:16.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098473,1734016036159,-1600.0,0.00017534,2,"2024-12-12T15:07:16.159",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098474,1734016036179,-200.0,0.00017536,2,"2024-12-12T15:07:16.179",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098475,1734016036386,-1000.0,0.00017549,2,"2024-12-12T15:07:16.386",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098476,1734016036409,-163.09,0.00017607,2,"2024-12-12T15:07:16.409",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098477,1734016036431,-621.31316185,0.00017676,2,"2024-12-12T15:07:16.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098478,1734016036453,-800.0,0.00017677,2,"2024-12-12T15:07:16.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098479,1734016036474,-748.14236602,0.00017677,2,"2024-12-12T15:07:16.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098480,1734016036498,-150.0,0.00017677,2,"2024-12-12T15:07:16.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098481,1734016036517,-4955.62432252,0.00017677,2,"2024-12-12T15:07:16.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098482,1734016036538,-370.73,0.00017691,2,"2024-12-12T15:07:16.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098483,1734016036559,-175.13,0.00017722,2,"2024-12-12T15:07:16.559",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098484,1734016036579,-150.0,0.00017748,2,"2024-12-12T15:07:16.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098485,1734016036599,-1500.0,0.00017754,2,"2024-12-12T15:07:16.599",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098486,1734016036620,-1691.45,0.00017788,2,"2024-12-12T15:07:16.620",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098487,1734016036642,-887.59,0.00017846,2,"2024-12-12T15:07:16.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098488,1734016036662,-2789.4755954,0.000179,2,"2024-12-12T15:07:16.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098489,1734016036681,-1852.42,0.00017955,2,"2024-12-12T15:07:16.681",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098490,1734016036702,-2384.78,0.00017964,2,"2024-12-12T15:07:16.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098491,1734016036722,-1600.0,0.00018183,2,"2024-12-12T15:07:16.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098492,1734016036749,-717.84,0.00018232,2,"2024-12-12T15:07:16.749",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098493,1734016036769,-175.13,0.00018312,2,"2024-12-12T15:07:16.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098494,1734016036789,-200.0,0.00018324,2,"2024-12-12T15:07:16.789",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098495,1734016036810,-155.37,0.00018507,2,"2024-12-12T15:07:16.810",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098496,1734016036836,-1803.49247274,0.00018613,3,"2024-12-12T15:07:16.836",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098497,1734016036857,-1262.87,0.00018629,2,"2024-12-12T15:07:16.857",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098498,1734016036878,-1596.901,0.00018657,2,"2024-12-12T15:07:16.878",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098499,1734016036900,-177.369,0.00018657,2,"2024-12-12T15:07:16.900",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098500,1734016036922,-23900.0,0.00018713,2,"2024-12-12T15:07:16.922",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098501,1734016036944,-152.0,0.00018824,3,"2024-12-12T15:07:16.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098502,1734016036966,-1600.0,0.00018832,2,"2024-12-12T15:07:16.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098503,1734016036991,-300.0,0.00018864,2,"2024-12-12T15:07:16.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098504,1734016037013,-2991.7119,0.0001897,2,"2024-12-12T15:07:17.013",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098505,1734016037035,-397.392,0.00019,2,"2024-12-12T15:07:17.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098506,1734016037057,-8514.50558446,0.00019,2,"2024-12-12T15:07:17.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098507,1734016037078,-600.0,0.00019,2,"2024-12-12T15:07:17.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098508,1734016037099,-2314.0,0.00019018,2,"2024-12-12T15:07:17.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098509,1734016037119,-500.0,0.00019078,2,"2024-12-12T15:07:17.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098510,1734016037138,-218.4622,0.00019099,2,"2024-12-12T15:07:17.138",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098511,1734016037158,-310.4247,0.00019099,2,"2024-12-12T15:07:17.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098512,1734016037179,-6769.928,0.00019099,2,"2024-12-12T15:07:17.179",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098513,1734016037199,-758.4833,0.00019099,2,"2024-12-12T15:07:17.199",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098514,1734016037219,-748.3725,0.00019099,2,"2024-12-12T15:07:17.219",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098515,1734016037245,-264.5917,0.00019099,2,"2024-12-12T15:07:17.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098516,1734016037265,-2576.5567,0.00019099,2,"2024-12-12T15:07:17.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098517,1734016037286,-152.68768893,0.00019099,2,"2024-12-12T15:07:17.286",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098518,1734016037306,-500.0,0.00019178,2,"2024-12-12T15:07:17.306",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098519,1734016037325,-1080.47,0.00019178,2,"2024-12-12T15:07:17.325",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098520,1734016037345,-550.87201408,0.00019178,2,"2024-12-12T15:07:17.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098521,1734016037365,-500.0,0.00019178,2,"2024-12-12T15:07:17.365",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098522,1734016037385,-500.0,0.00019178,2,"2024-12-12T15:07:17.385",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098523,1734016037404,-500.0,0.00019178,2,"2024-12-12T15:07:17.404",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098524,1734016037424,-500.0,0.00019178,2,"2024-12-12T15:07:17.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098525,1734016037445,-686.17439872,0.00019178,2,"2024-12-12T15:07:17.445",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098526,1734016037465,-500.0,0.00019178,2,"2024-12-12T15:07:17.465",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098527,1734016037490,-500.0,0.00019199,2,"2024-12-12T15:07:17.490",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098528,1734016037510,-993.21,0.00019199,2,"2024-12-12T15:07:17.510",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098529,1734016037530,-531.84,0.00019199,2,"2024-12-12T15:07:17.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098530,1734016037550,-500.0,0.00019199,2,"2024-12-12T15:07:17.550",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098531,1734016037570,-1516.8,0.00019199,2,"2024-12-12T15:07:17.570",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098532,1734016037590,-500.0,0.00019199,2,"2024-12-12T15:07:17.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098533,1734016037611,-500.0,0.00019199,2,"2024-12-12T15:07:17.611",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098534,1734016037633,-500.0,0.00019199,2,"2024-12-12T15:07:17.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098535,1734016037654,-500.0,0.00019199,2,"2024-12-12T15:07:17.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098536,1734016037674,-500.0,0.00019199,2,"2024-12-12T15:07:17.674",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098537,1734016037694,-500.0,0.00019199,2,"2024-12-12T15:07:17.694",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098538,1734016037715,-959.81,0.00019199,2,"2024-12-12T15:07:17.715",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098539,1734016037742,-500.0,0.00019199,2,"2024-12-12T15:07:17.742",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098540,1734016037762,-500.0,0.00019199,2,"2024-12-12T15:07:17.762",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098541,1734016037782,-500.0,0.00019199,2,"2024-12-12T15:07:17.782",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098542,1734016037803,-848.69,0.00019199,2,"2024-12-12T15:07:17.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098543,1734016037826,-500.0,0.00019199,2,"2024-12-12T15:07:17.826",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098544,1734016037848,-500.0,0.00019199,2,"2024-12-12T15:07:17.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098545,1734016037870,-565.29055087,0.00019199,2,"2024-12-12T15:07:17.870",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098546,1734016037891,-628.21,0.00019199,2,"2024-12-12T15:07:17.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098547,1734016037912,-755.36,0.00019199,2,"2024-12-12T15:07:17.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098548,1734016037932,-500.0,0.00019199,2,"2024-12-12T15:07:17.932",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098549,1734016037952,-500.0,0.00019199,2,"2024-12-12T15:07:17.952",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098550,1734016037972,-500.0,0.00019199,2,"2024-12-12T15:07:17.972",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098551,1734016037998,-500.0,0.00019199,2,"2024-12-12T15:07:17.998",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098552,1734016038018,-504.51689323,0.00019199,2,"2024-12-12T15:07:18.018",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098553,1734016038039,-500.0,0.00019199,2,"2024-12-12T15:07:18.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098554,1734016038061,-500.0,0.00019199,2,"2024-12-12T15:07:18.061",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098555,1734016038082,-761.11,0.00019199,2,"2024-12-12T15:07:18.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098556,1734016038104,-500.0,0.00019199,2,"2024-12-12T15:07:18.104",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098557,1734016038125,-500.0,0.00019199,2,"2024-12-12T15:07:18.125",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098558,1734016038145,-500.0,0.00019199,2,"2024-12-12T15:07:18.145",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098559,1734016038167,-500.0,0.00019199,2,"2024-12-12T15:07:18.167",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098560,1734016038189,-500.0,0.00019199,2,"2024-12-12T15:07:18.189",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098561,1734016038211,-500.0,0.00019199,2,"2024-12-12T15:07:18.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098562,1734016038236,-515.74,0.00019199,2,"2024-12-12T15:07:18.236",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098563,1734016038256,-500.0,0.00019199,2,"2024-12-12T15:07:18.256",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098564,1734016038277,-500.0,0.00019199,2,"2024-12-12T15:07:18.277",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098565,1734016038299,-500.0,0.00019199,2,"2024-12-12T15:07:18.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098566,1734016038319,-500.0,0.00019199,2,"2024-12-12T15:07:18.319",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098567,1734016038340,-500.0,0.00019199,2,"2024-12-12T15:07:18.340",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098568,1734016038361,-500.0,0.00019199,2,"2024-12-12T15:07:18.361",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098569,1734016038381,-500.0,0.00019199,2,"2024-12-12T15:07:18.381",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098570,1734016038403,-500.0,0.00019199,2,"2024-12-12T15:07:18.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098571,1734016038424,-500.0,0.00019199,2,"2024-12-12T15:07:18.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098572,1734016038446,-500.0,0.00019199,2,"2024-12-12T15:07:18.446",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098573,1734016038467,-654.66,0.00019199,2,"2024-12-12T15:07:18.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098574,1734016038492,-500.0,0.00019199,2,"2024-12-12T15:07:18.492",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098575,1734016038513,-500.0,0.00019199,2,"2024-12-12T15:07:18.513",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098576,1734016038534,-16.82809456,0.00019199,2,"2024-12-12T15:07:18.534",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098577,1734016038594,-483.17190544,0.00019199,2,"2024-12-12T15:07:18.594",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098578,1734016038616,-500.0,0.00019199,2,"2024-12-12T15:07:18.616",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098579,1734016038637,-578.0,0.00019199,2,"2024-12-12T15:07:18.637",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098580,1734016038657,-500.0,0.00019199,2,"2024-12-12T15:07:18.657",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098581,1734016038678,-500.0,0.00019199,2,"2024-12-12T15:07:18.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098582,1734016038699,-500.0,0.00019199,2,"2024-12-12T15:07:18.699",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098583,1734016038720,-500.0,0.00019199,2,"2024-12-12T15:07:18.720",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098584,1734016038748,-500.0,0.00019199,2,"2024-12-12T15:07:18.748",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098585,1734016038769,-500.0,0.00019199,2,"2024-12-12T15:07:18.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098586,1734016038790,-500.0,0.00019199,2,"2024-12-12T15:07:18.790",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098587,1734016038810,-500.0,0.00019199,2,"2024-12-12T15:07:18.810",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098588,1734016038832,-500.0,0.00019199,2,"2024-12-12T15:07:18.832",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098589,1734016038853,-500.0,0.00019199,2,"2024-12-12T15:07:18.853",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098590,1734016038874,-1263.84,0.00019199,2,"2024-12-12T15:07:18.874",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098591,1734016038894,-500.0,0.00019199,2,"2024-12-12T15:07:18.894",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098592,1734016038915,-500.0,0.00019199,2,"2024-12-12T15:07:18.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098593,1734016038935,-500.0,0.00019199,2,"2024-12-12T15:07:18.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098594,1734016038955,-500.0,0.00019199,2,"2024-12-12T15:07:18.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098595,1734016038975,-643.59968264,0.00019199,2,"2024-12-12T15:07:18.975",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098596,1734016038999,-1144.26,0.00019199,2,"2024-12-12T15:07:18.999",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098597,1734016039019,-993.94,0.00019199,2,"2024-12-12T15:07:19.019",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098598,1734016039039,-311.78481043,0.00019199,2,"2024-12-12T15:07:19.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098599,1734016039059,-500.0,0.00019199,2,"2024-12-12T15:07:19.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098600,1734016039079,-500.0,0.00019199,2,"2024-12-12T15:07:19.079",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098601,1734016039099,-478.05281048,0.00019199,2,"2024-12-12T15:07:19.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098602,1734016039119,-500.0,0.00019199,2,"2024-12-12T15:07:19.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098603,1734016039140,-500.0,0.00019199,2,"2024-12-12T15:07:19.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098604,1734016039160,-500.0,0.00019199,2,"2024-12-12T15:07:19.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098605,1734016039181,-500.0,0.00019199,2,"2024-12-12T15:07:19.181",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098606,1734016039201,-500.0,0.00019199,2,"2024-12-12T15:07:19.201",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098607,1734016039223,-500.0,0.00019199,2,"2024-12-12T15:07:19.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098608,1734016039247,-500.0,0.00019199,2,"2024-12-12T15:07:19.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098609,1734016039268,-500.0,0.00019199,2,"2024-12-12T15:07:19.268",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098610,1734016039289,-500.0,0.00019199,2,"2024-12-12T15:07:19.289",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098611,1734016039311,-500.0,0.00019199,2,"2024-12-12T15:07:19.311",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098612,1734016039335,-1587.83,0.000192,31,"2024-12-12T15:07:19.335",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098613,1734016039359,-1587.83,0.000192,31,"2024-12-12T15:07:19.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098614,1734016039383,-1587.83,0.000192,31,"2024-12-12T15:07:19.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098615,1734016039407,-1587.83,0.000192,31,"2024-12-12T15:07:19.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098616,1734016039430,-1587.83,0.000192,31,"2024-12-12T15:07:19.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098617,1734016039454,-1587.83,0.000192,31,"2024-12-12T15:07:19.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098618,1734016039479,-1587.83,0.000192,31,"2024-12-12T15:07:19.479",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098619,1734016039505,-1587.83,0.000192,31,"2024-12-12T15:07:19.505",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098620,1734016039533,-1587.83,0.000192,31,"2024-12-12T15:07:19.533",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098621,1734016039556,-1587.83,0.000192,31,"2024-12-12T15:07:19.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098622,1734016039580,-1587.83,0.000192,31,"2024-12-12T15:07:19.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098623,1734016039604,-1587.83,0.000192,31,"2024-12-12T15:07:19.604",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098624,1734016039628,-1587.83,0.000192,31,"2024-12-12T15:07:19.628",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098625,1734016039653,-1587.83,0.000192,31,"2024-12-12T15:07:19.653",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098626,1734016039677,-1587.83,0.000192,31,"2024-12-12T15:07:19.677",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098627,1734016039702,-1587.83,0.000192,31,"2024-12-12T15:07:19.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098628,1734016039722,-297.0,0.000192,7,"2024-12-12T15:07:19.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098629,1734016039746,-1000.0,0.00019298,2,"2024-12-12T15:07:19.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098630,1734016039766,-2500.0,0.00019298,2,"2024-12-12T15:07:19.766",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098631,1734016039786,-1803.49247275,0.00019352,3,"2024-12-12T15:07:19.786",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098632,1734016039807,-298.1919,0.00019352,2,"2024-12-12T15:07:19.807",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098633,1734016039831,-62724.19901602,0.00019398,10,"2024-12-12T15:07:19.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098634,1734016039852,-500.0,0.00019399,2,"2024-12-12T15:07:19.852",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098635,1734016039874,-500.0,0.00019399,2,"2024-12-12T15:07:19.874",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098636,1734016039894,-500.0,0.00019399,2,"2024-12-12T15:07:19.894",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098637,1734016039915,-500.0,0.00019399,2,"2024-12-12T15:07:19.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098638,1734016039935,-562.0096,0.000194,2,"2024-12-12T15:07:19.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098639,1734016039956,-34211.9129,0.000194,2,"2024-12-12T15:07:19.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098640,1734016039976,-2665.2504,0.000194,2,"2024-12-12T15:07:19.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098641,1734016040004,-400.0,0.000194,7,"2024-12-12T15:07:20.004",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098642,1734016040024,-500.0,0.00019452,2,"2024-12-12T15:07:20.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098643,1734016040045,-1080.47,0.00019452,2,"2024-12-12T15:07:20.045",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098644,1734016040066,-500.0,0.00019452,2,"2024-12-12T15:07:20.066",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098645,1734016040086,-500.0,0.00019452,2,"2024-12-12T15:07:20.086",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098646,1734016040107,-500.0,0.00019452,2,"2024-12-12T15:07:20.107",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098647,1734016040128,-500.0,0.00019452,2,"2024-12-12T15:07:20.128",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098648,1734016040148,-500.0,0.00019452,2,"2024-12-12T15:07:20.148",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098649,1734016040171,-500.0,0.00019473,2,"2024-12-12T15:07:20.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098650,1734016040193,-500.0,0.00019473,2,"2024-12-12T15:07:20.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098651,1734016040399,-993.21,0.00019473,2,"2024-12-12T15:07:20.399",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098652,1734016040419,-531.84,0.00019473,2,"2024-12-12T15:07:20.419",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098653,1734016040439,-500.0,0.00019473,2,"2024-12-12T15:07:20.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098654,1734016040459,-1516.8,0.00019473,2,"2024-12-12T15:07:20.459",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098655,1734016040481,-500.0,0.00019473,2,"2024-12-12T15:07:20.481",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098656,1734016040502,-500.0,0.00019473,2,"2024-12-12T15:07:20.502",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098657,1734016040522,-500.0,0.00019473,2,"2024-12-12T15:07:20.522",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098658,1734016040543,-500.0,0.00019473,2,"2024-12-12T15:07:20.543",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098659,1734016040563,-500.0,0.00019473,2,"2024-12-12T15:07:20.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098660,1734016040584,-959.81,0.00019473,2,"2024-12-12T15:07:20.584",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098661,1734016040606,-500.0,0.00019473,2,"2024-12-12T15:07:20.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098662,1734016040630,-500.0,0.00019473,2,"2024-12-12T15:07:20.630",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098663,1734016040651,-500.0,0.00019473,2,"2024-12-12T15:07:20.651",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098664,1734016040671,-848.69,0.00019473,2,"2024-12-12T15:07:20.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098665,1734016040692,-500.0,0.00019473,2,"2024-12-12T15:07:20.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098666,1734016040713,-500.0,0.00019473,2,"2024-12-12T15:07:20.713",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098667,1734016040736,-628.21,0.00019473,2,"2024-12-12T15:07:20.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098668,1734016040757,-755.36,0.00019473,2,"2024-12-12T15:07:20.757",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098669,1734016040777,-500.0,0.00019473,2,"2024-12-12T15:07:20.777",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098670,1734016040799,-500.0,0.00019473,2,"2024-12-12T15:07:20.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098671,1734016040825,-500.0,0.00019473,2,"2024-12-12T15:07:20.825",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098672,1734016040846,-500.0,0.00019473,2,"2024-12-12T15:07:20.846",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098673,1734016040869,-500.0,0.00019473,2,"2024-12-12T15:07:20.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098674,1734016040891,-500.0,0.00019473,2,"2024-12-12T15:07:20.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098675,1734016040912,-761.11,0.00019473,2,"2024-12-12T15:07:20.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098676,1734016040933,-500.0,0.00019473,2,"2024-12-12T15:07:20.933",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098677,1734016040953,-500.0,0.00019473,2,"2024-12-12T15:07:20.953",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098678,1734016040974,-624.83215167,0.00019473,2,"2024-12-12T15:07:20.974",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098679,1734016041000,-500.0,0.00019473,2,"2024-12-12T15:07:21.000",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098680,1734016041021,-500.0,0.00019473,2,"2024-12-12T15:07:21.021",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098681,1734016041041,-562.65395961,0.00019473,2,"2024-12-12T15:07:21.041",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098682,1734016041062,-515.74,0.00019473,2,"2024-12-12T15:07:21.062",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098683,1734016041082,-500.0,0.00019473,2,"2024-12-12T15:07:21.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098684,1734016041103,-500.0,0.00019473,2,"2024-12-12T15:07:21.103",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098685,1734016041124,-500.0,0.00019473,2,"2024-12-12T15:07:21.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098686,1734016041144,-500.0,0.00019473,2,"2024-12-12T15:07:21.144",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098687,1734016041166,-500.0,0.00019473,2,"2024-12-12T15:07:21.166",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098688,1734016041187,-500.0,0.00019473,2,"2024-12-12T15:07:21.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098689,1734016041208,-500.0,0.00019473,2,"2024-12-12T15:07:21.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098690,1734016041228,-500.0,0.00019473,2,"2024-12-12T15:07:21.228",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098691,1734016041252,-500.0,0.00019473,2,"2024-12-12T15:07:21.252",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098692,1734016041273,-500.0,0.00019473,2,"2024-12-12T15:07:21.273",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098693,1734016041294,-654.66,0.00019473,2,"2024-12-12T15:07:21.294",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098694,1734016041315,-500.0,0.00019473,2,"2024-12-12T15:07:21.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098695,1734016041336,-500.0,0.00019473,2,"2024-12-12T15:07:21.336",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098696,1734016041356,-500.0,0.00019473,2,"2024-12-12T15:07:21.356",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098697,1734016041377,-500.0,0.00019473,2,"2024-12-12T15:07:21.377",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098698,1734016041398,-578.0,0.00019473,2,"2024-12-12T15:07:21.398",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098699,1734016041420,-500.0,0.00019473,2,"2024-12-12T15:07:21.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098700,1734016041441,-500.0,0.00019473,2,"2024-12-12T15:07:21.441",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098701,1734016041463,-500.0,0.00019473,2,"2024-12-12T15:07:21.463",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098702,1734016041485,-500.0,0.00019473,2,"2024-12-12T15:07:21.485",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098703,1734016041507,-474.46897046,0.00019473,2,"2024-12-12T15:07:21.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098704,1734016041528,-500.0,0.00019473,2,"2024-12-12T15:07:21.528",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098705,1734016041552,-500.0,0.00019473,2,"2024-12-12T15:07:21.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098706,1734016041573,-526.60132679,0.00019473,2,"2024-12-12T15:07:21.573",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098707,1734016041599,-500.0,0.00019473,2,"2024-12-12T15:07:21.599",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098708,1734016041620,-500.0,0.00019473,2,"2024-12-12T15:07:21.620",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098709,1734016041640,-1263.84,0.00019473,2,"2024-12-12T15:07:21.640",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098710,1734016041661,-621.41796654,0.00019473,2,"2024-12-12T15:07:21.661",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098711,1734016041682,-500.0,0.00019473,2,"2024-12-12T15:07:21.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098712,1734016041704,-500.0,0.00019473,2,"2024-12-12T15:07:21.704",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098713,1734016041726,-500.0,0.00019473,2,"2024-12-12T15:07:21.726",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098714,1734016041749,-1144.26,0.00019473,2,"2024-12-12T15:07:21.749",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098715,1734016041771,-993.94,0.00019473,2,"2024-12-12T15:07:21.771",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098716,1734016041791,-500.0,0.00019473,2,"2024-12-12T15:07:21.791",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098717,1734016041814,-500.0,0.00019473,2,"2024-12-12T15:07:21.814",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098718,1734016041836,-500.0,0.00019473,2,"2024-12-12T15:07:21.836",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098719,1734016041858,-500.0,0.00019473,2,"2024-12-12T15:07:21.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098720,1734016041878,-637.96658584,0.00019473,2,"2024-12-12T15:07:21.878",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098721,1734016041901,-500.0,0.00019473,2,"2024-12-12T15:07:21.901",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098722,1734016041923,-500.0,0.00019473,2,"2024-12-12T15:07:21.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098723,1734016041945,-500.0,0.00019473,2,"2024-12-12T15:07:21.945",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098724,1734016041968,-500.0,0.00019473,2,"2024-12-12T15:07:21.968",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098725,1734016041994,-500.0,0.00019473,2,"2024-12-12T15:07:21.994",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098726,1734016042014,-500.0,0.00019473,2,"2024-12-12T15:07:22.014",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098727,1734016042035,-500.0,0.00019473,2,"2024-12-12T15:07:22.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098728,1734016042056,-1600.0,0.00019481,2,"2024-12-12T15:07:22.056",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098729,1734016042078,-500.0,0.00019499,2,"2024-12-12T15:07:22.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098730,1734016042106,-500.0,0.00019499,2,"2024-12-12T15:07:22.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098731,1734016042126,-502.20311481,0.00019499,2,"2024-12-12T15:07:22.126",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098732,1734016042150,-543.9,0.00019499,2,"2024-12-12T15:07:22.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098733,1734016042171,-500.0,0.00019499,2,"2024-12-12T15:07:22.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098734,1734016042192,-500.75865506,0.00019499,2,"2024-12-12T15:07:22.192",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098735,1734016042212,-500.0,0.00019499,2,"2024-12-12T15:07:22.212",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098736,1734016042239,-500.0,0.00019499,2,"2024-12-12T15:07:22.239",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098737,1734016042261,-627.59,0.00019499,2,"2024-12-12T15:07:22.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098738,1734016042282,-561.4397233,0.00019499,2,"2024-12-12T15:07:22.282",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098739,1734016042302,-213.45012786,0.00019499,2,"2024-12-12T15:07:22.302",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098740,1734016042322,-500.0,0.00019499,2,"2024-12-12T15:07:22.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098741,1734016042342,-36898.88988422,0.000195,2,"2024-12-12T15:07:22.342",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098742,1734016047142,-392.38674322,0.00019199,2,"2024-12-12T15:07:27.142",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098743,1734016047165,-294.16,0.00019399,2,"2024-12-12T15:07:27.165",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098744,1734016047187,-23537.56706336,0.000195,2,"2024-12-12T15:07:27.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098745,1734016053313,-5255.16,0.00018841,2,"2024-12-12T15:07:33.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098746,1734016053334,-500.0,0.00019499,2,"2024-12-12T15:07:33.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098747,1734016053355,-35320.37225075,0.000195,2,"2024-12-12T15:07:33.355",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098752,1734016209390,161.6,0.00010137,2,"2024-12-12T15:10:09.390",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098763,1734016231578,-150.0,0.0001637,2,"2024-12-12T15:10:31.578",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098764,1734016231589,-551.26254607,0.00019199,2,"2024-12-12T15:10:31.589",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098765,1734016231633,-439.16745393,0.00019199,2,"2024-12-12T15:10:31.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098766,1734016231642,-500.0,0.00019199,2,"2024-12-12T15:10:31.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098767,1734016231653,-500.0,0.00019199,2,"2024-12-12T15:10:31.653",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098768,1734016231663,-500.0,0.00019199,2,"2024-12-12T15:10:31.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098769,1734016231673,-500.0,0.00019199,2,"2024-12-12T15:10:31.673",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098770,1734016231683,-500.0,0.00019199,2,"2024-12-12T15:10:31.683",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098771,1734016231692,-1353.03,0.000192,31,"2024-12-12T15:10:31.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098772,1734016231702,-1353.03,0.000192,31,"2024-12-12T15:10:31.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098773,1734016231713,-1353.03,0.000192,31,"2024-12-12T15:10:31.713",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098774,1734016231723,-1353.03,0.000192,31,"2024-12-12T15:10:31.723",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098775,1734016231732,-1353.03,0.000192,31,"2024-12-12T15:10:31.732",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098776,1734016231742,-1353.03,0.000192,31,"2024-12-12T15:10:31.742",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098777,1734016231751,-1353.03,0.000192,31,"2024-12-12T15:10:31.751",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098778,1734016231764,-1353.03,0.000192,31,"2024-12-12T15:10:31.764",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098779,1734016231776,-1353.03,0.000192,31,"2024-12-12T15:10:31.776",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098780,1734016231785,-1353.03,0.000192,31,"2024-12-12T15:10:31.785",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098781,1734016231794,-1353.03,0.000192,31,"2024-12-12T15:10:31.794",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098782,1734016231804,-1353.03,0.000192,31,"2024-12-12T15:10:31.804",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098783,1734016231813,-1353.03,0.000192,31,"2024-12-12T15:10:31.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098784,1734016231823,-1353.03,0.000192,31,"2024-12-12T15:10:31.823",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098785,1734016231832,-1353.03,0.000192,31,"2024-12-12T15:10:31.832",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098786,1734016231846,-1353.03,0.000192,31,"2024-12-12T15:10:31.846",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098787,1734016231855,-414.1893,0.00019298,2,"2024-12-12T15:10:31.855",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098788,1734016231865,-2500.0,0.00019298,2,"2024-12-12T15:10:31.865",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098789,1734016231875,-5000.0,0.000193,2,"2024-12-12T15:10:31.875",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098790,1734016231885,-500.0,0.00019397,2,"2024-12-12T15:10:31.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098791,1734016231898,-500.0,0.00019397,2,"2024-12-12T15:10:31.898",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098792,1734016231908,-425.44,0.00019397,2,"2024-12-12T15:10:31.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098793,1734016231918,-990.43,0.00019473,2,"2024-12-12T15:10:31.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098794,1734016231927,-500.0,0.00019473,2,"2024-12-12T15:10:31.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098795,1734016231937,-530.88,0.00019473,2,"2024-12-12T15:10:31.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098796,1734016231946,-500.0,0.00019473,2,"2024-12-12T15:10:31.946",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098797,1734016231956,-500.0,0.00019473,2,"2024-12-12T15:10:31.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098798,1734016231967,-500.0,0.00019473,2,"2024-12-12T15:10:31.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098799,1734016231976,-500.0,0.00019499,2,"2024-12-12T15:10:31.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098800,1734016231986,-219.31450971,0.00019499,2,"2024-12-12T15:10:31.986",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098801,1734016231996,-910.45,0.00019499,2,"2024-12-12T15:10:31.996",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098802,1734016232010,-777.96,0.00019499,2,"2024-12-12T15:10:32.010",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098803,1734016232021,-500.0,0.00019499,2,"2024-12-12T15:10:32.021",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098804,1734016232033,-500.0,0.00019499,2,"2024-12-12T15:10:32.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098805,1734016232042,-692.42,0.00019499,2,"2024-12-12T15:10:32.042",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098806,1734016232051,-500.0,0.00019499,2,"2024-12-12T15:10:32.051",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098807,1734016232061,-16028.76873654,0.000195,2,"2024-12-12T15:10:32.061",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098808,1734016232268,-349.57893753,0.000195,2,"2024-12-12T15:10:32.268",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098810,1734016237421,-500.0,0.00019199,2,"2024-12-12T15:10:37.421",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098811,1734016237430,-500.0,0.00019473,2,"2024-12-12T15:10:37.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098812,1734016237439,-101480.00000003,0.000195,2,"2024-12-12T15:10:37.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098818,1734016239059,-56011.82312757,0.000195,2,"2024-12-12T15:10:39.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098819,1734016239069,-800.0,0.000195,7,"2024-12-12T15:10:39.069",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098820,1734016239079,-1826.0,0.00019534,2,"2024-12-12T15:10:39.079",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098821,1734016239089,-65731.04489303,0.000196,2,"2024-12-12T15:10:39.089",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098822,1734016239098,-1079.05472353,0.000196,2,"2024-12-12T15:10:39.098",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098823,1734016239108,-1200.0,0.000196,7,"2024-12-12T15:10:39.108",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098824,1734016239118,-500.0,0.00019671,2,"2024-12-12T15:10:39.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098825,1734016239127,-500.0,0.00019671,2,"2024-12-12T15:10:39.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098826,1734016239137,-484.23556217,0.00019673,2,"2024-12-12T15:10:39.137",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098827,1734016239147,-24041.00618636,0.0001969,2,"2024-12-12T15:10:39.147",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098828,1734016239157,-297.0,0.000197,7,"2024-12-12T15:10:39.157",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098829,1734016239166,-1600.0,0.000197,7,"2024-12-12T15:10:39.166",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098830,1734016239177,-660.34,0.00019725,2,"2024-12-12T15:10:39.177",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098831,1734016239186,-500.0,0.00019725,2,"2024-12-12T15:10:39.186",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098832,1734016239196,-500.0,0.00019726,2,"2024-12-12T15:10:39.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098833,1734016239206,-1826.0,0.00019735,2,"2024-12-12T15:10:39.206",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098834,1734016239215,-1000.0,0.00019743,2,"2024-12-12T15:10:39.215",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098835,1734016239225,-1516.8,0.00019747,2,"2024-12-12T15:10:39.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098836,1734016239234,-500.0,0.00019747,2,"2024-12-12T15:10:39.234",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098837,1734016239245,-500.0,0.00019747,2,"2024-12-12T15:10:39.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098838,1734016239255,-500.0,0.00019747,2,"2024-12-12T15:10:39.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098839,1734016239269,-959.81,0.00019747,2,"2024-12-12T15:10:39.269",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098840,1734016239279,-500.0,0.00019747,2,"2024-12-12T15:10:39.279",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098841,1734016239290,-500.0,0.00019747,2,"2024-12-12T15:10:39.290",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098842,1734016239300,-500.0,0.00019747,2,"2024-12-12T15:10:39.300",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098844,1734016239310,-500.0,0.00019747,2,"2024-12-12T15:10:39.310",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098845,1734016239320,-628.21,0.00019747,2,"2024-12-12T15:10:39.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098846,1734016239329,-500.0,0.00019747,2,"2024-12-12T15:10:39.329",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098848,1734016239339,-500.0,0.00019747,2,"2024-12-12T15:10:39.339",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098849,1734016239349,-500.0,0.00019747,2,"2024-12-12T15:10:39.349",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098850,1734016239359,-500.0,0.00019747,2,"2024-12-12T15:10:39.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098851,1734016239369,-472.90358924,0.00019747,2,"2024-12-12T15:10:39.369",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098852,1734016239379,-500.0,0.00019747,2,"2024-12-12T15:10:39.379",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098853,1734016239393,-761.11,0.00019747,2,"2024-12-12T15:10:39.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098854,1734016239403,-500.0,0.00019747,2,"2024-12-12T15:10:39.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098855,1734016239413,-500.0,0.00019747,2,"2024-12-12T15:10:39.413",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098856,1734016239423,-500.0,0.00019747,2,"2024-12-12T15:10:39.423",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098857,1734016239433,-500.0,0.00019747,2,"2024-12-12T15:10:39.433",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098858,1734016239443,-515.74,0.00019747,2,"2024-12-12T15:10:39.443",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098859,1734016239453,-500.0,0.00019747,2,"2024-12-12T15:10:39.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098860,1734016239463,-500.0,0.00019747,2,"2024-12-12T15:10:39.463",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098861,1734016239473,-500.0,0.00019747,2,"2024-12-12T15:10:39.473",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098862,1734016239483,-500.0,0.00019747,2,"2024-12-12T15:10:39.483",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098863,1734016239493,-500.0,0.00019747,2,"2024-12-12T15:10:39.493",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098864,1734016239503,-500.0,0.00019747,2,"2024-12-12T15:10:39.503",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098865,1734016239516,-500.0,0.00019747,2,"2024-12-12T15:10:39.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098866,1734016239526,-500.0,0.00019747,2,"2024-12-12T15:10:39.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098867,1734016239536,-500.0,0.00019747,2,"2024-12-12T15:10:39.536",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098868,1734016239549,-500.0,0.00019747,2,"2024-12-12T15:10:39.549",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098869,1734016239559,-654.66,0.00019747,2,"2024-12-12T15:10:39.559",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098870,1734016239568,-500.0,0.00019747,2,"2024-12-12T15:10:39.568",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098871,1734016239579,-500.0,0.00019747,2,"2024-12-12T15:10:39.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098872,1734016239588,-500.0,0.00019747,2,"2024-12-12T15:10:39.588",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098873,1734016239598,-500.0,0.00019747,2,"2024-12-12T15:10:39.598",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098874,1734016239607,-578.0,0.00019747,2,"2024-12-12T15:10:39.607",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098875,1734016239617,-500.0,0.00019747,2,"2024-12-12T15:10:39.617",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098876,1734016239626,-500.0,0.00019747,2,"2024-12-12T15:10:39.626",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098877,1734016239638,-500.0,0.00019747,2,"2024-12-12T15:10:39.638",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098878,1734016239659,-500.0,0.00019747,2,"2024-12-12T15:10:39.659",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098879,1734016239670,-500.0,0.00019747,2,"2024-12-12T15:10:39.670",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098880,1734016239680,-500.0,0.00019747,2,"2024-12-12T15:10:39.680",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098881,1734016239690,-500.0,0.00019747,2,"2024-12-12T15:10:39.690",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098882,1734016239699,-500.0,0.00019747,2,"2024-12-12T15:10:39.699",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098883,1734016239708,-1263.84,0.00019747,2,"2024-12-12T15:10:39.708",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098884,1734016239718,-500.0,0.00019747,2,"2024-12-12T15:10:39.718",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098885,1734016239727,-500.0,0.00019747,2,"2024-12-12T15:10:39.727",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098886,1734016239737,-500.0,0.00019747,2,"2024-12-12T15:10:39.737",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098887,1734016239747,-1144.26,0.00019747,2,"2024-12-12T15:10:39.747",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098888,1734016239756,-993.94,0.00019747,2,"2024-12-12T15:10:39.756",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098889,1734016239770,-500.0,0.00019747,2,"2024-12-12T15:10:39.770",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098890,1734016239779,-500.0,0.00019747,2,"2024-12-12T15:10:39.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098891,1734016239789,-500.0,0.00019747,2,"2024-12-12T15:10:39.789",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098892,1734016239799,-613.66242597,0.00019747,2,"2024-12-12T15:10:39.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098893,1734016239808,-500.0,0.00019747,2,"2024-12-12T15:10:39.808",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098894,1734016239818,-500.0,0.00019747,2,"2024-12-12T15:10:39.818",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098895,1734016239827,-500.0,0.00019747,2,"2024-12-12T15:10:39.827",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098896,1734016239836,-500.0,0.00019747,2,"2024-12-12T15:10:39.836",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098897,1734016239845,-500.0,0.00019747,2,"2024-12-12T15:10:39.845",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098898,1734016239855,-500.0,0.00019747,2,"2024-12-12T15:10:39.855",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098899,1734016239864,-500.0,0.00019747,2,"2024-12-12T15:10:39.864",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098900,1734016239875,-990.43,0.00019747,2,"2024-12-12T15:10:39.875",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098901,1734016239887,-500.0,0.00019747,2,"2024-12-12T15:10:39.887",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098902,1734016239896,-500.0,0.00019747,2,"2024-12-12T15:10:39.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098903,1734016239906,-500.0,0.00019747,2,"2024-12-12T15:10:39.906",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098904,1734016239915,-500.0,0.00019747,2,"2024-12-12T15:10:39.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098905,1734016239925,-20000.0,0.00019747,2,"2024-12-12T15:10:39.925",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098906,1734016239935,-218.5881,0.00019756,2,"2024-12-12T15:10:39.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098907,1734016239944,-543.9,0.00019773,2,"2024-12-12T15:10:39.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098908,1734016239955,-627.59,0.00019773,2,"2024-12-12T15:10:39.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098909,1734016239965,-382.4128328,0.00019773,2,"2024-12-12T15:10:39.965",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098910,1734016239975,-500.0,0.00019773,2,"2024-12-12T15:10:39.975",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098911,1734016239984,-500.0,0.00019773,2,"2024-12-12T15:10:39.984",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098912,1734016239993,-910.45,0.00019773,2,"2024-12-12T15:10:39.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098913,1734016240002,-777.96,0.00019773,2,"2024-12-12T15:10:40.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098914,1734016240011,-500.0,0.00019773,2,"2024-12-12T15:10:40.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098915,1734016240020,-353.90798146,0.00019773,2,"2024-12-12T15:10:40.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098916,1734016240030,-692.42,0.00019773,2,"2024-12-12T15:10:40.030",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098917,1734016240039,-500.0,0.00019773,2,"2024-12-12T15:10:40.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098918,1734016240048,-500.0,0.00019781,2,"2024-12-12T15:10:40.048",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098919,1734016240057,-1000.0,0.00019799,2,"2024-12-12T15:10:40.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098920,1734016240066,-2000.0,0.000198,7,"2024-12-12T15:10:40.066",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098921,1734016240076,-765.72,0.00019824,30,"2024-12-12T15:10:40.076",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098922,1734016240085,-887.59,0.00019829,2,"2024-12-12T15:10:40.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098923,1734016240094,-190.26,0.0001987,2,"2024-12-12T15:10:40.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098924,1734016240103,-190.26,0.0001987,2,"2024-12-12T15:10:40.103",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098925,1734016240113,-190.26,0.0001987,2,"2024-12-12T15:10:40.113",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098926,1734016240122,-150.0,0.00019879,2,"2024-12-12T15:10:40.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098927,1734016240131,-259537.59135529,0.0001988,2,"2024-12-12T15:10:40.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098928,1734016240144,-8941.43143526,0.0001988,2,"2024-12-12T15:10:40.144",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098929,1734016240156,-5552.16670893,0.0001988,2,"2024-12-12T15:10:40.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098930,1734016240175,-500.0,0.00019747,2,"2024-12-12T15:10:40.175",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098931,1734016240184,-10825.69536743,0.0001988,2,"2024-12-12T15:10:40.184",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098932,1734016240204,-999.304445,0.0001988,2,"2024-12-12T15:10:40.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098933,1734016240216,-1675.30959513,0.0001988,2,"2024-12-12T15:10:40.216",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098934,1734016240255,-44608.33220435,0.0001988,2,"2024-12-12T15:10:40.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098935,1734016240264,-400.0,0.000199,7,"2024-12-12T15:10:40.264",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098936,1734016240274,-402.20903364,0.000199,2,"2024-12-12T15:10:40.274",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098937,1734016240283,-1466.19941292,0.000199,2,"2024-12-12T15:10:40.283",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098938,1734016240293,-324.78126168,0.000199,2,"2024-12-12T15:10:40.293",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098939,1734016240303,-764.41103241,0.00019936,2,"2024-12-12T15:10:40.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098940,1734016241590,-1061.58896759,0.00019936,2,"2024-12-12T15:10:41.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098941,1734016241599,-500.0,0.00019945,2,"2024-12-12T15:10:41.599",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098942,1734016241609,-500.0,0.00019945,2,"2024-12-12T15:10:41.609",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098943,1734016241618,-698.0,0.00019973,2,"2024-12-12T15:10:41.618",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098944,1734016241628,-7334.0,0.00019973,2,"2024-12-12T15:10:41.628",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098945,1734016241637,-500.0,0.00019973,2,"2024-12-12T15:10:41.637",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098946,1734016241647,-500.0,0.00019973,2,"2024-12-12T15:10:41.647",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098947,1734016241656,-500.0,0.00019973,2,"2024-12-12T15:10:41.656",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098948,1734016241666,-190.26,0.0001999,2,"2024-12-12T15:10:41.666",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098949,1734016241675,-190.26,0.0001999,2,"2024-12-12T15:10:41.675",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098950,1734016241685,-190.26,0.0001999,2,"2024-12-12T15:10:41.685",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098951,1734016241694,-190.26,0.0001999,2,"2024-12-12T15:10:41.694",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098952,1734016241704,-190.26,0.0001999,2,"2024-12-12T15:10:41.704",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098953,1734016241713,-190.26,0.0001999,2,"2024-12-12T15:10:41.713",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098954,1734016241896,-190.26,0.0001999,2,"2024-12-12T15:10:41.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098955,1734016241907,-190.26,0.0001999,2,"2024-12-12T15:10:41.907",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098956,1734016241917,-190.26,0.0001999,2,"2024-12-12T15:10:41.917",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098957,1734016241927,-190.26,0.0001999,2,"2024-12-12T15:10:41.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098958,1734016241936,-190.26,0.0001999,2,"2024-12-12T15:10:41.936",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098959,1734016241946,-190.26,0.0001999,2,"2024-12-12T15:10:41.946",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098960,1734016241956,-190.26,0.0001999,2,"2024-12-12T15:10:41.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098961,1734016241967,-190.26,0.0001999,2,"2024-12-12T15:10:41.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098962,1734016241977,-190.26,0.0001999,2,"2024-12-12T15:10:41.977",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098963,1734016241987,-190.26,0.0001999,2,"2024-12-12T15:10:41.987",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098964,1734016241996,-190.26,0.0001999,2,"2024-12-12T15:10:41.996",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098965,1734016242006,-190.26,0.0001999,2,"2024-12-12T15:10:42.006",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098966,1734016242015,-190.26,0.0001999,2,"2024-12-12T15:10:42.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098967,1734016242025,-190.26,0.0001999,2,"2024-12-12T15:10:42.025",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098968,1734016242035,-190.26,0.0001999,2,"2024-12-12T15:10:42.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098969,1734016242045,-190.26,0.0001999,2,"2024-12-12T15:10:42.045",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098970,1734016242055,-190.26,0.0001999,2,"2024-12-12T15:10:42.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098971,1734016242065,-190.26,0.0001999,2,"2024-12-12T15:10:42.065",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098972,1734016242075,-190.26,0.0001999,2,"2024-12-12T15:10:42.075",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098973,1734016242085,-190.26,0.0001999,2,"2024-12-12T15:10:42.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098974,1734016242095,-190.26,0.0001999,2,"2024-12-12T15:10:42.095",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098975,1734016242105,-190.26,0.0001999,2,"2024-12-12T15:10:42.105",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098976,1734016242115,-190.26,0.0001999,2,"2024-12-12T15:10:42.115",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098977,1734016242124,-190.26,0.0001999,2,"2024-12-12T15:10:42.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098978,1734016242134,-190.26,0.0001999,2,"2024-12-12T15:10:42.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098979,1734016242143,-190.26,0.0001999,2,"2024-12-12T15:10:42.143",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098980,1734016242153,-190.26,0.0001999,2,"2024-12-12T15:10:42.153",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098981,1734016242163,-190.26,0.0001999,2,"2024-12-12T15:10:42.163",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098982,1734016242173,-190.26,0.0001999,2,"2024-12-12T15:10:42.173",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098983,1734016242183,-190.26,0.0001999,2,"2024-12-12T15:10:42.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098984,1734016242193,-190.26,0.0001999,2,"2024-12-12T15:10:42.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098985,1734016242204,-190.26,0.0001999,2,"2024-12-12T15:10:42.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098986,1734016242214,-190.26,0.0001999,2,"2024-12-12T15:10:42.214",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098987,1734016242224,-190.26,0.0001999,2,"2024-12-12T15:10:42.224",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098988,1734016242235,-190.26,0.0001999,2,"2024-12-12T15:10:42.235",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098989,1734016242246,-190.26,0.0001999,2,"2024-12-12T15:10:42.246",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098990,1734016242256,-190.26,0.0001999,2,"2024-12-12T15:10:42.256",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098991,1734016242267,-190.26,0.0001999,2,"2024-12-12T15:10:42.267",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098992,1734016242278,-190.26,0.0001999,2,"2024-12-12T15:10:42.278",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098993,1734016242288,-190.26,0.0001999,2,"2024-12-12T15:10:42.288",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098994,1734016242298,-190.26,0.0001999,2,"2024-12-12T15:10:42.298",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098995,1734016242308,-190.26,0.0001999,2,"2024-12-12T15:10:42.308",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098996,1734016242319,-190.26,0.0001999,2,"2024-12-12T15:10:42.319",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098997,1734016242331,-190.26,0.0001999,2,"2024-12-12T15:10:42.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098998,1734016242342,-190.26,0.0001999,2,"2024-12-12T15:10:42.342",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345098999,1734016242352,-190.26,0.0001999,2,"2024-12-12T15:10:42.352",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099000,1734016242362,-190.26,0.0001999,2,"2024-12-12T15:10:42.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099001,1734016242372,-190.26,0.0001999,2,"2024-12-12T15:10:42.372",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099002,1734016242381,-190.26,0.0001999,2,"2024-12-12T15:10:42.381",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099003,1734016242391,-190.26,0.0001999,2,"2024-12-12T15:10:42.391",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099004,1734016242401,-190.26,0.0001999,2,"2024-12-12T15:10:42.401",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099005,1734016242411,-190.26,0.0001999,2,"2024-12-12T15:10:42.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099006,1734016242420,-190.26,0.0001999,2,"2024-12-12T15:10:42.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099007,1734016242430,-190.26,0.0001999,2,"2024-12-12T15:10:42.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099008,1734016242439,-190.26,0.0001999,2,"2024-12-12T15:10:42.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099009,1734016242449,-190.26,0.0001999,2,"2024-12-12T15:10:42.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099010,1734016242458,-190.26,0.0001999,2,"2024-12-12T15:10:42.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099011,1734016242467,-190.26,0.0001999,2,"2024-12-12T15:10:42.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099012,1734016242477,-190.26,0.0001999,2,"2024-12-12T15:10:42.477",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099013,1734016242488,-190.26,0.0001999,2,"2024-12-12T15:10:42.488",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099014,1734016242499,-190.26,0.0001999,2,"2024-12-12T15:10:42.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099016,1734016242509,-190.26,0.0001999,2,"2024-12-12T15:10:42.509",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099017,1734016242519,-190.26,0.0001999,2,"2024-12-12T15:10:42.519",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099018,1734016242529,-190.26,0.0001999,2,"2024-12-12T15:10:42.529",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099019,1734016242538,-190.26,0.0001999,2,"2024-12-12T15:10:42.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099020,1734016242548,-190.26,0.0001999,2,"2024-12-12T15:10:42.548",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099021,1734016242558,-190.26,0.0001999,2,"2024-12-12T15:10:42.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099022,1734016242568,-190.26,0.0001999,2,"2024-12-12T15:10:42.568",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099023,1734016242579,-190.26,0.0001999,2,"2024-12-12T15:10:42.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099024,1734016242589,-190.26,0.0001999,2,"2024-12-12T15:10:42.589",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099025,1734016242599,-190.26,0.0001999,2,"2024-12-12T15:10:42.599",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099026,1734016242608,-190.26,0.0001999,2,"2024-12-12T15:10:42.608",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099027,1734016242618,-190.26,0.0001999,2,"2024-12-12T15:10:42.618",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099028,1734016242627,-190.26,0.0001999,2,"2024-12-12T15:10:42.627",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099029,1734016242637,-190.26,0.0001999,2,"2024-12-12T15:10:42.637",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099030,1734016242647,-190.26,0.0001999,2,"2024-12-12T15:10:42.647",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099031,1734016242657,-190.26,0.0001999,2,"2024-12-12T15:10:42.657",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099032,1734016242668,-190.26,0.0001999,2,"2024-12-12T15:10:42.668",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099033,1734016242678,-190.26,0.0001999,2,"2024-12-12T15:10:42.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099035,1734016242689,-190.26,0.0001999,2,"2024-12-12T15:10:42.689",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099036,1734016242700,-190.26,0.0001999,2,"2024-12-12T15:10:42.700",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099037,1734016242710,-190.26,0.0001999,2,"2024-12-12T15:10:42.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099038,1734016242720,-190.26,0.0001999,2,"2024-12-12T15:10:42.720",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099039,1734016242730,-190.26,0.0001999,2,"2024-12-12T15:10:42.730",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099040,1734016242739,-190.26,0.0001999,2,"2024-12-12T15:10:42.739",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099041,1734016242748,-190.26,0.0001999,2,"2024-12-12T15:10:42.748",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099042,1734016242759,-190.26,0.0001999,2,"2024-12-12T15:10:42.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099043,1734016242769,-190.26,0.0001999,2,"2024-12-12T15:10:42.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099044,1734016242779,-190.26,0.0001999,2,"2024-12-12T15:10:42.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099045,1734016242788,-190.26,0.0001999,2,"2024-12-12T15:10:42.788",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099046,1734016242798,-666.0,0.00019999,2,"2024-12-12T15:10:42.798",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099047,1734016242807,-1006.73624498,0.00019999,5,"2024-12-12T15:10:42.807",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099048,1734016242816,-660.34,0.00019999,2,"2024-12-12T15:10:42.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099049,1734016242826,-311.79266791,0.00019999,2,"2024-12-12T15:10:42.826",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099050,1734016242837,-500.0,0.00019999,2,"2024-12-12T15:10:42.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099051,1734016242847,-2888.0,0.00019999,2,"2024-12-12T15:10:42.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099052,1734016242857,-180.11894651,0.00019999,2,"2024-12-12T15:10:42.857",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099053,1734016242867,-44314.02201904,0.0002,3,"2024-12-12T15:10:42.867",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099054,1734016242877,-278147.37991424,0.0002,2,"2024-12-12T15:10:42.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099055,1734016243057,-4013.1949385,0.0002,2,"2024-12-12T15:10:43.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099056,1734016243069,-167375.55416562,0.0002,2,"2024-12-12T15:10:43.069",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099057,1734016243085,-50800.0,0.0002,2,"2024-12-12T15:10:43.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099058,1734016243096,-508.9,0.0002,2,"2024-12-12T15:10:43.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099059,1734016243108,-312.925,0.0002,2,"2024-12-12T15:10:43.108",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099060,1734016243119,-2345.160235,0.0002,2,"2024-12-12T15:10:43.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099061,1734016243131,-8353.73958392,0.0002,2,"2024-12-12T15:10:43.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099062,1734016243156,-19939.26615312,0.0002,2,"2024-12-12T15:10:43.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099063,1734016243168,-5150.86115134,0.0002,2,"2024-12-12T15:10:43.168",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099064,1734016243183,-11587.59283828,0.0002,2,"2024-12-12T15:10:43.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099095,1734016245499,-34514.99998,0.0002,2,"2024-12-12T15:10:45.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099097,1734016245511,-101673.64014877,0.0002,2,"2024-12-12T15:10:45.511",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099100,1734016245523,-5650.0,0.0002,2,"2024-12-12T15:10:45.523",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099102,1734016245535,-20095.0,0.0002,2,"2024-12-12T15:10:45.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099103,1734016245546,-1706.82943888,0.0002,2,"2024-12-12T15:10:45.546",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099104,1734016245557,-4093.64449955,0.0002,2,"2024-12-12T15:10:45.557",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099105,1734016245607,-16584.83640185,0.0002,2,"2024-12-12T15:10:45.607",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099106,1734016245647,-94326.96756836,0.0002,2,"2024-12-12T15:10:45.647",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099107,1734016245662,-2429.90001,0.0002,2,"2024-12-12T15:10:45.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099108,1734016245842,-425.0,0.00019602,2,"2024-12-12T15:10:45.842",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099109,1734016245852,-74770.11736154,0.0002,2,"2024-12-12T15:10:45.852",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099110,1734016458662,6969.54908246,0.00013,2,"2024-12-12T15:14:18.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099115,1734017108672,5328071.80237357,0.0001,2,"2024-12-12T15:25:08.672",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099116,1734017108703,3000.0,0.0001,2,"2024-12-12T15:25:08.703",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099117,1734017108735,5000.0,0.0001,2,"2024-12-12T15:25:08.735",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099118,1734017118354,-2496600.77826683,0.0001,2,"2024-12-12T15:25:18.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099119,1734017120274,10078.09374626,9e-05,2,"2024-12-12T15:25:20.274",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099120,1734017130262,158532.25924946,9e-05,2,"2024-12-12T15:25:30.262",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099121,1734017137032,28000.0,8e-05,2,"2024-12-12T15:25:37.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099122,1734017151154,-3769.655,0.000154,2,"2024-12-12T15:25:51.154",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099123,1734017151175,-150.0,0.00015999,2,"2024-12-12T15:25:51.175",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099124,1734017151198,-77392.09801519,0.00016,2,"2024-12-12T15:25:51.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099125,1734017155003,17481.36831105,6.94e-05,2,"2024-12-12T15:25:55.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099126,1734017155119,-15012.0,0.00015,10,"2024-12-12T15:25:55.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099127,1734017155139,-11317.90198481,0.00016,2,"2024-12-12T15:25:55.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099128,1734017155160,-710.63,0.00016916,2,"2024-12-12T15:25:55.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099129,1734017155182,-500.0,0.00018142,7,"2024-12-12T15:25:55.182",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099130,1734017155204,-500.0,0.00018142,7,"2024-12-12T15:25:55.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099131,1734017155231,-500.0,0.00018142,7,"2024-12-12T15:25:55.231",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099132,1734017155252,-175.13,0.00018144,2,"2024-12-12T15:25:55.252",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099133,1734017155272,-5202.06,0.00018191,2,"2024-12-12T15:25:55.272",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099134,1734017155293,-14485.02500601,0.00018215,2,"2024-12-12T15:25:55.293",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099136,1734017222839,2000.0,0.00017973,120,"2024-12-12T15:27:02.839",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099138,1734017232281,-387.4,0.00010137,2,"2024-12-12T15:27:12.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099139,1734017232303,-150.0,0.00012021,2,"2024-12-12T15:27:12.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099140,1734017232323,-153.39,0.00013699,2,"2024-12-12T15:27:12.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099141,1734017232345,-387.4,0.00016813,2,"2024-12-12T15:27:12.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099142,1734017232367,-500.0,0.00017233,2,"2024-12-12T15:27:12.367",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099143,1734017232388,-200.0,0.00017996,2,"2024-12-12T15:27:12.388",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099144,1734017232411,-9414.97499399,0.00018215,2,"2024-12-12T15:27:12.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099145,1734017232432,-3296.58,0.00018223,2,"2024-12-12T15:27:12.432",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099146,1734017232453,-1770.75,0.00018291,2,"2024-12-12T15:27:12.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099147,1734017232475,-1000.0,0.00018317,2,"2024-12-12T15:27:12.475",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099148,1734017232495,-500.0,0.00018344,2,"2024-12-12T15:27:12.495",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099149,1734017232522,-200.0,0.00018397,2,"2024-12-12T15:27:12.522",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099150,1734017232543,-500.0,0.00018415,7,"2024-12-12T15:27:12.543",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099151,1734017232571,-500.0,0.00018415,7,"2024-12-12T15:27:12.571",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099152,1734017232592,-1500.0,0.00018469,2,"2024-12-12T15:27:12.592",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099153,1734017232615,-250.0,0.00018469,2,"2024-12-12T15:27:12.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099154,1734017232636,-200.0,0.00018469,2,"2024-12-12T15:27:12.636",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099155,1734017232657,-5635.23598198,0.00018469,2,"2024-12-12T15:27:12.657",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099156,1734017234100,-421.56401802,0.00018469,2,"2024-12-12T15:27:14.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099157,1734017234122,-689.14,0.00018489,30,"2024-12-12T15:27:14.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099158,1734017234147,-1600.0,0.00018526,2,"2024-12-12T15:27:14.147",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099159,1734017234168,-2272.0,0.00018639,2,"2024-12-12T15:27:14.168",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099160,1734017234188,-1002.7503,0.00018683,2,"2024-12-12T15:27:14.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099161,1734017234213,-500.0,0.00018689,7,"2024-12-12T15:27:14.213",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099162,1734017234234,-500.0,0.00018689,7,"2024-12-12T15:27:14.234",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099163,1734017234256,-497.88,0.00018783,2,"2024-12-12T15:27:14.256",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099164,1734017234507,-30000.0,0.000188,2,"2024-12-12T15:27:14.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099165,1734017234530,-30000.0,0.000188,2,"2024-12-12T15:27:14.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099166,1734017234551,-30000.0,0.000188,2,"2024-12-12T15:27:14.551",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099167,1734017234573,-250.0,0.00018884,2,"2024-12-12T15:27:14.573",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099168,1734017234595,-151.41,0.00018914,2,"2024-12-12T15:27:14.595",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099169,1734017234615,-261.32,0.00018946,2,"2024-12-12T15:27:14.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099170,1734017234635,-1852.42,0.00018946,2,"2024-12-12T15:27:14.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099171,1734017234655,-500.0,0.00018962,7,"2024-12-12T15:27:14.655",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099172,1734017234676,-500.0,0.00018962,7,"2024-12-12T15:27:14.676",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099173,1734017234702,-380.734,0.00019,2,"2024-12-12T15:27:14.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099174,1734017234722,-175.13,0.00019039,2,"2024-12-12T15:27:14.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099175,1734017234743,-710.63,0.0001918,2,"2024-12-12T15:27:14.743",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099176,1734017234774,-1136.65,0.000192,31,"2024-12-12T15:27:14.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099177,1734017234813,-1136.65,0.000192,31,"2024-12-12T15:27:14.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099178,1734017234841,-1136.65,0.000192,31,"2024-12-12T15:27:14.841",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099179,1734017234868,-1136.65,0.000192,31,"2024-12-12T15:27:14.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099180,1734017234896,-1136.65,0.000192,31,"2024-12-12T15:27:14.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099181,1734017234922,-1136.65,0.000192,31,"2024-12-12T15:27:14.922",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099182,1734017234948,-1136.65,0.000192,31,"2024-12-12T15:27:14.948",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099183,1734017234974,-1136.65,0.000192,31,"2024-12-12T15:27:14.974",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099184,1734017235001,-1136.65,0.000192,31,"2024-12-12T15:27:15.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099185,1734017235032,-1136.65,0.000192,31,"2024-12-12T15:27:15.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099186,1734017235058,-1136.65,0.000192,31,"2024-12-12T15:27:15.058",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099187,1734017235084,-1136.65,0.000192,31,"2024-12-12T15:27:15.084",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099188,1734017235110,-1136.65,0.000192,31,"2024-12-12T15:27:15.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099189,1734017235136,-1136.65,0.000192,31,"2024-12-12T15:27:15.136",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099190,1734017235164,-1136.65,0.000192,31,"2024-12-12T15:27:15.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099191,1734017235190,-1136.65,0.000192,31,"2024-12-12T15:27:15.190",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099192,1734017235218,-66.8783974,0.00019211,2,"2024-12-12T15:27:15.218",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099193,1734017237131,-1533.1216026,0.00019211,2,"2024-12-12T15:27:17.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099194,1734017237153,-500.0,0.00019235,7,"2024-12-12T15:27:17.153",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099195,1734017237174,-664.14,0.00019235,7,"2024-12-12T15:27:17.174",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099196,1734017237195,-3950.1232917,0.00019399,2,"2024-12-12T15:27:17.195",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099197,1734017239112,-617.4513083,0.00019399,2,"2024-12-12T15:27:19.112",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099198,1734017239135,-2027.768,0.00019399,2,"2024-12-12T15:27:19.135",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099199,1734017239156,-177.898,0.00019399,2,"2024-12-12T15:27:19.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099200,1734017239178,-500.0,0.000194,2,"2024-12-12T15:27:19.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099201,1734017239203,-13401.4949,0.000194,2,"2024-12-12T15:27:19.203",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099202,1734017239227,-2500.0,0.00019499,2,"2024-12-12T15:27:19.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099203,1734017239249,-839.83,0.00019499,2,"2024-12-12T15:27:19.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099204,1734017239276,-500.0,0.00019499,2,"2024-12-12T15:27:19.276",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099205,1734017239299,-500.0,0.00019499,2,"2024-12-12T15:27:19.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099206,1734017239322,-500.0,0.00019499,2,"2024-12-12T15:27:19.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099207,1734017239345,-500.0,0.00019499,2,"2024-12-12T15:27:19.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099208,1734017239368,-500.0,0.00019499,2,"2024-12-12T15:27:19.368",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099209,1734017239392,-549.69,0.00019499,2,"2024-12-12T15:27:19.392",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099210,1734017239415,-500.0,0.00019499,2,"2024-12-12T15:27:19.415",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099211,1734017239438,-500.0,0.00019499,2,"2024-12-12T15:27:19.438",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099212,1734017239461,-500.0,0.00019499,2,"2024-12-12T15:27:19.461",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099213,1734017239484,-643.28,0.00019499,2,"2024-12-12T15:27:19.484",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099214,1734017239506,-665.97,0.00019499,2,"2024-12-12T15:27:19.506",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099215,1734017239530,-500.0,0.00019499,2,"2024-12-12T15:27:19.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099216,1734017239552,-500.0,0.00019499,2,"2024-12-12T15:27:19.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099217,1734017239574,-167.72510328,0.00019499,2,"2024-12-12T15:27:19.574",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099218,1734017239597,-500.0,0.00019499,2,"2024-12-12T15:27:19.597",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099219,1734017239619,-500.0,0.00019499,2,"2024-12-12T15:27:19.619",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099220,1734017239641,-500.26105984,0.00019499,2,"2024-12-12T15:27:19.641",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099221,1734017239663,-500.0,0.00019499,2,"2024-12-12T15:27:19.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099222,1734017239685,-500.0,0.00019499,2,"2024-12-12T15:27:19.685",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099223,1734017239707,-500.0,0.00019499,2,"2024-12-12T15:27:19.707",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099224,1734017239729,-500.0,0.00019499,2,"2024-12-12T15:27:19.729",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099225,1734017239751,-500.0,0.00019499,2,"2024-12-12T15:27:19.751",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099226,1734017239778,-500.0,0.00019499,2,"2024-12-12T15:27:19.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099227,1734017239799,-500.0,0.00019499,2,"2024-12-12T15:27:19.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099228,1734017239822,-572.83,0.00019499,2,"2024-12-12T15:27:19.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099229,1734017239844,-500.0,0.00019499,2,"2024-12-12T15:27:19.844",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099230,1734017239866,-505.75,0.00019499,2,"2024-12-12T15:27:19.866",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099231,1734017239889,-500.0,0.00019499,2,"2024-12-12T15:27:19.889",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099232,1734017239911,-500.0,0.00019499,2,"2024-12-12T15:27:19.911",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099233,1734017239934,-504.08633857,0.00019499,2,"2024-12-12T15:27:19.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099234,1734017239955,-176.98940213,0.00019499,2,"2024-12-12T15:27:19.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099235,1734017239979,-500.0,0.00019499,2,"2024-12-12T15:27:19.979",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099236,1734017240002,-1001.23,0.00019499,2,"2024-12-12T15:27:20.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099237,1734017240025,-1105.86,0.00019499,2,"2024-12-12T15:27:20.025",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099238,1734017240046,-869.7,0.00019499,2,"2024-12-12T15:27:20.046",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099239,1734017240068,-500.0,0.00019499,2,"2024-12-12T15:27:20.068",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099240,1734017240090,-500.0,0.00019499,2,"2024-12-12T15:27:20.090",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099241,1734017240112,-500.0,0.00019499,2,"2024-12-12T15:27:20.112",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099242,1734017240136,-588.83,0.00019499,2,"2024-12-12T15:27:20.136",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099243,1734017240158,-500.0,0.00019499,2,"2024-12-12T15:27:20.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099244,1734017240180,-605.31,0.00019499,2,"2024-12-12T15:27:20.180",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099245,1734017240204,-500.0,0.00019499,2,"2024-12-12T15:27:20.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099246,1734017240227,-500.0,0.00019499,2,"2024-12-12T15:27:20.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099247,1734017240249,-500.0,0.00019499,2,"2024-12-12T15:27:20.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099248,1734017240271,-500.0,0.00019499,2,"2024-12-12T15:27:20.271",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099249,1734017240295,-866.62,0.00019499,2,"2024-12-12T15:27:20.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099250,1734017240320,-500.0,0.00019499,2,"2024-12-12T15:27:20.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099251,1734017240343,-500.0,0.00019499,2,"2024-12-12T15:27:20.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099252,1734017240365,-500.0,0.00019499,2,"2024-12-12T15:27:20.365",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099253,1734017240387,-500.0,0.00019499,2,"2024-12-12T15:27:20.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099254,1734017240410,-500.0,0.00019499,2,"2024-12-12T15:27:20.410",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099255,1734017240431,-2176.6679,0.000195,2,"2024-12-12T15:27:20.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099256,1734017240453,-500.0,0.00019508,7,"2024-12-12T15:27:20.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099257,1734017240475,-503.38027209,0.00019599,2,"2024-12-12T15:27:20.475",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099258,1734017240499,-713.13,0.00019599,2,"2024-12-12T15:27:20.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099259,1734017240540,-634.72,0.00019599,2,"2024-12-12T15:27:20.540",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099260,1734017240570,-500.0,0.00019599,2,"2024-12-12T15:27:20.570",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099261,1734017240598,-215.04,0.00019599,2,"2024-12-12T15:27:20.598",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099262,1734017240625,-500.0,0.00019599,2,"2024-12-12T15:27:20.625",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099263,1734017240653,-500.0,0.00019599,2,"2024-12-12T15:27:20.653",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099264,1734017240678,-500.0,0.00019599,2,"2024-12-12T15:27:20.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099265,1734017240705,-500.0,0.00019599,2,"2024-12-12T15:27:20.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099266,1734017240734,-500.0,0.00019599,2,"2024-12-12T15:27:20.734",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099267,1734017240762,-500.0,0.00019599,2,"2024-12-12T15:27:20.762",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099268,1734017240788,-500.0,0.00019599,2,"2024-12-12T15:27:20.788",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099269,1734017240812,-500.0,0.00019599,2,"2024-12-12T15:27:20.812",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099270,1734017240837,-500.0,0.00019599,2,"2024-12-12T15:27:20.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099271,1734017240869,-500.0,0.00019599,2,"2024-12-12T15:27:20.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099272,1734017240895,-500.0,0.00019599,2,"2024-12-12T15:27:20.895",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099273,1734017240921,-500.0,0.00019599,2,"2024-12-12T15:27:20.921",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099274,1734017240951,-500.0,0.00019599,2,"2024-12-12T15:27:20.951",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099275,1734017240978,-153.16986459,0.00019599,2,"2024-12-12T15:27:20.978",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099276,1734017241005,-158.48893471,0.00019599,2,"2024-12-12T15:27:21.005",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099277,1734017241037,-500.0,0.00019599,2,"2024-12-12T15:27:21.037",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099278,1734017241063,-59157.94040373,0.000196,2,"2024-12-12T15:27:21.063",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099279,1734017241091,-1000.0,0.00019673,2,"2024-12-12T15:27:21.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099280,1734017241118,-199.2997,0.0001971,2,"2024-12-12T15:27:21.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099281,1734017241145,-839.83,0.00019773,2,"2024-12-12T15:27:21.145",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099282,1734017241170,-500.0,0.00019773,2,"2024-12-12T15:27:21.170",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099283,1734017241195,-500.0,0.00019773,2,"2024-12-12T15:27:21.195",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099284,1734017241225,-500.0,0.00019773,2,"2024-12-12T15:27:21.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099285,1734017241251,-500.0,0.00019773,2,"2024-12-12T15:27:21.251",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099286,1734017241280,-500.0,0.00019773,2,"2024-12-12T15:27:21.280",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099287,1734017241305,-549.69,0.00019773,2,"2024-12-12T15:27:21.305",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099288,1734017241329,-500.0,0.00019773,2,"2024-12-12T15:27:21.329",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099289,1734017241352,-500.0,0.00019773,2,"2024-12-12T15:27:21.352",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099290,1734017241378,-500.0,0.00019773,2,"2024-12-12T15:27:21.378",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099291,1734017241406,-665.97,0.00019773,2,"2024-12-12T15:27:21.406",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099292,1734017241434,-500.0,0.00019773,2,"2024-12-12T15:27:21.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099293,1734017241458,-185.07,0.00019773,2,"2024-12-12T15:27:21.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099294,1734017241482,-500.0,0.00019773,2,"2024-12-12T15:27:21.482",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099295,1734017241506,-500.0,0.00019773,2,"2024-12-12T15:27:21.506",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099296,1734017241538,-500.0,0.00019773,2,"2024-12-12T15:27:21.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099297,1734017241564,-500.0,0.00019773,2,"2024-12-12T15:27:21.564",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099298,1734017241590,-500.0,0.00019773,2,"2024-12-12T15:27:21.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099299,1734017241614,-500.0,0.00019773,2,"2024-12-12T15:27:21.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099300,1734017241637,-500.0,0.00019773,2,"2024-12-12T15:27:21.637",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099301,1734017241660,-500.0,0.00019773,2,"2024-12-12T15:27:21.660",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099302,1734017241684,-500.0,0.00019773,2,"2024-12-12T15:27:21.684",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099303,1734017241708,-572.83,0.00019773,2,"2024-12-12T15:27:21.708",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099304,1734017241734,-500.0,0.00019773,2,"2024-12-12T15:27:21.734",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099305,1734017241758,-505.75,0.00019773,2,"2024-12-12T15:27:21.758",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099306,1734017241785,-500.0,0.00019773,2,"2024-12-12T15:27:21.785",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099307,1734017241809,-500.0,0.00019773,2,"2024-12-12T15:27:21.809",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099308,1734017241833,-500.0,0.00019773,2,"2024-12-12T15:27:21.833",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099309,1734017241856,-1001.23,0.00019773,2,"2024-12-12T15:27:21.856",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099310,1734017241879,-1105.86,0.00019773,2,"2024-12-12T15:27:21.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099311,1734017241902,-869.7,0.00019773,2,"2024-12-12T15:27:21.902",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099312,1734017241924,-500.0,0.00019773,2,"2024-12-12T15:27:21.924",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099313,1734017241948,-500.0,0.00019773,2,"2024-12-12T15:27:21.948",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099314,1734017241973,-500.0,0.00019773,2,"2024-12-12T15:27:21.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099315,1734017241997,-500.0,0.00019773,2,"2024-12-12T15:27:21.997",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099316,1734017242023,-605.31,0.00019773,2,"2024-12-12T15:27:22.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099317,1734017242046,-500.0,0.00019773,2,"2024-12-12T15:27:22.046",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099318,1734017242070,-500.0,0.00019773,2,"2024-12-12T15:27:22.070",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099319,1734017242093,-500.0,0.00019773,2,"2024-12-12T15:27:22.093",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099320,1734017242115,-500.0,0.00019773,2,"2024-12-12T15:27:22.115",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099321,1734017242140,-866.62,0.00019773,2,"2024-12-12T15:27:22.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099322,1734017242164,-500.0,0.00019773,2,"2024-12-12T15:27:22.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099323,1734017242187,-500.0,0.00019773,2,"2024-12-12T15:27:22.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099324,1734017242214,-415.7239822,0.00019773,2,"2024-12-12T15:27:22.214",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099325,1734017242238,-500.0,0.00019773,2,"2024-12-12T15:27:22.238",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099326,1734017242266,-500.0,0.00019773,2,"2024-12-12T15:27:22.266",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099327,1734017242292,-500.0,0.00019781,7,"2024-12-12T15:27:22.292",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099328,1734017242317,-500.0,0.00019809,2,"2024-12-12T15:27:22.317",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099329,1734017242343,-500.0,0.00019809,2,"2024-12-12T15:27:22.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099330,1734017242370,-500.86840137,0.00019809,2,"2024-12-12T15:27:22.370",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099331,1734017242398,-500.0,0.00019809,2,"2024-12-12T15:27:22.398",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099332,1734017242424,-500.0,0.00019809,2,"2024-12-12T15:27:22.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099333,1734017242448,-454.91396695,0.00019809,2,"2024-12-12T15:27:22.448",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099334,1734017242474,-461.05241024,0.00019809,2,"2024-12-12T15:27:22.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099335,1734017242501,-500.0,0.00019809,2,"2024-12-12T15:27:22.501",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099336,1734017242546,-500.0,0.00019809,2,"2024-12-12T15:27:22.546",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099337,1734017242572,-500.0,0.00019809,2,"2024-12-12T15:27:22.572",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099338,1734017242597,-500.0,0.00019809,2,"2024-12-12T15:27:22.597",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099339,1734017242622,-500.0,0.00019809,2,"2024-12-12T15:27:22.622",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099340,1734017242647,-834.58,0.00019809,2,"2024-12-12T15:27:22.647",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099341,1734017242671,-500.0,0.00019809,2,"2024-12-12T15:27:22.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099342,1734017242695,-500.0,0.00019809,2,"2024-12-12T15:27:22.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099343,1734017242719,-500.0,0.00019809,2,"2024-12-12T15:27:22.719",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099344,1734017242742,-500.0,0.00019809,2,"2024-12-12T15:27:22.742",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099345,1734017242768,-500.0,0.00019809,2,"2024-12-12T15:27:22.768",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099346,1734017242792,-500.0,0.00019809,2,"2024-12-12T15:27:22.792",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099347,1734017242815,-500.0,0.00019809,2,"2024-12-12T15:27:22.815",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099348,1734017242838,-2195.24,0.00019809,2,"2024-12-12T15:27:22.838",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099349,1734017242862,-500.0,0.00019809,2,"2024-12-12T15:27:22.862",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099350,1734017242886,-500.0,0.00019809,2,"2024-12-12T15:27:22.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099351,1734017242909,-500.0,0.00019809,2,"2024-12-12T15:27:22.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099352,1734017242933,-500.0,0.00019809,2,"2024-12-12T15:27:22.933",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099353,1734017242957,-500.0,0.00019809,2,"2024-12-12T15:27:22.957",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099354,1734017242981,-500.0,0.00019809,2,"2024-12-12T15:27:22.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099355,1734017243004,-500.0,0.00019809,2,"2024-12-12T15:27:23.004",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099356,1734017243030,-500.0,0.00019809,2,"2024-12-12T15:27:23.030",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099357,1734017243304,-176728.18320978,0.0001981,2,"2024-12-12T15:27:23.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099358,1734017243325,-500.0,0.0001984,2,"2024-12-12T15:27:23.325",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099359,1734017243347,-713.13,0.00019873,2,"2024-12-12T15:27:23.347",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099360,1734017243367,-634.72,0.00019873,2,"2024-12-12T15:27:23.367",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099361,1734017243388,-643.66,0.00019873,2,"2024-12-12T15:27:23.388",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099362,1734017243410,-500.0,0.00019873,2,"2024-12-12T15:27:23.410",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099363,1734017243431,-500.0,0.00019873,2,"2024-12-12T15:27:23.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099364,1734017243452,-500.0,0.00019873,2,"2024-12-12T15:27:23.452",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099365,1734017243474,-500.0,0.00019873,2,"2024-12-12T15:27:23.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099366,1734017243494,-500.0,0.00019873,2,"2024-12-12T15:27:23.494",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099367,1734017243516,-500.0,0.00019873,2,"2024-12-12T15:27:23.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099368,1734017243537,-500.0,0.00019873,2,"2024-12-12T15:27:23.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099369,1734017243558,-226.14,0.00019873,2,"2024-12-12T15:27:23.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099370,1734017243579,-500.0,0.00019873,2,"2024-12-12T15:27:23.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099371,1734017243600,-500.0,0.00019873,2,"2024-12-12T15:27:23.600",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099372,1734017243623,-403.63720963,0.00019873,2,"2024-12-12T15:27:23.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099373,1734017243645,-500.0,0.00019873,2,"2024-12-12T15:27:23.645",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099374,1734017243667,-557.92852359,0.00019873,2,"2024-12-12T15:27:23.667",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099375,1734017243688,-500.0,0.00019873,2,"2024-12-12T15:27:23.688",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099376,1734017243710,-1600.0,0.00019896,2,"2024-12-12T15:27:23.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099377,1734017243731,-220.0,0.000199,2,"2024-12-12T15:27:23.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099378,1734017243753,-2067.2196,0.000199,2,"2024-12-12T15:27:23.753",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099379,1734017243779,-5707.2001,0.000199,2,"2024-12-12T15:27:23.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099380,1734017243809,-284.38951938,0.000199,2,"2024-12-12T15:27:23.809",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099381,1734017244041,-539.36553686,0.000199,2,"2024-12-12T15:27:24.041",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099382,1734017244063,-167.86451008,0.000199,2,"2024-12-12T15:27:24.063",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099383,1734017244084,-977.46627528,0.000199,2,"2024-12-12T15:27:24.084",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099384,1734017244106,-243.58594626,0.000199,2,"2024-12-12T15:27:24.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099385,1734017244129,-300.0,0.00019901,2,"2024-12-12T15:27:24.129",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099386,1734017244150,-175.13,0.00019934,2,"2024-12-12T15:27:24.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099387,1734017244173,-1000.0,0.00019973,2,"2024-12-12T15:27:24.173",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099388,1734017244195,-500.0,0.00019973,2,"2024-12-12T15:27:24.195",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099389,1734017244219,-666.0,0.00019999,2,"2024-12-12T15:27:24.219",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099390,1734017244242,-671.4050086,0.00019999,2,"2024-12-12T15:27:24.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099391,1734017244263,-150.0,0.00019999,2,"2024-12-12T15:27:24.263",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099392,1734017244290,-500.0,0.00019999,2,"2024-12-12T15:27:24.290",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099393,1734017244312,-2888.0,0.00019999,2,"2024-12-12T15:27:24.312",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099394,1734017244333,-597.0,0.0002,2,"2024-12-12T15:27:24.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099395,1734017244354,-2793.21199807,0.0002,2,"2024-12-12T15:27:24.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099396,1734017244563,-17206.78800193,0.0002,2,"2024-12-12T15:27:24.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099397,1734017244585,-21959.6281879,0.0002,2,"2024-12-12T15:27:24.585",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099398,1734017246114,-2434.87556386,0.0002,2,"2024-12-12T15:27:26.114",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099399,1734017261698,4496.43757904,9e-05,2,"2024-12-12T15:27:41.698",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099431,1734017431791,-150.0,0.00012308,2,"2024-12-12T15:30:31.791",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099432,1734017431800,-334.0,0.00017415,2,"2024-12-12T15:30:31.800",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099433,1734017431810,-1018.16,0.00018278,2,"2024-12-12T15:30:31.810",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099434,1734017431820,-2120.0656,0.000187,2,"2024-12-12T15:30:31.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099435,1734017431828,-264.5917,0.000187,2,"2024-12-12T15:30:31.828",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099436,1734017431838,-300.0,0.00018809,2,"2024-12-12T15:30:31.838",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099437,1734017431847,-7304.12857718,0.0001881,3,"2024-12-12T15:30:31.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099438,1734017431895,-87851.3006,0.0001881,3,"2024-12-12T15:30:31.895",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099445,1734017432333,-43277.94088339,0.0001881,3,"2024-12-12T15:30:32.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099446,1734017432344,-155.37,0.00018981,2,"2024-12-12T15:30:32.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099447,1734017432355,-954.88,0.000192,31,"2024-12-12T15:30:32.355",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099448,1734017432365,-954.88,0.000192,31,"2024-12-12T15:30:32.365",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099449,1734017432376,-954.88,0.000192,31,"2024-12-12T15:30:32.376",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099450,1734017432386,-954.88,0.000192,31,"2024-12-12T15:30:32.386",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099451,1734017432396,-954.88,0.000192,31,"2024-12-12T15:30:32.396",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099452,1734017432409,-954.88,0.000192,31,"2024-12-12T15:30:32.409",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099453,1734017432419,-954.88,0.000192,31,"2024-12-12T15:30:32.419",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099454,1734017432430,-954.88,0.000192,31,"2024-12-12T15:30:32.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099455,1734017432440,-954.88,0.000192,31,"2024-12-12T15:30:32.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099456,1734017432450,-503.12902188,0.000192,31,"2024-12-12T15:30:32.450",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099461,1734017437758,-984.97,0.0001749,2,"2024-12-12T15:30:37.758",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099462,1734017437768,-451.75097812,0.000192,31,"2024-12-12T15:30:37.768",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099463,1734017437778,-569.07292883,0.000192,31,"2024-12-12T15:30:37.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099464,1734017437791,-385.80707117,0.000192,31,"2024-12-12T15:30:37.791",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099465,1734017437801,-715.00485018,0.000192,31,"2024-12-12T15:30:37.801",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099466,1734017437813,-239.87514982,0.000192,31,"2024-12-12T15:30:37.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099467,1734017437823,-954.88,0.000192,31,"2024-12-12T15:30:37.823",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099468,1734017437832,-794.51318461,0.000192,31,"2024-12-12T15:30:37.832",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099469,1734017437873,-160.36681539,0.000192,31,"2024-12-12T15:30:37.873",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099470,1734017437883,-954.88,0.000192,31,"2024-12-12T15:30:37.883",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099471,1734017437893,-954.88,0.000192,31,"2024-12-12T15:30:37.893",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099472,1734017437903,-770.39,0.00019201,2,"2024-12-12T15:30:37.903",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099473,1734017437915,-250.0,0.00019224,2,"2024-12-12T15:30:37.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099474,1734017437925,-2899.40826198,0.00019398,10,"2024-12-12T15:30:37.925",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099475,1734017437934,-500.0,0.00019599,2,"2024-12-12T15:30:37.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099476,1734017437944,-500.0,0.00019599,2,"2024-12-12T15:30:37.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099477,1734017437955,-5000.0,0.00019673,2,"2024-12-12T15:30:37.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099478,1734017437964,-500.0,0.00019773,2,"2024-12-12T15:30:37.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099479,1734017437974,-500.0,0.00019773,2,"2024-12-12T15:30:37.974",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099480,1734017437983,-500.0,0.00019773,2,"2024-12-12T15:30:37.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099481,1734017437993,-500.0,0.00019773,2,"2024-12-12T15:30:37.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099482,1734017438003,-500.0,0.00019773,2,"2024-12-12T15:30:38.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099483,1734017438014,-500.0,0.00019773,2,"2024-12-12T15:30:38.014",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099484,1734017438023,-500.0,0.00019773,2,"2024-12-12T15:30:38.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099485,1734017438033,-500.0,0.00019773,2,"2024-12-12T15:30:38.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099486,1734017438045,-500.0,0.00019773,2,"2024-12-12T15:30:38.045",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099487,1734017438055,-500.0,0.00019773,2,"2024-12-12T15:30:38.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099488,1734017438066,-500.0,0.00019773,2,"2024-12-12T15:30:38.066",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099489,1734017438077,-500.0,0.00019773,2,"2024-12-12T15:30:38.077",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099490,1734017438087,-500.0,0.00019773,2,"2024-12-12T15:30:38.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099491,1734017438098,-500.0,0.00019773,2,"2024-12-12T15:30:38.098",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099492,1734017438107,-500.0,0.00019773,2,"2024-12-12T15:30:38.107",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099493,1734017438119,-500.0,0.00019773,2,"2024-12-12T15:30:38.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099494,1734017438129,-500.0,0.00019773,2,"2024-12-12T15:30:38.129",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099495,1734017438139,-500.0,0.00019773,2,"2024-12-12T15:30:38.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099496,1734017438150,-500.0,0.00019773,2,"2024-12-12T15:30:38.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099497,1734017438161,-500.0,0.00019773,2,"2024-12-12T15:30:38.161",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099498,1734017438171,-500.0,0.00019773,2,"2024-12-12T15:30:38.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099499,1734017438181,-500.0,0.00019773,2,"2024-12-12T15:30:38.181",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099500,1734017438191,-500.0,0.00019773,2,"2024-12-12T15:30:38.191",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099502,1734017438201,-500.0,0.00019773,2,"2024-12-12T15:30:38.201",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099504,1734017438211,-500.0,0.00019773,2,"2024-12-12T15:30:38.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099506,1734017438221,-500.0,0.00019773,2,"2024-12-12T15:30:38.221",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099508,1734017438231,-500.0,0.00019773,2,"2024-12-12T15:30:38.231",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099510,1734017438241,-500.0,0.00019773,2,"2024-12-12T15:30:38.241",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099512,1734017438255,-500.0,0.00019773,2,"2024-12-12T15:30:38.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099514,1734017438266,-500.0,0.00019773,2,"2024-12-12T15:30:38.266",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099516,1734017438275,-500.0,0.00019773,2,"2024-12-12T15:30:38.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099518,1734017438284,-500.0,0.00019773,2,"2024-12-12T15:30:38.284",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099520,1734017438295,-500.0,0.00019773,2,"2024-12-12T15:30:38.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099522,1734017438304,-500.0,0.00019773,2,"2024-12-12T15:30:38.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099524,1734017438313,-500.0,0.00019773,2,"2024-12-12T15:30:38.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099525,1734017438323,-500.0,0.00019773,2,"2024-12-12T15:30:38.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099527,1734017438333,-500.0,0.00019773,2,"2024-12-12T15:30:38.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099529,1734017438344,-500.0,0.00019773,2,"2024-12-12T15:30:38.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099531,1734017438354,-500.0,0.00019773,2,"2024-12-12T15:30:38.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099533,1734017438364,-500.0,0.00019773,2,"2024-12-12T15:30:38.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099535,1734017438374,-500.0,0.00019773,2,"2024-12-12T15:30:38.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099537,1734017438383,-500.0,0.00019773,2,"2024-12-12T15:30:38.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099539,1734017438393,-500.0,0.00019773,2,"2024-12-12T15:30:38.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099541,1734017438403,-500.0,0.00019773,2,"2024-12-12T15:30:38.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099543,1734017438415,-500.0,0.00019773,2,"2024-12-12T15:30:38.415",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099545,1734017438425,-500.0,0.00019773,2,"2024-12-12T15:30:38.425",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099547,1734017438434,-500.0,0.00019773,2,"2024-12-12T15:30:38.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099549,1734017438444,-500.0,0.00019773,2,"2024-12-12T15:30:38.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099551,1734017438454,-500.0,0.00019773,2,"2024-12-12T15:30:38.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099554,1734017438464,-500.0,0.00019773,2,"2024-12-12T15:30:38.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099556,1734017438474,-500.0,0.00019773,2,"2024-12-12T15:30:38.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099558,1734017438483,-500.0,0.00019773,2,"2024-12-12T15:30:38.483",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099559,1734017438492,-500.0,0.00019773,2,"2024-12-12T15:30:38.492",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099561,1734017438502,-500.0,0.00019773,2,"2024-12-12T15:30:38.502",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099564,1734017438511,-500.0,0.00019773,2,"2024-12-12T15:30:38.511",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099565,1734017438521,-500.0,0.00019773,2,"2024-12-12T15:30:38.521",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099567,1734017438530,-500.0,0.00019773,2,"2024-12-12T15:30:38.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099569,1734017438539,-500.0,0.00019773,2,"2024-12-12T15:30:38.539",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099571,1734017438549,-500.0,0.00019773,2,"2024-12-12T15:30:38.549",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099573,1734017438558,-500.0,0.00019773,2,"2024-12-12T15:30:38.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099575,1734017438567,-500.0,0.00019773,2,"2024-12-12T15:30:38.567",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099577,1734017438577,-500.0,0.00019773,2,"2024-12-12T15:30:38.577",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099579,1734017438587,-500.0,0.00019773,2,"2024-12-12T15:30:38.587",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099581,1734017438596,-500.0,0.00019773,2,"2024-12-12T15:30:38.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099583,1734017438605,-500.0,0.00019773,2,"2024-12-12T15:30:38.605",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099585,1734017438615,-500.0,0.00019773,2,"2024-12-12T15:30:38.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099587,1734017438624,-500.0,0.00019773,2,"2024-12-12T15:30:38.624",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099589,1734017438633,-500.0,0.00019773,2,"2024-12-12T15:30:38.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099591,1734017438643,-500.0,0.00019773,2,"2024-12-12T15:30:38.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099593,1734017438651,-500.0,0.00019773,2,"2024-12-12T15:30:38.651",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099595,1734017438664,-500.0,0.00019773,2,"2024-12-12T15:30:38.664",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099597,1734017438674,-500.0,0.00019773,2,"2024-12-12T15:30:38.674",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099599,1734017438683,-500.0,0.00019773,2,"2024-12-12T15:30:38.683",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099601,1734017438692,-500.0,0.00019773,2,"2024-12-12T15:30:38.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099603,1734017438701,-500.0,0.00019773,2,"2024-12-12T15:30:38.701",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099605,1734017438710,-500.0,0.00019773,2,"2024-12-12T15:30:38.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099607,1734017438719,-500.0,0.00019773,2,"2024-12-12T15:30:38.719",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099609,1734017438729,-500.0,0.00019773,2,"2024-12-12T15:30:38.729",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099611,1734017438740,-500.0,0.00019773,2,"2024-12-12T15:30:38.740",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099613,1734017438751,-500.0,0.00019773,2,"2024-12-12T15:30:38.751",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099615,1734017438761,-500.0,0.00019773,2,"2024-12-12T15:30:38.761",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099617,1734017438770,-500.0,0.00019809,2,"2024-12-12T15:30:38.770",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099619,1734017438780,-594.87,0.00019809,2,"2024-12-12T15:30:38.780",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099621,1734017438789,-500.0,0.00019809,2,"2024-12-12T15:30:38.789",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099623,1734017438799,-500.0,0.00019809,2,"2024-12-12T15:30:38.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099625,1734017438808,-500.0,0.00019809,2,"2024-12-12T15:30:38.808",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099627,1734017438819,-500.0,0.00019809,2,"2024-12-12T15:30:38.819",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099629,1734017438827,-500.0,0.00019809,2,"2024-12-12T15:30:38.827",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099631,1734017438837,-503.88,0.00019809,2,"2024-12-12T15:30:38.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099633,1734017438847,-500.0,0.00019809,2,"2024-12-12T15:30:38.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099635,1734017438858,-653.7,0.00019809,2,"2024-12-12T15:30:38.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099637,1734017438867,-173.31,0.00019809,2,"2024-12-12T15:30:38.867",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099639,1734017438876,-500.0,0.00019809,2,"2024-12-12T15:30:38.876",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099641,1734017438885,-500.0,0.00019809,2,"2024-12-12T15:30:38.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099643,1734017438895,-500.0,0.00019809,2,"2024-12-12T15:30:38.895",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099645,1734017438904,-500.0,0.00019809,2,"2024-12-12T15:30:38.904",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099647,1734017438916,-581.82,0.00019809,2,"2024-12-12T15:30:38.916",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099649,1734017438925,-500.0,0.00019809,2,"2024-12-12T15:30:38.925",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099651,1734017438934,-610.48,0.00019809,2,"2024-12-12T15:30:38.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099653,1734017438944,-500.0,0.00019809,2,"2024-12-12T15:30:38.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099655,1734017438954,-500.0,0.00019809,2,"2024-12-12T15:30:38.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099657,1734017438963,-22824.77492155,0.0001987,2,"2024-12-12T15:30:38.963",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099659,1734017438973,-529.98279682,0.00019873,2,"2024-12-12T15:30:38.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099661,1734017438983,-500.0,0.00019873,2,"2024-12-12T15:30:38.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099663,1734017438992,-268.13935576,0.000199,2,"2024-12-12T15:30:38.992",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099664,1734017439001,-359.57702458,0.000199,2,"2024-12-12T15:30:39.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099665,1734017439012,-666.0,0.00019999,2,"2024-12-12T15:30:39.012",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099666,1734017439022,-73435.67479355,0.00019999,7,"2024-12-12T15:30:39.022",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099667,1734017439036,-125078.36230712,0.00019999,7,"2024-12-12T15:30:39.036",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099812,1734017440770,-221293.8346431,0.00019999,7,"2024-12-12T15:30:40.770",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099813,1734017440783,-2570006.31950495,0.00019999,7,"2024-12-12T15:30:40.783",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099814,1734017440793,-4164322.1983574,0.0002,2,"2024-12-12T15:30:40.793",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099815,1734017440803,-300.78034297,0.0002,2,"2024-12-12T15:30:40.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099816,1734017440812,-502.19,0.0002,5,"2024-12-12T15:30:40.812",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099817,1734017440822,-500.0,0.0002,3,"2024-12-12T15:30:40.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099818,1734017440831,-500.0,0.0002,3,"2024-12-12T15:30:40.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099819,1734017440841,-378.0,0.0002,2,"2024-12-12T15:30:40.841",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099820,1734017440851,-2503.67868922,0.0002,2,"2024-12-12T15:30:40.851",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099821,1734017440861,-2027.0,0.0002,3,"2024-12-12T15:30:40.861",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099822,1734017440871,-10016.52949726,0.0002,2,"2024-12-12T15:30:40.871",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099823,1734017440881,-47328.2234405,0.0002,10,"2024-12-12T15:30:40.881",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099824,1734017440890,-2000.0,0.0002,10,"2024-12-12T15:30:40.890",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099825,1734017440900,-59305.86931951,0.0002,3,"2024-12-12T15:30:40.900",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099826,1734017440911,-3855.09141724,0.0002,2,"2024-12-12T15:30:40.911",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099827,1734017440920,-37926.35998371,0.0002,4,"2024-12-12T15:30:40.920",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099828,1734017440930,-1000.0,0.0002,2,"2024-12-12T15:30:40.930",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099829,1734017440940,-1000.0,0.0002,2,"2024-12-12T15:30:40.940",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099830,1734017440950,-1000.0,0.0002,2,"2024-12-12T15:30:40.950",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099831,1734017440960,-297.86300008,0.0002,2,"2024-12-12T15:30:40.960",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099832,1734017440971,-1000.0,0.0002,2,"2024-12-12T15:30:40.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099833,1734017440981,-1000.0,0.0002,2,"2024-12-12T15:30:40.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099834,1734017440991,-1000.0,0.0002,2,"2024-12-12T15:30:40.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099835,1734017441001,-2628.60800832,0.0002,30,"2024-12-12T15:30:41.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099836,1734017441011,-5604.89050787,0.0002,4,"2024-12-12T15:30:41.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099837,1734017441021,-419397.87254038,0.0002,2,"2024-12-12T15:30:41.021",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099838,1734017441031,-193.0,0.0002,90,"2024-12-12T15:30:41.031",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099839,1734017441041,-300.0,0.0002,20,"2024-12-12T15:30:41.041",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099840,1734017441050,-792.2308278,0.0002,7,"2024-12-12T15:30:41.050",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099841,1734017441060,-493.0,0.0002,3,"2024-12-12T15:30:41.060",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099842,1734017441070,-492.0,0.0002,3,"2024-12-12T15:30:41.070",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099843,1734017441080,-2787.5105485,0.0002,2,"2024-12-12T15:30:41.080",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099844,1734017441091,-4570.5818255,0.0002,2,"2024-12-12T15:30:41.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099845,1734017441101,-31373.0,0.0002,3,"2024-12-12T15:30:41.101",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099846,1734017441111,-2110.0,0.0002,2,"2024-12-12T15:30:41.111",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099847,1734017441121,-2000.0,0.0002,2,"2024-12-12T15:30:41.121",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099848,1734017441131,-12332.86212643,0.0002,5,"2024-12-12T15:30:41.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099849,1734017441141,-200.0,0.0002,2,"2024-12-12T15:30:41.141",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099850,1734017441155,-3000.0,0.0002,2,"2024-12-12T15:30:41.155",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099852,1734017441166,-3029.258,0.0002,3,"2024-12-12T15:30:41.166",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099853,1734017441176,-150.0,0.0002,4,"2024-12-12T15:30:41.176",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099855,1734017441186,-152.51023625,0.0002,4,"2024-12-12T15:30:41.186",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099857,1734017441195,-500.0,0.0002,2,"2024-12-12T15:30:41.195",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099858,1734017441204,-158.0,0.0002,2,"2024-12-12T15:30:41.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099860,1734017441214,-158.0,0.0002,2,"2024-12-12T15:30:41.214",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099861,1734017441224,-158.0,0.0002,2,"2024-12-12T15:30:41.224",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099863,1734017441238,-250.0,0.0002,2,"2024-12-12T15:30:41.238",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099865,1734017441247,-534.0,0.0002,2,"2024-12-12T15:30:41.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099867,1734017441261,-1000.0,0.0002,2,"2024-12-12T15:30:41.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099868,1734017441270,-574.536,0.0002,2,"2024-12-12T15:30:41.270",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099870,1734017441279,-574.536,0.0002,2,"2024-12-12T15:30:41.279",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099872,1734017441290,-574.536,0.0002,2,"2024-12-12T15:30:41.290",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099873,1734017441299,-574.536,0.0002,2,"2024-12-12T15:30:41.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099875,1734017441308,-574.536,0.0002,2,"2024-12-12T15:30:41.308",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099877,1734017441318,-574.536,0.0002,2,"2024-12-12T15:30:41.318",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099878,1734017441328,-574.536,0.0002,2,"2024-12-12T15:30:41.328",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099880,1734017441339,-574.536,0.0002,2,"2024-12-12T15:30:41.339",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099882,1734017441348,-574.536,0.0002,2,"2024-12-12T15:30:41.348",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099883,1734017441359,-574.536,0.0002,2,"2024-12-12T15:30:41.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099885,1734017441369,-1004.56090302,0.0002,2,"2024-12-12T15:30:41.369",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099887,1734017441378,-2000.0,0.0002001,2,"2024-12-12T15:30:41.378",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099888,1734017441387,-3918.535702,0.0002002,2,"2024-12-12T15:30:41.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099890,1734017441396,-500.0,0.00020047,2,"2024-12-12T15:30:41.396",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099891,1734017441406,-500.0,0.00020047,2,"2024-12-12T15:30:41.406",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099893,1734017441420,-500.0,0.00020047,2,"2024-12-12T15:30:41.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099895,1734017441430,-500.0,0.00020047,2,"2024-12-12T15:30:41.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099896,1734017441439,-500.0,0.00020047,2,"2024-12-12T15:30:41.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099898,1734017441449,-500.0,0.00020047,2,"2024-12-12T15:30:41.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099900,1734017441458,-446.39559262,0.00020047,2,"2024-12-12T15:30:41.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099901,1734017441468,-500.0,0.00020047,2,"2024-12-12T15:30:41.468",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099903,1734017441478,-572.83,0.00020047,2,"2024-12-12T15:30:41.478",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099905,1734017441488,-500.0,0.00020047,2,"2024-12-12T15:30:41.488",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099906,1734017441498,-505.75,0.00020047,2,"2024-12-12T15:30:41.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099908,1734017441507,-500.0,0.00020047,2,"2024-12-12T15:30:41.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099910,1734017441517,-500.0,0.00020047,2,"2024-12-12T15:30:41.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099911,1734017441527,-500.0,0.00020047,2,"2024-12-12T15:30:41.527",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099913,1734017441537,-1001.23,0.00020047,2,"2024-12-12T15:30:41.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099915,1734017441547,-1105.86,0.00020047,2,"2024-12-12T15:30:41.547",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099916,1734017441557,-869.7,0.00020047,2,"2024-12-12T15:30:41.557",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099918,1734017441567,-500.0,0.00020047,2,"2024-12-12T15:30:41.567",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099920,1734017441577,-500.0,0.00020047,2,"2024-12-12T15:30:41.577",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099921,1734017441587,-500.0,0.00020047,2,"2024-12-12T15:30:41.587",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099923,1734017441596,-500.0,0.00020047,2,"2024-12-12T15:30:41.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099925,1734017441606,-605.31,0.00020047,2,"2024-12-12T15:30:41.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099926,1734017441616,-500.0,0.00020047,2,"2024-12-12T15:30:41.616",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099928,1734017441626,-247.33959393,0.00020047,2,"2024-12-12T15:30:41.626",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099930,1734017441635,-500.0,0.00020047,2,"2024-12-12T15:30:41.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099931,1734017441645,-211.84939217,0.00020047,2,"2024-12-12T15:30:41.645",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099933,1734017441655,-866.62,0.00020047,2,"2024-12-12T15:30:41.655",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099944,1734017441850,-500.0,0.00020047,2,"2024-12-12T15:30:41.850",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099945,1734017441860,-500.0,0.00020047,2,"2024-12-12T15:30:41.860",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099946,1734017441870,-500.0,0.00020047,2,"2024-12-12T15:30:41.870",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099947,1734017441881,-500.0,0.00020047,2,"2024-12-12T15:30:41.881",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099948,1734017441891,-500.0,0.00020055,7,"2024-12-12T15:30:41.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099949,1734017441901,-500.0,0.00020083,2,"2024-12-12T15:30:41.901",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099950,1734017441912,-500.0,0.00020083,2,"2024-12-12T15:30:41.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099951,1734017441923,-500.0,0.00020083,2,"2024-12-12T15:30:41.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099952,1734017441934,-567.81346192,0.00020083,2,"2024-12-12T15:30:41.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099953,1734017441944,-500.0,0.00020083,2,"2024-12-12T15:30:41.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099954,1734017441955,-500.0,0.00020083,2,"2024-12-12T15:30:41.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099955,1734017441965,-834.58,0.00020083,2,"2024-12-12T15:30:41.965",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099957,1734017441975,-500.0,0.00020083,2,"2024-12-12T15:30:41.975",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099958,1734017441984,-500.0,0.00020083,2,"2024-12-12T15:30:41.984",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099959,1734017441993,-2195.24,0.00020083,2,"2024-12-12T15:30:41.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099961,1734017442003,-500.0,0.00020083,2,"2024-12-12T15:30:42.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099963,1734017442012,-500.0,0.00020083,2,"2024-12-12T15:30:42.012",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099965,1734017442022,-500.0,0.00020083,2,"2024-12-12T15:30:42.022",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099967,1734017442031,-594.87,0.00020083,2,"2024-12-12T15:30:42.031",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099969,1734017442040,-500.0,0.00020083,2,"2024-12-12T15:30:42.040",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099971,1734017442050,-500.0,0.00020083,2,"2024-12-12T15:30:42.050",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099973,1734017442060,-500.0,0.00020083,2,"2024-12-12T15:30:42.060",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099975,1734017442070,-500.0,0.00020083,2,"2024-12-12T15:30:42.070",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099977,1734017442080,-500.0,0.00020083,2,"2024-12-12T15:30:42.080",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099979,1734017442089,-503.88,0.00020083,2,"2024-12-12T15:30:42.089",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099981,1734017442099,-500.0,0.00020083,2,"2024-12-12T15:30:42.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099983,1734017442108,-653.7,0.00020083,2,"2024-12-12T15:30:42.108",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099985,1734017442118,-500.0,0.00020083,2,"2024-12-12T15:30:42.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099987,1734017442127,-502.95000887,0.00020083,2,"2024-12-12T15:30:42.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099989,1734017442137,-500.0,0.00020083,2,"2024-12-12T15:30:42.137",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099991,1734017442148,-500.0,0.00020083,2,"2024-12-12T15:30:42.148",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099993,1734017442158,-581.82,0.00020083,2,"2024-12-12T15:30:42.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099995,1734017442171,-500.0,0.00020083,2,"2024-12-12T15:30:42.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099997,1734017442180,-610.48,0.00020083,2,"2024-12-12T15:30:42.180",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345099999,1734017442190,-500.0,0.00020083,2,"2024-12-12T15:30:42.190",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100001,1734017442200,-500.0,0.00020083,2,"2024-12-12T15:30:42.200",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100003,1734017442210,-150.0,0.00020136,2,"2024-12-12T15:30:42.210",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100005,1734017442220,-1826.0,0.00020138,2,"2024-12-12T15:30:42.220",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100007,1734017442230,-785.7615007,0.00020138,2,"2024-12-12T15:30:42.230",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100009,1734017442239,-500.0,0.00020147,2,"2024-12-12T15:30:42.239",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100011,1734017442249,-640.93246236,0.00020147,2,"2024-12-12T15:30:42.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100013,1734017442263,-500.0,0.00020147,2,"2024-12-12T15:30:42.263",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100015,1734017442273,-500.0,0.00020147,2,"2024-12-12T15:30:42.273",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100017,1734017442283,-500.0,0.00020147,2,"2024-12-12T15:30:42.283",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100020,1734017442294,-500.0,0.00020147,2,"2024-12-12T15:30:42.294",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100022,1734017442305,-500.0,0.00020147,2,"2024-12-12T15:30:42.305",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100024,1734017442315,-500.0,0.00020147,2,"2024-12-12T15:30:42.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100026,1734017442324,-500.0,0.00020147,2,"2024-12-12T15:30:42.324",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100028,1734017442336,-500.0,0.00020147,2,"2024-12-12T15:30:42.336",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100030,1734017442346,-500.0,0.00020147,2,"2024-12-12T15:30:42.346",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100032,1734017442356,-500.0,0.00020147,2,"2024-12-12T15:30:42.356",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100034,1734017442366,-297.0,0.000202,8,"2024-12-12T15:30:42.366",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100036,1734017442376,-150.0,0.0002025,120,"2024-12-12T15:30:42.376",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100038,1734017442385,-150.0,0.00020273,2,"2024-12-12T15:30:42.385",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100040,1734017442395,-534.0,0.00020274,2,"2024-12-12T15:30:42.395",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100042,1734017442406,-165.806,0.0002031,2,"2024-12-12T15:30:42.406",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100045,1734017442417,-500.0,0.00020321,2,"2024-12-12T15:30:42.417",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100048,1734017442426,-500.0,0.00020321,2,"2024-12-12T15:30:42.426",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100051,1734017442436,-500.0,0.00020321,2,"2024-12-12T15:30:42.436",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100053,1734017442445,-500.0,0.00020321,2,"2024-12-12T15:30:42.445",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100055,1734017442455,-500.0,0.00020321,2,"2024-12-12T15:30:42.455",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100057,1734017442464,-500.0,0.00020321,2,"2024-12-12T15:30:42.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100059,1734017442474,-500.0,0.00020321,2,"2024-12-12T15:30:42.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100061,1734017442484,-572.83,0.00020321,2,"2024-12-12T15:30:42.484",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100063,1734017442494,-500.0,0.00020321,2,"2024-12-12T15:30:42.494",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100065,1734017442504,-505.75,0.00020321,2,"2024-12-12T15:30:42.504",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100067,1734017442514,-500.0,0.00020321,2,"2024-12-12T15:30:42.514",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100069,1734017442524,-500.0,0.00020321,2,"2024-12-12T15:30:42.524",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100071,1734017442534,-500.0,0.00020321,2,"2024-12-12T15:30:42.534",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100074,1734017442544,-1001.23,0.00020321,2,"2024-12-12T15:30:42.544",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100076,1734017442554,-1105.86,0.00020321,2,"2024-12-12T15:30:42.554",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100078,1734017442564,-869.7,0.00020321,2,"2024-12-12T15:30:42.564",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100081,1734017442574,-500.0,0.00020321,2,"2024-12-12T15:30:42.574",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100084,1734017442584,-500.0,0.00020321,2,"2024-12-12T15:30:42.584",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100086,1734017442594,-500.0,0.00020321,2,"2024-12-12T15:30:42.594",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100088,1734017442603,-500.0,0.00020321,2,"2024-12-12T15:30:42.603",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100090,1734017442613,-605.31,0.00020321,2,"2024-12-12T15:30:42.613",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100092,1734017442623,-500.0,0.00020321,2,"2024-12-12T15:30:42.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100094,1734017442632,-500.0,0.00020321,2,"2024-12-12T15:30:42.632",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100096,1734017442642,-866.62,0.00020321,2,"2024-12-12T15:30:42.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100098,1734017442651,-500.0,0.00020321,2,"2024-12-12T15:30:42.651",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100100,1734017442663,-500.0,0.00020321,2,"2024-12-12T15:30:42.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100101,1734017442672,-500.0,0.00020321,2,"2024-12-12T15:30:42.672",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100103,1734017442681,-500.0,0.00020328,7,"2024-12-12T15:30:42.681",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100105,1734017442691,-1826.0,0.00020339,2,"2024-12-12T15:30:42.691",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100107,1734017442700,-500.0,0.00020357,2,"2024-12-12T15:30:42.700",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100110,1734017442711,-500.0,0.00020357,2,"2024-12-12T15:30:42.711",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100112,1734017442721,-500.0,0.00020357,2,"2024-12-12T15:30:42.721",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100113,1734017442730,-500.0,0.00020357,2,"2024-12-12T15:30:42.730",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100116,1734017442740,-834.58,0.00020357,2,"2024-12-12T15:30:42.740",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100118,1734017442749,-500.0,0.00020357,2,"2024-12-12T15:30:42.749",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100120,1734017442758,-500.0,0.00020357,2,"2024-12-12T15:30:42.758",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100121,1734017442768,-2195.24,0.00020357,2,"2024-12-12T15:30:42.768",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100124,1734017442778,-500.0,0.00020357,2,"2024-12-12T15:30:42.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100126,1734017442787,-500.0,0.00020357,2,"2024-12-12T15:30:42.787",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100127,1734017442796,-594.87,0.00020357,2,"2024-12-12T15:30:42.796",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100129,1734017442806,-500.0,0.00020357,2,"2024-12-12T15:30:42.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100131,1734017442815,-500.0,0.00020357,2,"2024-12-12T15:30:42.815",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100133,1734017442825,-188.27,0.00020357,2,"2024-12-12T15:30:42.825",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100136,1734017442835,-500.0,0.00020357,2,"2024-12-12T15:30:42.835",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100138,1734017442846,-500.0,0.00020357,2,"2024-12-12T15:30:42.846",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100140,1734017442856,-503.88,0.00020357,2,"2024-12-12T15:30:42.856",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100142,1734017442866,-500.0,0.00020357,2,"2024-12-12T15:30:42.866",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100144,1734017442876,-653.7,0.00020357,2,"2024-12-12T15:30:42.876",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100145,1734017442886,-289.83,0.00020357,2,"2024-12-12T15:30:42.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100147,1734017442896,-266.96315227,0.00020357,2,"2024-12-12T15:30:42.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100149,1734017442906,-500.0,0.00020357,2,"2024-12-12T15:30:42.906",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100151,1734017442919,-581.82,0.00020357,2,"2024-12-12T15:30:42.919",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100153,1734017442929,-500.0,0.00020357,2,"2024-12-12T15:30:42.929",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100155,1734017442938,-610.48,0.00020357,2,"2024-12-12T15:30:42.938",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100157,1734017442948,-500.0,0.00020357,2,"2024-12-12T15:30:42.948",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100159,1734017442958,-500.0,0.00020357,2,"2024-12-12T15:30:42.958",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100161,1734017442967,-176.41002954,0.0002041,2,"2024-12-12T15:30:42.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100163,1734017442977,-500.0,0.00020421,2,"2024-12-12T15:30:42.977",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100165,1734017442987,-500.0,0.00020421,2,"2024-12-12T15:30:42.987",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100167,1734017442997,-500.0,0.00020421,2,"2024-12-12T15:30:42.997",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100169,1734017443006,-500.0,0.00020421,2,"2024-12-12T15:30:43.006",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100171,1734017443016,-500.0,0.00020421,2,"2024-12-12T15:30:43.016",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100173,1734017443026,-500.0,0.00020421,2,"2024-12-12T15:30:43.026",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100175,1734017443035,-500.0,0.00020421,2,"2024-12-12T15:30:43.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100177,1734017443045,-500.0,0.00020421,2,"2024-12-12T15:30:43.045",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100179,1734017443055,-500.0,0.00020421,2,"2024-12-12T15:30:43.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100181,1734017443064,-500.0,0.00020421,2,"2024-12-12T15:30:43.064",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100183,1734017443074,-1147.76656421,0.00020499,2,"2024-12-12T15:30:43.074",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100185,1734017443085,-303214.1285975,0.000205,2,"2024-12-12T15:30:43.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100187,1734017443094,-2110.0,0.000205,2,"2024-12-12T15:30:43.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100189,1734017443104,-420.0,0.00020506,2,"2024-12-12T15:30:43.104",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100192,1734017443114,-1826.0,0.00020541,2,"2024-12-12T15:30:43.114",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100193,1734017443123,-20376.4,0.00020548,2,"2024-12-12T15:30:43.123",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100195,1734017443133,-179.23,0.00020548,2,"2024-12-12T15:30:43.133",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100197,1734017443143,-534.0,0.00020548,2,"2024-12-12T15:30:43.143",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100199,1734017443152,-1600.0,0.00020582,2,"2024-12-12T15:30:43.152",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100201,1734017443163,-151.0,0.00020582,2,"2024-12-12T15:30:43.163",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100203,1734017443172,-231.313639,0.00020582,2,"2024-12-12T15:30:43.172",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100205,1734017443182,-151.0,0.00020582,2,"2024-12-12T15:30:43.182",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100207,1734017443192,-500.0,0.00020595,2,"2024-12-12T15:30:43.192",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100209,1734017443201,-500.0,0.00020595,2,"2024-12-12T15:30:43.201",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100211,1734017443211,-500.0,0.00020595,2,"2024-12-12T15:30:43.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100213,1734017443221,-500.0,0.00020595,2,"2024-12-12T15:30:43.221",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100215,1734017443231,-500.0,0.00020595,2,"2024-12-12T15:30:43.231",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100217,1734017443241,-500.0,0.00020595,2,"2024-12-12T15:30:43.241",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100219,1734017443250,-579.34761263,0.00020595,2,"2024-12-12T15:30:43.250",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100222,1734017443267,-572.83,0.00020595,2,"2024-12-12T15:30:43.267",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100224,1734017443277,-500.0,0.00020595,2,"2024-12-12T15:30:43.277",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100226,1734017443288,-505.75,0.00020595,2,"2024-12-12T15:30:43.288",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100228,1734017443301,-500.0,0.00020595,2,"2024-12-12T15:30:43.301",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100230,1734017443311,-500.0,0.00020595,2,"2024-12-12T15:30:43.311",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100232,1734017443320,-500.0,0.00020595,2,"2024-12-12T15:30:43.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100233,1734017443333,-1001.23,0.00020595,2,"2024-12-12T15:30:43.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100235,1734017443343,-1105.86,0.00020595,2,"2024-12-12T15:30:43.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100237,1734017443357,-869.7,0.00020595,2,"2024-12-12T15:30:43.357",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100239,1734017443367,-500.0,0.00020595,2,"2024-12-12T15:30:43.367",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100241,1734017443377,-500.0,0.00020595,2,"2024-12-12T15:30:43.377",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100243,1734017443387,-500.0,0.00020595,2,"2024-12-12T15:30:43.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100245,1734017443397,-500.0,0.00020595,2,"2024-12-12T15:30:43.397",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100247,1734017443407,-605.31,0.00020595,2,"2024-12-12T15:30:43.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100249,1734017443420,-272.66998479,0.00020595,2,"2024-12-12T15:30:43.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100251,1734017443430,-500.0,0.00020595,2,"2024-12-12T15:30:43.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100253,1734017443440,-866.62,0.00020595,2,"2024-12-12T15:30:43.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100255,1734017443450,-500.0,0.00020595,2,"2024-12-12T15:30:43.450",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100258,1734017443460,-196.320238,0.00020595,2,"2024-12-12T15:30:43.460",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100260,1734017443471,-500.0,0.00020595,2,"2024-12-12T15:30:43.471",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100262,1734017443482,-196.320238,0.00020595,2,"2024-12-12T15:30:43.482",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100263,1734017443492,-158.139776,0.00020595,2,"2024-12-12T15:30:43.492",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100264,1734017443502,-158.139776,0.00020595,2,"2024-12-12T15:30:43.502",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100265,1734017443512,-151.0,0.00020595,2,"2024-12-12T15:30:43.512",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100266,1734017443522,-500.0,0.00020595,2,"2024-12-12T15:30:43.522",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100267,1734017443532,-500.0,0.00020601,7,"2024-12-12T15:30:43.532",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100268,1734017443542,-1000.0,0.00020607,2,"2024-12-12T15:30:43.542",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100269,1734017443552,-500.0,0.00020631,2,"2024-12-12T15:30:43.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100270,1734017443562,-500.0,0.00020631,2,"2024-12-12T15:30:43.562",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100271,1734017443572,-500.0,0.00020631,2,"2024-12-12T15:30:43.572",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100272,1734017443582,-500.0,0.00020631,2,"2024-12-12T15:30:43.582",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100273,1734017443593,-834.58,0.00020631,2,"2024-12-12T15:30:43.593",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100274,1734017443603,-500.0,0.00020631,2,"2024-12-12T15:30:43.603",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100275,1734017443612,-500.0,0.00020631,2,"2024-12-12T15:30:43.612",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100276,1734017443623,-2195.24,0.00020631,2,"2024-12-12T15:30:43.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100277,1734017443632,-500.0,0.00020631,2,"2024-12-12T15:30:43.632",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100278,1734017443642,-500.0,0.00020631,2,"2024-12-12T15:30:43.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100279,1734017443652,-594.87,0.00020631,2,"2024-12-12T15:30:43.652",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100280,1734017443664,-500.0,0.00020631,2,"2024-12-12T15:30:43.664",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100281,1734017443674,-500.0,0.00020631,2,"2024-12-12T15:30:43.674",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100282,1734017443684,-500.0,0.00020631,2,"2024-12-12T15:30:43.684",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100283,1734017443695,-500.0,0.00020631,2,"2024-12-12T15:30:43.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100284,1734017443704,-503.88,0.00020631,2,"2024-12-12T15:30:43.704",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100285,1734017443714,-500.0,0.00020631,2,"2024-12-12T15:30:43.714",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100286,1734017443725,-653.7,0.00020631,2,"2024-12-12T15:30:43.725",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100287,1734017443735,-500.0,0.00020631,2,"2024-12-12T15:30:43.735",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100288,1734017443745,-581.82,0.00020631,2,"2024-12-12T15:30:43.745",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100289,1734017443755,-500.0,0.00020631,2,"2024-12-12T15:30:43.755",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100290,1734017443765,-610.48,0.00020631,2,"2024-12-12T15:30:43.765",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100291,1734017443775,-321.74,0.00020631,2,"2024-12-12T15:30:43.775",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100292,1734017443784,-500.0,0.00020631,2,"2024-12-12T15:30:43.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100293,1734017443793,-500.0,0.00020695,2,"2024-12-12T15:30:43.793",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100294,1734017443803,-500.0,0.00020695,2,"2024-12-12T15:30:43.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100295,1734017443812,-500.0,0.00020695,2,"2024-12-12T15:30:43.812",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100296,1734017443821,-500.0,0.00020695,2,"2024-12-12T15:30:43.821",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100297,1734017443831,-500.0,0.00020695,2,"2024-12-12T15:30:43.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100299,1734017443840,-500.0,0.00020695,2,"2024-12-12T15:30:43.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100302,1734017443850,-500.0,0.00020695,2,"2024-12-12T15:30:43.850",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100303,1734017443859,-500.0,0.00020695,2,"2024-12-12T15:30:43.859",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100305,1734017443870,-500.0,0.00020695,2,"2024-12-12T15:30:43.870",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100307,1734017443880,-500.0,0.00020695,2,"2024-12-12T15:30:43.880",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100309,1734017443890,-297.0,0.000207,8,"2024-12-12T15:30:43.890",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100311,1734017443900,-1826.0,0.00020742,2,"2024-12-12T15:30:43.900",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100313,1734017443909,-248.71,0.0002081,7,"2024-12-12T15:30:43.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100315,1734017443924,-534.0,0.00020822,2,"2024-12-12T15:30:43.924",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100317,1734017443934,-175.13,0.00020829,2,"2024-12-12T15:30:43.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100319,1734017443943,-500.0,0.00020869,2,"2024-12-12T15:30:43.943",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100321,1734017443953,-500.0,0.00020869,2,"2024-12-12T15:30:43.953",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100323,1734017443962,-500.0,0.00020869,2,"2024-12-12T15:30:43.962",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100325,1734017443973,-500.0,0.00020869,2,"2024-12-12T15:30:43.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100327,1734017443982,-500.0,0.00020869,2,"2024-12-12T15:30:43.982",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100329,1734017443992,-500.0,0.00020869,2,"2024-12-12T15:30:43.992",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100332,1734017444003,-572.83,0.00020869,2,"2024-12-12T15:30:44.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100334,1734017444013,-500.0,0.00020869,2,"2024-12-12T15:30:44.013",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100336,1734017444023,-505.75,0.00020869,2,"2024-12-12T15:30:44.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100338,1734017444033,-500.0,0.00020869,2,"2024-12-12T15:30:44.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100340,1734017444042,-500.0,0.00020869,2,"2024-12-12T15:30:44.042",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100341,1734017444052,-500.0,0.00020869,2,"2024-12-12T15:30:44.052",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100342,1734017444061,-1001.23,0.00020869,2,"2024-12-12T15:30:44.061",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100343,1734017444071,-1105.86,0.00020869,2,"2024-12-12T15:30:44.071",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100344,1734017444081,-869.7,0.00020869,2,"2024-12-12T15:30:44.081",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100345,1734017444091,-500.0,0.00020869,2,"2024-12-12T15:30:44.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100346,1734017444101,-500.0,0.00020869,2,"2024-12-12T15:30:44.101",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100347,1734017444110,-500.0,0.00020869,2,"2024-12-12T15:30:44.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100348,1734017444120,-500.0,0.00020869,2,"2024-12-12T15:30:44.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100349,1734017444132,-605.31,0.00020869,2,"2024-12-12T15:30:44.132",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100350,1734017444141,-500.0,0.00020869,2,"2024-12-12T15:30:44.141",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100351,1734017444151,-866.62,0.00020869,2,"2024-12-12T15:30:44.151",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100352,1734017444164,-500.0,0.00020869,2,"2024-12-12T15:30:44.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100353,1734017444175,-223.12089837,0.00020869,2,"2024-12-12T15:30:44.175",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100354,1734017444185,-500.0,0.00020869,2,"2024-12-12T15:30:44.185",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100355,1734017444194,-500.0,0.00020874,7,"2024-12-12T15:30:44.194",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100356,1734017444204,-546.66810696,0.00020905,2,"2024-12-12T15:30:44.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100357,1734017444213,-312.23316381,0.00020905,2,"2024-12-12T15:30:44.213",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100358,1734017444223,-500.0,0.00020905,2,"2024-12-12T15:30:44.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100359,1734017444232,-500.0,0.00020905,2,"2024-12-12T15:30:44.232",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100360,1734017444242,-834.58,0.00020905,2,"2024-12-12T15:30:44.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100361,1734017444253,-500.0,0.00020905,2,"2024-12-12T15:30:44.253",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100362,1734017444265,-500.0,0.00020905,2,"2024-12-12T15:30:44.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100363,1734017444275,-2195.24,0.00020905,2,"2024-12-12T15:30:44.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100364,1734017444285,-500.0,0.00020905,2,"2024-12-12T15:30:44.285",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100365,1734017444296,-500.0,0.00020905,2,"2024-12-12T15:30:44.296",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100366,1734017444305,-594.87,0.00020905,2,"2024-12-12T15:30:44.305",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100367,1734017444315,-500.0,0.00020905,2,"2024-12-12T15:30:44.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100368,1734017444324,-500.0,0.00020905,2,"2024-12-12T15:30:44.324",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100369,1734017444336,-500.0,0.00020905,2,"2024-12-12T15:30:44.336",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100370,1734017444346,-500.0,0.00020905,2,"2024-12-12T15:30:44.346",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100371,1734017444399,-503.88,0.00020905,2,"2024-12-12T15:30:44.399",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100372,1734017444410,-500.0,0.00020905,2,"2024-12-12T15:30:44.410",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100373,1734017444423,-653.7,0.00020905,2,"2024-12-12T15:30:44.423",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100374,1734017444434,-500.0,0.00020905,2,"2024-12-12T15:30:44.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100375,1734017444444,-581.82,0.00020905,2,"2024-12-12T15:30:44.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100376,1734017444456,-356.69411057,0.00020905,2,"2024-12-12T15:30:44.456",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100377,1734017444468,-610.48,0.00020905,2,"2024-12-12T15:30:44.468",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100378,1734017444478,-500.0,0.00020905,2,"2024-12-12T15:30:44.478",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100379,1734017444487,-500.0,0.00020969,2,"2024-12-12T15:30:44.487",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100380,1734017444497,-500.0,0.00020969,2,"2024-12-12T15:30:44.497",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100381,1734017444506,-500.0,0.00020969,2,"2024-12-12T15:30:44.506",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100382,1734017444516,-500.0,0.00020969,2,"2024-12-12T15:30:44.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100383,1734017444530,-500.0,0.00020969,2,"2024-12-12T15:30:44.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100384,1734017444540,-393.48236367,0.00020969,2,"2024-12-12T15:30:44.540",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100385,1734017444550,-500.0,0.00020969,2,"2024-12-12T15:30:44.550",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100386,1734017444560,-500.0,0.00020969,2,"2024-12-12T15:30:44.560",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100387,1734017444571,-547.92,0.00020969,2,"2024-12-12T15:30:44.571",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100388,1734017444580,-500.0,0.00020969,2,"2024-12-12T15:30:44.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100389,1734017444590,-500.0,0.00020973,2,"2024-12-12T15:30:44.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100390,1734017444600,-500.0,0.00020973,2,"2024-12-12T15:30:44.600",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100391,1734017444611,-500.0,0.00020973,2,"2024-12-12T15:30:44.611",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100392,1734017444621,-500.0,0.00020973,2,"2024-12-12T15:30:44.621",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100393,1734017444630,-22157.01100952,0.00021,3,"2024-12-12T15:30:44.630",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100394,1734017444639,-9263.29681433,0.00021,2,"2024-12-12T15:30:44.639",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100395,1734017444648,-1140.41180548,0.00021,2,"2024-12-12T15:30:44.648",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100396,1734017444657,-188.1744691,0.00021,2,"2024-12-12T15:30:44.657",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100397,1734017444670,-8086.26502905,0.00021,2,"2024-12-12T15:30:44.670",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100398,1734017444680,-2697514.28856899,0.00021,2,"2024-12-12T15:30:44.680",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100399,1734017444689,-10000.0,0.00021,2,"2024-12-12T15:30:44.689",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100400,1734017444699,-34447.0,0.00021,15,"2024-12-12T15:30:44.699",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100401,1734017444708,-2500.0,0.00021,30,"2024-12-12T15:30:44.708",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100402,1734017444717,-52270.2315809,0.00021,30,"2024-12-12T15:30:44.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100403,1734017444727,-2110.0,0.00021,2,"2024-12-12T15:30:44.727",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100404,1734017444736,-650.0,0.00021,2,"2024-12-12T15:30:44.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100405,1734017444746,-177.95324,0.00021,2,"2024-12-12T15:30:44.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100406,1734017444755,-172.575354,0.00021,2,"2024-12-12T15:30:44.755",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100407,1734017444765,-151.0,0.00021,2,"2024-12-12T15:30:44.765",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100408,1734017444774,-151.0,0.00021,2,"2024-12-12T15:30:44.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100409,1734017444783,-151.0,0.00021,2,"2024-12-12T15:30:44.783",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100410,1734017444792,-196.320238,0.00021,2,"2024-12-12T15:30:44.792",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100411,1734017444801,-196.320238,0.00021,2,"2024-12-12T15:30:44.801",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100412,1734017444811,-158.139776,0.00021,2,"2024-12-12T15:30:44.811",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100413,1734017444820,-158.139776,0.00021,2,"2024-12-12T15:30:44.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100414,1734017444829,-151.0,0.00021,2,"2024-12-12T15:30:44.829",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100415,1734017444838,-400.91767069,0.00021,2,"2024-12-12T15:30:44.838",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100416,1734017444848,-689.14,0.00021073,30,"2024-12-12T15:30:44.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100417,1734017444857,-534.0,0.00021096,2,"2024-12-12T15:30:44.857",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100418,1734017444867,-25000.0,0.000211,2,"2024-12-12T15:30:44.867",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100419,1734017444877,-59157.94040373,0.000211,4,"2024-12-12T15:30:44.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100420,1734017444886,-497.88,0.00021131,2,"2024-12-12T15:30:44.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100421,1734017444896,-500.0,0.00021143,2,"2024-12-12T15:30:44.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100422,1734017444904,-500.0,0.00021143,2,"2024-12-12T15:30:44.904",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100423,1734017444917,-500.0,0.00021143,2,"2024-12-12T15:30:44.917",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100424,1734017444928,-500.0,0.00021143,2,"2024-12-12T15:30:44.928",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100425,1734017444938,-500.0,0.00021143,2,"2024-12-12T15:30:44.938",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100426,1734017444947,-500.0,0.00021143,2,"2024-12-12T15:30:44.947",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100427,1734017444957,-572.83,0.00021143,2,"2024-12-12T15:30:44.957",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100428,1734017444967,-500.0,0.00021143,2,"2024-12-12T15:30:44.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100429,1734017444977,-505.75,0.00021143,2,"2024-12-12T15:30:44.977",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100430,1734017444986,-500.0,0.00021143,2,"2024-12-12T15:30:44.986",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100431,1734017444995,-196.28940156,0.00021143,2,"2024-12-12T15:30:44.995",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100432,1734017445005,-500.0,0.00021143,2,"2024-12-12T15:30:45.005",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100433,1734017445015,-1001.23,0.00021143,2,"2024-12-12T15:30:45.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100434,1734017445025,-1105.86,0.00021143,2,"2024-12-12T15:30:45.025",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100435,1734017445034,-869.7,0.00021143,2,"2024-12-12T15:30:45.034",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100436,1734017445044,-500.0,0.00021143,2,"2024-12-12T15:30:45.044",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100437,1734017445053,-500.0,0.00021143,2,"2024-12-12T15:30:45.053",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100438,1734017445063,-500.0,0.00021143,2,"2024-12-12T15:30:45.063",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100439,1734017445072,-500.0,0.00021143,2,"2024-12-12T15:30:45.072",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100440,1734017445081,-605.31,0.00021143,2,"2024-12-12T15:30:45.081",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100441,1734017445090,-500.0,0.00021143,2,"2024-12-12T15:30:45.090",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100442,1734017445099,-866.62,0.00021143,2,"2024-12-12T15:30:45.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100443,1734017445109,-500.0,0.00021143,2,"2024-12-12T15:30:45.109",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100444,1734017445119,-500.0,0.00021143,2,"2024-12-12T15:30:45.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100445,1734017445128,-500.0,0.00021179,2,"2024-12-12T15:30:45.128",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100446,1734017445138,-500.0,0.00021179,2,"2024-12-12T15:30:45.138",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100447,1734017445147,-834.58,0.00021179,2,"2024-12-12T15:30:45.147",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100448,1734017445156,-500.0,0.00021179,2,"2024-12-12T15:30:45.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100449,1734017445169,-500.0,0.00021179,2,"2024-12-12T15:30:45.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100450,1734017445178,-2195.24,0.00021179,2,"2024-12-12T15:30:45.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100451,1734017445187,-500.0,0.00021179,2,"2024-12-12T15:30:45.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100452,1734017445196,-500.0,0.00021179,2,"2024-12-12T15:30:45.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100453,1734017445206,-594.87,0.00021179,2,"2024-12-12T15:30:45.206",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100454,1734017445215,-500.0,0.00021179,2,"2024-12-12T15:30:45.215",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100455,1734017445225,-340.49717228,0.00021179,2,"2024-12-12T15:30:45.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100456,1734017445235,-500.0,0.00021179,2,"2024-12-12T15:30:45.235",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100457,1734017445245,-500.0,0.00021179,2,"2024-12-12T15:30:45.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100458,1734017445258,-503.88,0.00021179,2,"2024-12-12T15:30:45.258",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100459,1734017445267,-500.0,0.00021179,2,"2024-12-12T15:30:45.267",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100460,1734017445276,-653.7,0.00021179,2,"2024-12-12T15:30:45.276",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100461,1734017445287,-500.0,0.00021179,2,"2024-12-12T15:30:45.287",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100462,1734017445297,-581.82,0.00021179,2,"2024-12-12T15:30:45.297",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100463,1734017445306,-610.48,0.00021179,2,"2024-12-12T15:30:45.306",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100464,1734017445315,-500.0,0.00021179,2,"2024-12-12T15:30:45.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100465,1734017445324,-297.0,0.000212,9,"2024-12-12T15:30:45.324",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100466,1734017445334,-500.0,0.00021243,2,"2024-12-12T15:30:45.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100467,1734017445344,-500.0,0.00021243,2,"2024-12-12T15:30:45.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100468,1734017445353,-500.0,0.00021243,2,"2024-12-12T15:30:45.353",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100469,1734017445362,-500.0,0.00021243,2,"2024-12-12T15:30:45.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100470,1734017445372,-500.0,0.00021243,2,"2024-12-12T15:30:45.372",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100471,1734017445382,-500.0,0.00021243,2,"2024-12-12T15:30:45.382",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100472,1734017445391,-500.0,0.00021243,2,"2024-12-12T15:30:45.391",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100473,1734017445400,-500.0,0.00021243,2,"2024-12-12T15:30:45.400",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100474,1734017445409,-1600.0,0.00021267,2,"2024-12-12T15:30:45.409",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100475,1734017445421,-300.0,0.00021271,2,"2024-12-12T15:30:45.421",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100476,1734017445431,-2888.0,0.00021369,4,"2024-12-12T15:30:45.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100477,1734017445441,-5012.45,0.0002137,2,"2024-12-12T15:30:45.441",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100478,1734017445450,-534.0,0.0002137,2,"2024-12-12T15:30:45.450",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100479,1734017445460,-500.0,0.00021417,2,"2024-12-12T15:30:45.460",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100481,1734017445469,-500.0,0.00021417,2,"2024-12-12T15:30:45.469",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100483,1734017445479,-500.0,0.00021417,2,"2024-12-12T15:30:45.479",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100485,1734017445489,-500.0,0.00021417,2,"2024-12-12T15:30:45.489",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100486,1734017445499,-500.0,0.00021417,2,"2024-12-12T15:30:45.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100488,1734017445509,-500.0,0.00021417,2,"2024-12-12T15:30:45.509",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100490,1734017445518,-572.83,0.00021417,2,"2024-12-12T15:30:45.518",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100492,1734017445528,-500.0,0.00021417,2,"2024-12-12T15:30:45.528",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100494,1734017445537,-505.75,0.00021417,2,"2024-12-12T15:30:45.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100495,1734017445546,-500.0,0.00021417,2,"2024-12-12T15:30:45.546",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100497,1734017445556,-525.31390496,0.00021417,2,"2024-12-12T15:30:45.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100498,1734017445566,-1001.23,0.00021417,2,"2024-12-12T15:30:45.566",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100499,1734017445576,-1105.86,0.00021417,2,"2024-12-12T15:30:45.576",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100500,1734017445585,-869.7,0.00021417,2,"2024-12-12T15:30:45.585",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100502,1734017445594,-500.0,0.00021417,2,"2024-12-12T15:30:45.594",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100504,1734017445603,-500.0,0.00021417,2,"2024-12-12T15:30:45.603",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100505,1734017445614,-500.0,0.00021417,2,"2024-12-12T15:30:45.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100506,1734017445623,-500.0,0.00021417,2,"2024-12-12T15:30:45.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100507,1734017445634,-605.31,0.00021417,2,"2024-12-12T15:30:45.634",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100508,1734017445644,-500.0,0.00021417,2,"2024-12-12T15:30:45.644",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100509,1734017445654,-866.62,0.00021417,2,"2024-12-12T15:30:45.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100510,1734017445666,-500.0,0.00021417,2,"2024-12-12T15:30:45.666",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100511,1734017445675,-500.0,0.00021417,2,"2024-12-12T15:30:45.675",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100512,1734017445686,-710.63,0.00021444,2,"2024-12-12T15:30:45.686",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100513,1734017445695,-500.0,0.00021453,2,"2024-12-12T15:30:45.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100514,1734017445705,-500.0,0.00021453,2,"2024-12-12T15:30:45.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100515,1734017445715,-834.58,0.00021453,2,"2024-12-12T15:30:45.715",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100516,1734017445724,-500.0,0.00021453,2,"2024-12-12T15:30:45.724",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100517,1734017445733,-500.0,0.00021453,2,"2024-12-12T15:30:45.733",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100518,1734017445743,-2195.24,0.00021453,2,"2024-12-12T15:30:45.743",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100519,1734017445752,-196.02,0.00021453,2,"2024-12-12T15:30:45.752",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100520,1734017445761,-500.0,0.00021453,2,"2024-12-12T15:30:45.761",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100521,1734017445771,-594.87,0.00021453,2,"2024-12-12T15:30:45.771",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100522,1734017445780,-500.0,0.00021453,2,"2024-12-12T15:30:45.780",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100523,1734017445790,-500.0,0.00021453,2,"2024-12-12T15:30:45.790",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100524,1734017445799,-500.0,0.00021453,2,"2024-12-12T15:30:45.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100525,1734017445808,-503.88,0.00021453,2,"2024-12-12T15:30:45.808",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100526,1734017445818,-500.0,0.00021453,2,"2024-12-12T15:30:45.818",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100527,1734017445827,-653.7,0.00021453,2,"2024-12-12T15:30:45.827",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100528,1734017445837,-500.0,0.00021453,2,"2024-12-12T15:30:45.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100529,1734017445847,-581.82,0.00021453,2,"2024-12-12T15:30:45.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100530,1734017445856,-610.48,0.00021453,2,"2024-12-12T15:30:45.856",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100531,1734017445866,-500.0,0.00021453,2,"2024-12-12T15:30:45.866",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100532,1734017445876,-2177.0,0.00021465,2,"2024-12-12T15:30:45.876",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100533,1734017445885,-2110.0,0.000215,2,"2024-12-12T15:30:45.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100534,1734017445894,-500.0,0.00021517,2,"2024-12-12T15:30:45.894",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100535,1734017445904,-500.0,0.00021517,2,"2024-12-12T15:30:45.904",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100536,1734017445913,-235.21,0.00021517,2,"2024-12-12T15:30:45.913",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100537,1734017445920,-500.0,0.00021517,2,"2024-12-12T15:30:45.920",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100538,1734017445926,-500.0,0.00021517,2,"2024-12-12T15:30:45.926",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100539,1734017445934,-500.0,0.00021517,2,"2024-12-12T15:30:45.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100540,1734017445941,-500.0,0.00021517,2,"2024-12-12T15:30:45.941",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100541,1734017445949,-500.0,0.00021517,2,"2024-12-12T15:30:45.949",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100542,1734017445957,-4484.79779589,0.0002152,2,"2024-12-12T15:30:45.957",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100543,1734017445964,-1000.0,0.00021521,2,"2024-12-12T15:30:45.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100544,1734017445971,-1000.0,0.00021521,2,"2024-12-12T15:30:45.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100545,1734017445978,-1000.0,0.00021521,2,"2024-12-12T15:30:45.978",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100546,1734017445985,-596.26422399,0.00021521,2,"2024-12-12T15:30:45.985",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100547,1734017445993,-500.0,0.00021635,2,"2024-12-12T15:30:45.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100548,1734017446002,-534.0,0.00021644,2,"2024-12-12T15:30:46.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100549,1734017446012,-500.0,0.00021691,2,"2024-12-12T15:30:46.012",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100550,1734017446021,-326.64,0.00021691,2,"2024-12-12T15:30:46.021",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100551,1734017446029,-336.54502564,0.00021691,2,"2024-12-12T15:30:46.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100552,1734017446036,-500.0,0.00021691,2,"2024-12-12T15:30:46.036",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100553,1734017446043,-505.11269723,0.00021691,2,"2024-12-12T15:30:46.043",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100554,1734017446051,-500.0,0.00021691,2,"2024-12-12T15:30:46.051",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100555,1734017446058,-572.83,0.00021691,2,"2024-12-12T15:30:46.058",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100556,1734017446064,-500.0,0.00021691,2,"2024-12-12T15:30:46.064",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100557,1734017446072,-505.75,0.00021691,2,"2024-12-12T15:30:46.072",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100558,1734017446080,-500.0,0.00021691,2,"2024-12-12T15:30:46.080",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100560,1734017446087,-1001.23,0.00021691,2,"2024-12-12T15:30:46.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100561,1734017446094,-1105.86,0.00021691,2,"2024-12-12T15:30:46.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100563,1734017446102,-869.7,0.00021691,2,"2024-12-12T15:30:46.102",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100565,1734017446111,-500.0,0.00021691,2,"2024-12-12T15:30:46.111",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100567,1734017446120,-500.0,0.00021691,2,"2024-12-12T15:30:46.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100569,1734017446129,-500.0,0.00021691,2,"2024-12-12T15:30:46.129",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100571,1734017446138,-500.0,0.00021691,2,"2024-12-12T15:30:46.138",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100573,1734017446148,-605.31,0.00021691,2,"2024-12-12T15:30:46.148",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100574,1734017446158,-500.0,0.00021691,2,"2024-12-12T15:30:46.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100575,1734017446168,-866.62,0.00021691,2,"2024-12-12T15:30:46.168",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100576,1734017446179,-500.0,0.00021691,2,"2024-12-12T15:30:46.179",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100577,1734017446188,-500.0,0.00021691,2,"2024-12-12T15:30:46.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100578,1734017446198,-7221.82725136,0.000217,2,"2024-12-12T15:30:46.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100579,1734017446208,-297.0,0.000217,9,"2024-12-12T15:30:46.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100580,1734017446217,-500.0,0.00021727,2,"2024-12-12T15:30:46.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100581,1734017446226,-500.0,0.00021727,2,"2024-12-12T15:30:46.226",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100582,1734017446236,-834.58,0.00021727,2,"2024-12-12T15:30:46.236",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100583,1734017446247,-500.0,0.00021727,2,"2024-12-12T15:30:46.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100584,1734017446261,-500.0,0.00021727,2,"2024-12-12T15:30:46.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100585,1734017446272,-2195.24,0.00021727,2,"2024-12-12T15:30:46.272",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100586,1734017446281,-500.0,0.00021727,2,"2024-12-12T15:30:46.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100587,1734017446291,-594.87,0.00021727,2,"2024-12-12T15:30:46.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100588,1734017446303,-500.0,0.00021727,2,"2024-12-12T15:30:46.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100589,1734017446312,-500.0,0.00021727,2,"2024-12-12T15:30:46.312",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100590,1734017446322,-500.0,0.00021727,2,"2024-12-12T15:30:46.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100591,1734017446334,-503.88,0.00021727,2,"2024-12-12T15:30:46.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100592,1734017446344,-500.0,0.00021727,2,"2024-12-12T15:30:46.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100593,1734017446354,-653.7,0.00021727,2,"2024-12-12T15:30:46.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100594,1734017446364,-195.33283665,0.00021727,2,"2024-12-12T15:30:46.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100595,1734017446374,-581.82,0.00021727,2,"2024-12-12T15:30:46.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100596,1734017446384,-610.48,0.00021727,2,"2024-12-12T15:30:46.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100597,1734017446393,-500.0,0.00021727,2,"2024-12-12T15:30:46.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100598,1734017446403,-208.71116083,0.00021791,2,"2024-12-12T15:30:46.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100599,1734017446413,-636.63900951,0.00021791,2,"2024-12-12T15:30:46.413",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100600,1734017446424,-500.0,0.00021791,2,"2024-12-12T15:30:46.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100601,1734017446433,-500.0,0.00021791,2,"2024-12-12T15:30:46.433",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100602,1734017446443,-500.0,0.00021791,2,"2024-12-12T15:30:46.443",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100603,1734017446453,-500.0,0.00021791,2,"2024-12-12T15:30:46.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100604,1734017446464,-500.0,0.00021791,2,"2024-12-12T15:30:46.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100605,1734017446474,-887.59,0.00021812,2,"2024-12-12T15:30:46.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100606,1734017446484,-3826.3464461,0.000219,5,"2024-12-12T15:30:46.484",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100607,1734017446494,-200.0,0.000219,2,"2024-12-12T15:30:46.494",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100608,1734017446504,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.504",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100609,1734017446514,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.514",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100610,1734017446524,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.524",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100611,1734017446536,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.536",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100612,1734017446545,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100613,1734017446555,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.555",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100614,1734017446565,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.565",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100615,1734017446575,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.575",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100616,1734017446584,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.584",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100617,1734017446594,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.594",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100618,1734017446603,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.603",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100619,1734017446614,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100620,1734017446624,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.624",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100621,1734017446634,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.634",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100622,1734017446644,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.644",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100623,1734017446654,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100624,1734017446666,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.666",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100625,1734017446678,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100626,1734017446688,-1308.70134818,0.000219,2,"2024-12-12T15:30:46.688",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100627,1734017446698,-1308.7,0.000219,2,"2024-12-12T15:30:46.698",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100628,1734017446710,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100629,1734017446727,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.727",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100630,1734017446737,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.737",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100631,1734017446746,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100632,1734017446756,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.756",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100633,1734017446766,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.766",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100634,1734017446777,-1963.05202227,0.000219,2,"2024-12-12T15:30:46.777",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100635,1734017446787,-1963.05202227,0.00021912,2,"2024-12-12T15:30:46.787",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100636,1734017446796,-1000.0,0.00021916,5,"2024-12-12T15:30:46.796",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100637,1734017446806,-1000.0,0.00021916,12,"2024-12-12T15:30:46.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100638,1734017446816,-2083.63,0.00021917,2,"2024-12-12T15:30:46.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100639,1734017446827,-2083.63,0.00021917,2,"2024-12-12T15:30:46.827",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100640,1734017446837,-2083.63,0.00021917,2,"2024-12-12T15:30:46.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100641,1734017446847,-2083.63,0.00021917,2,"2024-12-12T15:30:46.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100642,1734017446857,-2083.63,0.00021917,2,"2024-12-12T15:30:46.857",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100643,1734017446868,-2083.63,0.00021917,2,"2024-12-12T15:30:46.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100644,1734017446877,-2083.63,0.00021917,2,"2024-12-12T15:30:46.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100645,1734017446887,-2083.63,0.00021917,2,"2024-12-12T15:30:46.887",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100646,1734017446897,-2083.63,0.00021917,2,"2024-12-12T15:30:46.897",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100647,1734017446907,-600.0,0.00021917,2,"2024-12-12T15:30:46.907",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100648,1734017446917,-600.0,0.00021917,2,"2024-12-12T15:30:46.917",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100649,1734017446927,-600.0,0.00021917,2,"2024-12-12T15:30:46.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100650,1734017446937,-600.0,0.00021917,2,"2024-12-12T15:30:46.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100651,1734017446947,-600.0,0.00021917,2,"2024-12-12T15:30:46.947",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100652,1734017446956,-600.0,0.00021917,2,"2024-12-12T15:30:46.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100653,1734017446966,-600.0,0.00021917,2,"2024-12-12T15:30:46.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100654,1734017446976,-600.0,0.00021917,2,"2024-12-12T15:30:46.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100655,1734017446986,-312.91163894,0.00021917,2,"2024-12-12T15:30:46.986",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100656,1734017446997,-375.16582128,0.00021917,2,"2024-12-12T15:30:46.997",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100657,1734017447007,-500.0,0.00021917,2,"2024-12-12T15:30:47.007",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100658,1734017447018,-500.0,0.00021917,2,"2024-12-12T15:30:47.018",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100659,1734017447027,-382.98478983,0.00021917,2,"2024-12-12T15:30:47.027",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100660,1734017447038,-4903.49,0.00021917,2,"2024-12-12T15:30:47.038",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100661,1734017447047,-4903.49,0.00021917,2,"2024-12-12T15:30:47.047",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100662,1734017447058,-4903.49,0.00021917,2,"2024-12-12T15:30:47.058",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100663,1734017447068,-4903.49,0.00021917,2,"2024-12-12T15:30:47.068",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100664,1734017447078,-4903.49,0.00021917,2,"2024-12-12T15:30:47.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100665,1734017447089,-4903.49,0.00021917,2,"2024-12-12T15:30:47.089",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100666,1734017447100,-4903.49,0.00021917,2,"2024-12-12T15:30:47.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100667,1734017447110,-4903.49,0.00021917,2,"2024-12-12T15:30:47.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100668,1734017447120,-534.0,0.00021918,2,"2024-12-12T15:30:47.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100669,1734017447130,-500.0,0.00021965,2,"2024-12-12T15:30:47.130",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100670,1734017447140,-500.0,0.00021965,2,"2024-12-12T15:30:47.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100671,1734017447150,-500.0,0.00021965,2,"2024-12-12T15:30:47.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100672,1734017447160,-572.83,0.00021965,2,"2024-12-12T15:30:47.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100673,1734017447177,-562.2597801,0.00021965,2,"2024-12-12T15:30:47.177",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100674,1734017447188,-505.75,0.00021965,2,"2024-12-12T15:30:47.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100675,1734017447197,-500.0,0.00021965,2,"2024-12-12T15:30:47.197",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100676,1734017447207,-1001.23,0.00021965,2,"2024-12-12T15:30:47.207",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100677,1734017447217,-1105.86,0.00021965,2,"2024-12-12T15:30:47.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100678,1734017447227,-869.7,0.00021965,2,"2024-12-12T15:30:47.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100679,1734017447237,-500.0,0.00021965,2,"2024-12-12T15:30:47.237",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100680,1734017447247,-500.0,0.00021965,2,"2024-12-12T15:30:47.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100681,1734017447260,-500.0,0.00021965,2,"2024-12-12T15:30:47.260",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100682,1734017447270,-500.0,0.00021965,2,"2024-12-12T15:30:47.270",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100683,1734017447280,-605.31,0.00021965,2,"2024-12-12T15:30:47.280",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100684,1734017447291,-500.0,0.00021965,2,"2024-12-12T15:30:47.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100685,1734017447300,-2083.63,0.00021965,2,"2024-12-12T15:30:47.300",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100686,1734017447310,-866.62,0.00021965,2,"2024-12-12T15:30:47.310",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100687,1734017447320,-500.0,0.00021965,2,"2024-12-12T15:30:47.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100688,1734017447332,-500.0,0.00021965,2,"2024-12-12T15:30:47.332",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100689,1734017447343,-700.0,0.0002197,2,"2024-12-12T15:30:47.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100690,1734017447353,-400.0,0.0002197,2,"2024-12-12T15:30:47.353",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100691,1734017447364,-3250.83,0.00022,3,"2024-12-12T15:30:47.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100692,1734017447374,-550.0,0.00022,2,"2024-12-12T15:30:47.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100693,1734017447384,-500.0,0.00022,2,"2024-12-12T15:30:47.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100694,1734017447394,-712.18,0.00022,2,"2024-12-12T15:30:47.394",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100695,1734017447405,-15068.82677508,0.00022,14,"2024-12-12T15:30:47.405",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100696,1734017447414,-4000.0,0.00022,30,"2024-12-12T15:30:47.414",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100697,1734017447424,-40000.0,0.00022,4,"2024-12-12T15:30:47.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100698,1734017447435,-9946.27055937,0.00022,5,"2024-12-12T15:30:47.435",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100699,1734017447445,-106271.91236809,0.00022,30,"2024-12-12T15:30:47.445",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100700,1734017447455,-244.92690185,0.00022,2,"2024-12-12T15:30:47.455",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100701,1734017447466,-754.01357266,0.00022,7,"2024-12-12T15:30:47.466",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100702,1734017447476,-7995.34802317,0.00022,15,"2024-12-12T15:30:47.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100703,1734017447487,-300.89026013,0.00022,5,"2024-12-12T15:30:47.487",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100704,1734017447497,-13119.90207231,0.00022,3,"2024-12-12T15:30:47.497",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100705,1734017447507,-1463.57566939,0.00022,4,"2024-12-12T15:30:47.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100706,1734017447518,-12087.15972384,0.00022,30,"2024-12-12T15:30:47.518",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100707,1734017447528,-641.5422096,0.00022,2,"2024-12-12T15:30:47.528",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100708,1734017447538,-500.0,0.00022,30,"2024-12-12T15:30:47.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100709,1734017447548,-500.0,0.00022,30,"2024-12-12T15:30:47.548",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100710,1734017447563,-500.0,0.00022,30,"2024-12-12T15:30:47.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100711,1734017447574,-500.0,0.00022,30,"2024-12-12T15:30:47.574",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100712,1734017447585,-479.0,0.00022,30,"2024-12-12T15:30:47.585",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100713,1734017447596,-2130.0,0.00022,30,"2024-12-12T15:30:47.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100714,1734017447610,-4661.92416822,0.00022,30,"2024-12-12T15:30:47.610",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100715,1734017447619,-49241.49813689,0.00022,2,"2024-12-12T15:30:47.619",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100716,1734017447629,-2400.0,0.00022,30,"2024-12-12T15:30:47.629",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100717,1734017447638,-8902.80691426,0.00022,2,"2024-12-12T15:30:47.638",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100718,1734017447648,-2110.0,0.00022,2,"2024-12-12T15:30:47.648",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100719,1734017447659,-1963.661011,0.00022,120,"2024-12-12T15:30:47.659",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100720,1734017447673,-500.0,0.00022,30,"2024-12-12T15:30:47.673",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100721,1734017447684,-500.0,0.00022,30,"2024-12-12T15:30:47.684",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100722,1734017447694,-500.0,0.00022,30,"2024-12-12T15:30:47.694",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100723,1734017447705,-500.0,0.00022,30,"2024-12-12T15:30:47.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100724,1734017447718,-151.0,0.00022,7,"2024-12-12T15:30:47.718",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100725,1734017447728,-151.0,0.00022,7,"2024-12-12T15:30:47.728",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100726,1734017447739,-196.320238,0.00022,7,"2024-12-12T15:30:47.739",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100727,1734017447749,-196.320238,0.00022,7,"2024-12-12T15:30:47.749",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100728,1734017447759,-158.139776,0.00022,7,"2024-12-12T15:30:47.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100729,1734017447769,-158.139776,0.00022,7,"2024-12-12T15:30:47.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100730,1734017447779,-238.39148118,0.00022,7,"2024-12-12T15:30:47.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100731,1734017447789,-151.0,0.00022,7,"2024-12-12T15:30:47.789",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100732,1734017447799,-155.193257,0.00022,7,"2024-12-12T15:30:47.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100733,1734017447808,-151.0,0.00022,7,"2024-12-12T15:30:47.808",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100734,1734017447818,-151.0,0.00022,7,"2024-12-12T15:30:47.818",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100735,1734017447827,-151.424286,0.00022,7,"2024-12-12T15:30:47.827",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100736,1734017447837,-512.841004,0.00022,7,"2024-12-12T15:30:47.837",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100737,1734017447848,-512.841004,0.00022,7,"2024-12-12T15:30:47.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100738,1734017447858,-500.0,0.00022001,2,"2024-12-12T15:30:47.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100739,1734017447869,-500.0,0.00022001,2,"2024-12-12T15:30:47.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100740,1734017447879,-834.58,0.00022001,2,"2024-12-12T15:30:47.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100741,1734017447889,-500.0,0.00022001,2,"2024-12-12T15:30:47.889",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100742,1734017447899,-500.0,0.00022001,2,"2024-12-12T15:30:47.899",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100743,1734017447909,-2195.24,0.00022001,2,"2024-12-12T15:30:47.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100744,1734017447921,-500.0,0.00022001,2,"2024-12-12T15:30:47.921",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100745,1734017447931,-594.87,0.00022001,2,"2024-12-12T15:30:47.931",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100746,1734017447941,-500.0,0.00022001,2,"2024-12-12T15:30:47.941",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100747,1734017447951,-500.0,0.00022001,2,"2024-12-12T15:30:47.951",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100748,1734017447961,-500.0,0.00022001,2,"2024-12-12T15:30:47.961",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100749,1734017447971,-503.88,0.00022001,2,"2024-12-12T15:30:47.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100750,1734017447981,-500.0,0.00022001,2,"2024-12-12T15:30:47.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100751,1734017447991,-653.7,0.00022001,2,"2024-12-12T15:30:47.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100752,1734017448001,-581.82,0.00022001,2,"2024-12-12T15:30:48.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100753,1734017448011,-610.48,0.00022001,2,"2024-12-12T15:30:48.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100754,1734017448021,-500.0,0.00022001,2,"2024-12-12T15:30:48.021",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100755,1734017448032,-876.7602819,0.0002205,2,"2024-12-12T15:30:48.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100756,1734017448042,-3759.290915,0.0002205,2,"2024-12-12T15:30:48.042",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100757,1734017448053,-4903.49,0.00022064,2,"2024-12-12T15:30:48.053",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100758,1734017448062,-500.0,0.00022065,2,"2024-12-12T15:30:48.062",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100759,1734017448072,-500.0,0.00022065,2,"2024-12-12T15:30:48.072",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100760,1734017448082,-500.0,0.00022065,2,"2024-12-12T15:30:48.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100761,1734017448096,-500.0,0.00022065,2,"2024-12-12T15:30:48.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100762,1734017448106,-500.0,0.00022065,2,"2024-12-12T15:30:48.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100763,1734017448116,-1271.41593,0.00022088,7,"2024-12-12T15:30:48.116",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100764,1734017448125,-243.58594625,0.00022099,2,"2024-12-12T15:30:48.125",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100765,1734017448134,-229.53699072,0.0002211,2,"2024-12-12T15:30:48.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100766,1734017448143,-1963.05202227,0.00022161,7,"2024-12-12T15:30:48.143",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100767,1734017448152,-1000.0,0.00022183,2,"2024-12-12T15:30:48.152",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100768,1734017448161,-534.0,0.00022192,2,"2024-12-12T15:30:48.161",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100769,1734017448172,-500.0,0.000222,15,"2024-12-12T15:30:48.172",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100770,1734017448182,-297.0,0.000222,10,"2024-12-12T15:30:48.182",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100771,1734017448192,-150.0,0.00022229,120,"2024-12-12T15:30:48.192",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100772,1734017448202,-240.55060241,0.00022239,2,"2024-12-12T15:30:48.202",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100773,1734017448212,-500.0,0.00022239,2,"2024-12-12T15:30:48.212",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100774,1734017448222,-296.95028666,0.00022239,2,"2024-12-12T15:30:48.222",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100775,1734017448233,-269.99965916,0.00022239,2,"2024-12-12T15:30:48.233",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100776,1734017448243,-572.83,0.00022239,2,"2024-12-12T15:30:48.243",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100777,1734017448255,-505.75,0.00022239,2,"2024-12-12T15:30:48.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100778,1734017448267,-500.0,0.00022239,2,"2024-12-12T15:30:48.267",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100779,1734017448278,-1001.23,0.00022239,2,"2024-12-12T15:30:48.278",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100780,1734017448288,-1105.86,0.00022239,2,"2024-12-12T15:30:48.288",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100781,1734017448299,-869.7,0.00022239,2,"2024-12-12T15:30:48.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100782,1734017448309,-500.0,0.00022239,2,"2024-12-12T15:30:48.309",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100783,1734017448319,-500.0,0.00022239,2,"2024-12-12T15:30:48.319",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100784,1734017448329,-165.11873997,0.00022239,2,"2024-12-12T15:30:48.329",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100785,1734017448341,-500.0,0.00022239,2,"2024-12-12T15:30:48.341",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100786,1734017448351,-605.31,0.00022239,2,"2024-12-12T15:30:48.351",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100787,1734017448361,-500.0,0.00022239,2,"2024-12-12T15:30:48.361",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100788,1734017448371,-2083.63,0.00022239,2,"2024-12-12T15:30:48.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100789,1734017448380,-866.62,0.00022239,2,"2024-12-12T15:30:48.380",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100790,1734017448391,-500.0,0.00022239,2,"2024-12-12T15:30:48.391",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100791,1734017448401,-500.0,0.00022239,2,"2024-12-12T15:30:48.401",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100792,1734017448412,-500.0,0.00022275,2,"2024-12-12T15:30:48.412",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100793,1734017448424,-500.0,0.00022275,2,"2024-12-12T15:30:48.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100794,1734017448435,-834.58,0.00022275,2,"2024-12-12T15:30:48.435",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100795,1734017448447,-500.0,0.00022275,2,"2024-12-12T15:30:48.447",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100796,1734017448629,-500.0,0.00022275,2,"2024-12-12T15:30:48.629",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100797,1734017448639,-2195.24,0.00022275,2,"2024-12-12T15:30:48.639",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100798,1734017448650,-500.0,0.00022275,2,"2024-12-12T15:30:48.650",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100799,1734017448661,-594.87,0.00022275,2,"2024-12-12T15:30:48.661",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100800,1734017448675,-500.0,0.00022275,2,"2024-12-12T15:30:48.675",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100801,1734017448685,-172.55,0.00022275,2,"2024-12-12T15:30:48.685",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100802,1734017448696,-500.0,0.00022275,2,"2024-12-12T15:30:48.696",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100803,1734017448707,-503.88,0.00022275,2,"2024-12-12T15:30:48.707",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100804,1734017448717,-500.0,0.00022275,2,"2024-12-12T15:30:48.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100805,1734017448727,-653.7,0.00022275,2,"2024-12-12T15:30:48.727",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100806,1734017448737,-581.82,0.00022275,2,"2024-12-12T15:30:48.737",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100807,1734017448748,-610.48,0.00022275,2,"2024-12-12T15:30:48.748",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100808,1734017448760,-500.0,0.00022275,2,"2024-12-12T15:30:48.760",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100809,1734017448770,-1271.41593,0.00022288,7,"2024-12-12T15:30:48.770",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100810,1734017448781,-150.0,0.00022321,120,"2024-12-12T15:30:48.781",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100811,1734017448791,-4903.49,0.00022338,2,"2024-12-12T15:30:48.791",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100812,1734017448801,-500.0,0.00022339,2,"2024-12-12T15:30:48.801",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100813,1734017448811,-500.0,0.00022339,2,"2024-12-12T15:30:48.811",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100814,1734017448821,-500.0,0.00022339,2,"2024-12-12T15:30:48.821",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100815,1734017448831,-500.0,0.00022339,2,"2024-12-12T15:30:48.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100816,1734017448841,-500.0,0.00022339,2,"2024-12-12T15:30:48.841",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100817,1734017448851,-587.0,0.00022356,2,"2024-12-12T15:30:48.851",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100818,1734017448862,-268.13935574,0.000224,2,"2024-12-12T15:30:48.862",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100819,1734017448872,-359.57702457,0.000224,2,"2024-12-12T15:30:48.872",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100820,1734017448882,-1963.05202227,0.0002241,7,"2024-12-12T15:30:48.882",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100821,1734017448892,-350.0,0.00022465,2,"2024-12-12T15:30:48.892",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100822,1734017448902,-336.56469009,0.00022465,2,"2024-12-12T15:30:48.902",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100823,1734017448912,-534.0,0.00022466,2,"2024-12-12T15:30:48.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100824,1734017448923,-1271.41593,0.00022488,7,"2024-12-12T15:30:48.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100825,1734017448933,-2900.0,0.000225,15,"2024-12-12T15:30:48.933",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100826,1734017448944,-33870.25724458,0.000225,2,"2024-12-12T15:30:48.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100827,1734017448959,-2559.80001266,0.000225,2,"2024-12-12T15:30:48.959",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100828,1734017448970,-47569.0,0.000225,120,"2024-12-12T15:30:48.970",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100829,1734017448980,-2110.0,0.000225,2,"2024-12-12T15:30:48.980",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100830,1734017448990,-500.0,0.00022513,2,"2024-12-12T15:30:48.990",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100831,1734017449000,-572.83,0.00022513,2,"2024-12-12T15:30:49.000",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100832,1734017449010,-505.75,0.00022513,2,"2024-12-12T15:30:49.010",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100833,1734017449024,-500.0,0.00022513,2,"2024-12-12T15:30:49.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100834,1734017449034,-1001.23,0.00022513,2,"2024-12-12T15:30:49.034",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100835,1734017449044,-1105.86,0.00022513,2,"2024-12-12T15:30:49.044",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100836,1734017449055,-869.7,0.00022513,2,"2024-12-12T15:30:49.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100837,1734017449065,-500.0,0.00022513,2,"2024-12-12T15:30:49.065",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100838,1734017449075,-500.0,0.00022513,2,"2024-12-12T15:30:49.075",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100839,1734017449086,-500.0,0.00022513,2,"2024-12-12T15:30:49.086",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100840,1734017449096,-605.31,0.00022513,2,"2024-12-12T15:30:49.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100841,1734017449110,-500.0,0.00022513,2,"2024-12-12T15:30:49.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100842,1734017449120,-2083.63,0.00022513,2,"2024-12-12T15:30:49.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100843,1734017449130,-866.62,0.00022513,2,"2024-12-12T15:30:49.130",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100844,1734017449140,-500.0,0.00022513,2,"2024-12-12T15:30:49.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100845,1734017449150,-500.0,0.00022513,2,"2024-12-12T15:30:49.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100846,1734017449160,-1500.0,0.00022522,2,"2024-12-12T15:30:49.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100847,1734017449171,-1026.88293498,0.00022522,2,"2024-12-12T15:30:49.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100848,1734017449181,-1069.31981699,0.00022522,2,"2024-12-12T15:30:49.181",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100849,1734017449191,-500.0,0.00022549,2,"2024-12-12T15:30:49.191",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100850,1734017449201,-500.0,0.00022549,2,"2024-12-12T15:30:49.201",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100851,1734017449211,-834.58,0.00022549,2,"2024-12-12T15:30:49.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100852,1734017449221,-500.0,0.00022549,2,"2024-12-12T15:30:49.221",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100853,1734017449231,-500.0,0.00022549,2,"2024-12-12T15:30:49.231",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100854,1734017449240,-2195.24,0.00022549,2,"2024-12-12T15:30:49.240",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100855,1734017449253,-500.0,0.00022549,2,"2024-12-12T15:30:49.253",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100856,1734017449265,-594.87,0.00022549,2,"2024-12-12T15:30:49.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100857,1734017449275,-500.0,0.00022549,2,"2024-12-12T15:30:49.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100858,1734017449286,-473.92,0.00022549,2,"2024-12-12T15:30:49.286",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100859,1734017449296,-503.88,0.00022549,2,"2024-12-12T15:30:49.296",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100860,1734017449307,-500.0,0.00022549,2,"2024-12-12T15:30:49.307",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100861,1734017449317,-653.7,0.00022549,2,"2024-12-12T15:30:49.317",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100862,1734017449328,-581.82,0.00022549,2,"2024-12-12T15:30:49.328",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100863,1734017449339,-610.48,0.00022549,2,"2024-12-12T15:30:49.339",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100864,1734017449349,-500.0,0.00022549,2,"2024-12-12T15:30:49.349",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100865,1734017449359,-23487.80632005,0.00022567,2,"2024-12-12T15:30:49.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100866,1734017449369,-59157.94040373,0.000226,4,"2024-12-12T15:30:49.369",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100867,1734017449380,-4903.49,0.00022612,2,"2024-12-12T15:30:49.380",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100868,1734017449390,-517.19082618,0.00022613,2,"2024-12-12T15:30:49.390",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100869,1734017449400,-500.0,0.00022613,2,"2024-12-12T15:30:49.400",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100870,1734017449411,-500.0,0.00022613,2,"2024-12-12T15:30:49.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100871,1734017449424,-500.0,0.00022613,2,"2024-12-12T15:30:49.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100872,1734017449434,-500.0,0.00022613,2,"2024-12-12T15:30:49.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100873,1734017449444,-1963.05202227,0.00022659,7,"2024-12-12T15:30:49.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100874,1734017449455,-1271.41593,0.00022688,7,"2024-12-12T15:30:49.455",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100875,1734017449465,-297.0,0.000227,10,"2024-12-12T15:30:49.465",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100876,1734017449476,-3000.0,0.000227,2,"2024-12-12T15:30:49.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100877,1734017449486,-2888.0,0.00022739,6,"2024-12-12T15:30:49.486",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100878,1734017449498,-534.0,0.0002274,2,"2024-12-12T15:30:49.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100879,1734017449507,-1630.86543538,0.00022757,2,"2024-12-12T15:30:49.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100880,1734017449517,-500.0,0.00022787,2,"2024-12-12T15:30:49.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100881,1734017449527,-572.83,0.00022787,2,"2024-12-12T15:30:49.527",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100882,1734017449537,-505.75,0.00022787,2,"2024-12-12T15:30:49.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100883,1734017449547,-500.0,0.00022787,2,"2024-12-12T15:30:49.547",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100884,1734017449556,-1001.23,0.00022787,2,"2024-12-12T15:30:49.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100885,1734017449566,-1105.86,0.00022787,2,"2024-12-12T15:30:49.566",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100886,1734017449576,-869.7,0.00022787,2,"2024-12-12T15:30:49.576",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100887,1734017449586,-500.0,0.00022787,2,"2024-12-12T15:30:49.586",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100888,1734017449595,-500.0,0.00022787,2,"2024-12-12T15:30:49.595",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100889,1734017449605,-500.0,0.00022787,2,"2024-12-12T15:30:49.605",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100890,1734017449619,-605.31,0.00022787,2,"2024-12-12T15:30:49.619",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100891,1734017449631,-500.0,0.00022787,2,"2024-12-12T15:30:49.631",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100892,1734017449641,-2083.63,0.00022787,2,"2024-12-12T15:30:49.641",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100893,1734017449650,-866.62,0.00022787,2,"2024-12-12T15:30:49.650",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100894,1734017449660,-500.0,0.00022787,2,"2024-12-12T15:30:49.660",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100895,1734017449673,-500.0,0.00022787,2,"2024-12-12T15:30:49.673",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100896,1734017449682,-954.88,0.000228,31,"2024-12-12T15:30:49.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100897,1734017449692,-954.88,0.000228,31,"2024-12-12T15:30:49.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100898,1734017449702,-954.88,0.000228,31,"2024-12-12T15:30:49.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100899,1734017449711,-954.88,0.000228,31,"2024-12-12T15:30:49.711",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100900,1734017449721,-954.88,0.000228,31,"2024-12-12T15:30:49.721",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100901,1734017449731,-954.88,0.000228,31,"2024-12-12T15:30:49.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100902,1734017449741,-954.88,0.000228,31,"2024-12-12T15:30:49.741",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100903,1734017449751,-954.88,0.000228,31,"2024-12-12T15:30:49.751",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100904,1734017449762,-954.88,0.000228,31,"2024-12-12T15:30:49.762",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100905,1734017449771,-954.88,0.000228,31,"2024-12-12T15:30:49.771",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100906,1734017449782,-954.88,0.000228,31,"2024-12-12T15:30:49.782",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100907,1734017449791,-954.88,0.000228,31,"2024-12-12T15:30:49.791",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100908,1734017449801,-954.88,0.000228,31,"2024-12-12T15:30:49.801",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100909,1734017449811,-954.88,0.000228,31,"2024-12-12T15:30:49.811",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100910,1734017449820,-954.88,0.000228,31,"2024-12-12T15:30:49.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100911,1734017449829,-954.88,0.000228,31,"2024-12-12T15:30:49.829",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100912,1734017449839,-954.88,0.000228,31,"2024-12-12T15:30:49.839",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100913,1734017449848,-954.88,0.000228,31,"2024-12-12T15:30:49.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100914,1734017449858,-954.88,0.000228,31,"2024-12-12T15:30:49.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100915,1734017449868,-954.88,0.000228,31,"2024-12-12T15:30:49.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100916,1734017449877,-954.88,0.000228,31,"2024-12-12T15:30:49.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100917,1734017449886,-954.88,0.000228,31,"2024-12-12T15:30:49.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100918,1734017449896,-954.88,0.000228,31,"2024-12-12T15:30:49.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100919,1734017449906,-954.88,0.000228,31,"2024-12-12T15:30:49.906",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100920,1734017449916,-500.0,0.00022823,2,"2024-12-12T15:30:49.916",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100921,1734017449927,-500.0,0.00022823,2,"2024-12-12T15:30:49.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100922,1734017449937,-834.58,0.00022823,2,"2024-12-12T15:30:49.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100923,1734017449946,-500.0,0.00022823,2,"2024-12-12T15:30:49.946",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100924,1734017449956,-500.0,0.00022823,2,"2024-12-12T15:30:49.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100925,1734017449966,-2195.24,0.00022823,2,"2024-12-12T15:30:49.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100926,1734017449976,-500.0,0.00022823,2,"2024-12-12T15:30:49.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100927,1734017449986,-594.87,0.00022823,2,"2024-12-12T15:30:49.986",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100928,1734017449995,-500.0,0.00022823,2,"2024-12-12T15:30:49.995",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100929,1734017450005,-503.88,0.00022823,2,"2024-12-12T15:30:50.005",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100930,1734017450015,-500.0,0.00022823,2,"2024-12-12T15:30:50.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100931,1734017450024,-653.7,0.00022823,2,"2024-12-12T15:30:50.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100932,1734017450034,-581.82,0.00022823,2,"2024-12-12T15:30:50.034",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100933,1734017450043,-610.48,0.00022823,2,"2024-12-12T15:30:50.043",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100934,1734017450053,-500.0,0.00022823,2,"2024-12-12T15:30:50.053",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100935,1734017450063,-4903.49,0.00022886,2,"2024-12-12T15:30:50.063",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100936,1734017450073,-500.0,0.00022887,2,"2024-12-12T15:30:50.073",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100937,1734017450082,-602.88048232,0.00022887,2,"2024-12-12T15:30:50.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100938,1734017450092,-500.0,0.00022887,2,"2024-12-12T15:30:50.092",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100939,1734017450102,-500.0,0.00022887,2,"2024-12-12T15:30:50.102",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100940,1734017450111,-1000.0,0.00022896,2,"2024-12-12T15:30:50.111",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100941,1734017450120,-1963.05202227,0.00022908,7,"2024-12-12T15:30:50.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100942,1734017450130,-500.0,0.00023,2,"2024-12-12T15:30:50.130",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100943,1734017450140,-500.0,0.00023,2,"2024-12-12T15:30:50.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100944,1734017450150,-500.0,0.00023,2,"2024-12-12T15:30:50.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100945,1734017450159,-5063.47456111,0.00023,2,"2024-12-12T15:30:50.159",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100946,1734017450175,-51000.0,0.00023,10,"2024-12-12T15:30:50.175",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100947,1734017450184,-500.0,0.00023,2,"2024-12-12T15:30:50.184",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100948,1734017450194,-500.0,0.00023,2,"2024-12-12T15:30:50.194",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100949,1734017450204,-500.0,0.00023,2,"2024-12-12T15:30:50.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100950,1734017450213,-10544.80269368,0.00023,10,"2024-12-12T15:30:50.213",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100951,1734017450223,-100000.0,0.00023,120,"2024-12-12T15:30:50.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100952,1734017450232,-200.0,0.00023,2,"2024-12-12T15:30:50.232",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100953,1734017450242,-2110.0,0.00023,2,"2024-12-12T15:30:50.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100954,1734017450255,-700.0,0.00023,2,"2024-12-12T15:30:50.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100955,1734017450265,-151.0,0.00023,7,"2024-12-12T15:30:50.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100956,1734017450274,-151.0,0.00023,7,"2024-12-12T15:30:50.274",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100957,1734017450284,-196.320238,0.00023,7,"2024-12-12T15:30:50.284",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100958,1734017450295,-196.320238,0.00023,7,"2024-12-12T15:30:50.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100959,1734017450304,-158.139776,0.00023,7,"2024-12-12T15:30:50.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100960,1734017450313,-158.139776,0.00023,7,"2024-12-12T15:30:50.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100961,1734017450323,-176.0,0.00023,2,"2024-12-12T15:30:50.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100962,1734017450333,-267.13695007,0.0002301,2,"2024-12-12T15:30:50.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100963,1734017450342,-534.0,0.00023014,2,"2024-12-12T15:30:50.342",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100964,1734017450351,-500.0,0.00023061,2,"2024-12-12T15:30:50.351",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100965,1734017450360,-572.83,0.00023061,2,"2024-12-12T15:30:50.360",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100966,1734017450370,-505.75,0.00023061,2,"2024-12-12T15:30:50.370",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100967,1734017450380,-500.0,0.00023061,2,"2024-12-12T15:30:50.380",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100968,1734017450390,-1001.23,0.00023061,2,"2024-12-12T15:30:50.390",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100969,1734017450400,-1105.86,0.00023061,2,"2024-12-12T15:30:50.400",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100970,1734017450409,-869.7,0.00023061,2,"2024-12-12T15:30:50.409",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100971,1734017450424,-500.0,0.00023061,2,"2024-12-12T15:30:50.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100972,1734017450434,-523.73645135,0.00023061,2,"2024-12-12T15:30:50.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100973,1734017450444,-296.4035143,0.00023061,2,"2024-12-12T15:30:50.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100974,1734017450454,-605.31,0.00023061,2,"2024-12-12T15:30:50.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100975,1734017450463,-500.0,0.00023061,2,"2024-12-12T15:30:50.463",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100976,1734017450474,-2083.63,0.00023061,2,"2024-12-12T15:30:50.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100977,1734017450483,-866.62,0.00023061,2,"2024-12-12T15:30:50.483",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100978,1734017450493,-500.0,0.00023061,2,"2024-12-12T15:30:50.493",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100979,1734017450503,-500.0,0.00023061,2,"2024-12-12T15:30:50.503",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100980,1734017450515,-1271.41593,0.00023088,7,"2024-12-12T15:30:50.515",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100981,1734017450525,-500.0,0.00023097,2,"2024-12-12T15:30:50.525",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100982,1734017450535,-500.0,0.00023097,2,"2024-12-12T15:30:50.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100983,1734017450544,-834.58,0.00023097,2,"2024-12-12T15:30:50.544",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100984,1734017450554,-500.0,0.00023097,2,"2024-12-12T15:30:50.554",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100985,1734017450564,-566.79197006,0.00023097,2,"2024-12-12T15:30:50.564",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100986,1734017450573,-2195.24,0.00023097,2,"2024-12-12T15:30:50.573",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100987,1734017450583,-500.0,0.00023097,2,"2024-12-12T15:30:50.583",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100988,1734017450593,-594.87,0.00023097,2,"2024-12-12T15:30:50.593",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100989,1734017450603,-361.3191303,0.00023097,2,"2024-12-12T15:30:50.603",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100990,1734017450614,-503.88,0.00023097,2,"2024-12-12T15:30:50.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100991,1734017450623,-500.0,0.00023097,2,"2024-12-12T15:30:50.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100992,1734017450632,-653.7,0.00023097,2,"2024-12-12T15:30:50.632",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100993,1734017450642,-581.82,0.00023097,2,"2024-12-12T15:30:50.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100994,1734017450652,-610.48,0.00023097,2,"2024-12-12T15:30:50.652",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100995,1734017450662,-500.0,0.00023097,2,"2024-12-12T15:30:50.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100996,1734017450679,-1630.86543538,0.00023114,2,"2024-12-12T15:30:50.679",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100997,1734017450689,-1963.05202227,0.00023157,7,"2024-12-12T15:30:50.689",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100998,1734017450699,-4903.49,0.0002316,2,"2024-12-12T15:30:50.699",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345100999,1734017450709,-871.3,0.00023161,2,"2024-12-12T15:30:50.709",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101000,1734017450718,-500.0,0.00023161,2,"2024-12-12T15:30:50.718",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101001,1734017450729,-320.20571193,0.00023161,2,"2024-12-12T15:30:50.729",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101002,1734017450739,-500.0,0.00023161,2,"2024-12-12T15:30:50.739",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101003,1734017450749,-703.70609141,0.00023185,2,"2024-12-12T15:30:50.749",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101004,1734017450759,-49811.85523684,0.000232,2,"2024-12-12T15:30:50.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101005,1734017450769,-567.423001,0.000232,11,"2024-12-12T15:30:50.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101006,1734017450779,-567.14035783,0.0002322,2,"2024-12-12T15:30:50.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101007,1734017450789,-1500.0,0.00023287,2,"2024-12-12T15:30:50.789",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101008,1734017450798,-733.99104664,0.00023287,2,"2024-12-12T15:30:50.798",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101009,1734017450808,-534.0,0.00023288,2,"2024-12-12T15:30:50.808",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101010,1734017450818,-1271.41593,0.00023288,7,"2024-12-12T15:30:50.818",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101011,1734017450828,-300.0,0.000233,2,"2024-12-12T15:30:50.828",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101012,1734017450838,-500.0,0.00023335,2,"2024-12-12T15:30:50.838",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101013,1734017450848,-572.83,0.00023335,2,"2024-12-12T15:30:50.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101014,1734017450858,-505.75,0.00023335,2,"2024-12-12T15:30:50.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101015,1734017450869,-500.0,0.00023335,2,"2024-12-12T15:30:50.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101016,1734017450880,-1001.23,0.00023335,2,"2024-12-12T15:30:50.880",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101017,1734017450891,-1105.86,0.00023335,2,"2024-12-12T15:30:50.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101018,1734017450901,-869.7,0.00023335,2,"2024-12-12T15:30:50.901",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101019,1734017450911,-500.84,0.00023335,2,"2024-12-12T15:30:50.911",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101020,1734017450924,-605.31,0.00023335,2,"2024-12-12T15:30:50.924",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101021,1734017450934,-500.0,0.00023335,2,"2024-12-12T15:30:50.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101022,1734017450943,-2083.63,0.00023335,2,"2024-12-12T15:30:50.943",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101023,1734017450954,-866.62,0.00023335,2,"2024-12-12T15:30:50.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101024,1734017450964,-468.1014941,0.00023335,2,"2024-12-12T15:30:50.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101025,1734017450973,-500.0,0.00023335,2,"2024-12-12T15:30:50.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101026,1734017450983,-500.0,0.00023371,2,"2024-12-12T15:30:50.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101027,1734017450993,-500.0,0.00023371,2,"2024-12-12T15:30:50.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101028,1734017451003,-834.58,0.00023371,2,"2024-12-12T15:30:51.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101029,1734017451013,-500.0,0.00023371,2,"2024-12-12T15:30:51.013",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101030,1734017451023,-2195.24,0.00023371,2,"2024-12-12T15:30:51.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101031,1734017451033,-500.0,0.00023371,2,"2024-12-12T15:30:51.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101032,1734017451089,-594.87,0.00023371,2,"2024-12-12T15:30:51.089",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101033,1734017451100,-503.88,0.00023371,2,"2024-12-12T15:30:51.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101034,1734017451110,-500.0,0.00023371,2,"2024-12-12T15:30:51.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101035,1734017451119,-653.7,0.00023371,2,"2024-12-12T15:30:51.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101036,1734017451129,-581.82,0.00023371,2,"2024-12-12T15:30:51.129",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101037,1734017451139,-610.48,0.00023371,2,"2024-12-12T15:30:51.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101038,1734017451148,-500.0,0.00023371,2,"2024-12-12T15:30:51.148",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101039,1734017451158,-503.566873,0.00023406,120,"2024-12-12T15:30:51.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101040,1734017451169,-2000.0,0.00023406,120,"2024-12-12T15:30:51.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101041,1734017451179,-502.589057,0.00023406,120,"2024-12-12T15:30:51.179",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101042,1734017451188,-202.088874,0.00023406,120,"2024-12-12T15:30:51.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101043,1734017451199,-1963.05202227,0.00023406,7,"2024-12-12T15:30:51.199",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101044,1734017451209,-4903.49,0.00023434,2,"2024-12-12T15:30:51.209",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101045,1734017451219,-500.0,0.00023435,2,"2024-12-12T15:30:51.219",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101046,1734017451229,-500.0,0.00023435,2,"2024-12-12T15:30:51.229",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101047,1734017451239,-1630.86543538,0.00023471,2,"2024-12-12T15:30:51.239",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101048,1734017451249,-497.88,0.00023479,2,"2024-12-12T15:30:51.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101049,1734017451262,-1271.41593,0.00023488,7,"2024-12-12T15:30:51.262",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101050,1734017451272,-387.4,0.0002349,2,"2024-12-12T15:30:51.272",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101051,1734017451282,-2110.0,0.000235,2,"2024-12-12T15:30:51.282",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101052,1734017451291,-152.0,0.00023545,4,"2024-12-12T15:30:51.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101053,1734017451303,-291.05370942,0.00023545,5,"2024-12-12T15:30:51.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101054,1734017451313,-534.0,0.00023562,2,"2024-12-12T15:30:51.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101055,1734017451322,-500.0,0.00023609,2,"2024-12-12T15:30:51.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101056,1734017451332,-572.83,0.00023609,2,"2024-12-12T15:30:51.332",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101057,1734017451342,-505.75,0.00023609,2,"2024-12-12T15:30:51.342",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101058,1734017451352,-500.0,0.00023609,2,"2024-12-12T15:30:51.352",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101059,1734017451361,-1001.23,0.00023609,2,"2024-12-12T15:30:51.361",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101060,1734017451371,-1105.86,0.00023609,2,"2024-12-12T15:30:51.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101061,1734017451380,-869.7,0.00023609,2,"2024-12-12T15:30:51.380",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101062,1734017451390,-605.31,0.00023609,2,"2024-12-12T15:30:51.390",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101063,1734017451399,-500.0,0.00023609,2,"2024-12-12T15:30:51.399",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101064,1734017451408,-2083.63,0.00023609,2,"2024-12-12T15:30:51.408",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101065,1734017451418,-866.62,0.00023609,2,"2024-12-12T15:30:51.418",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101066,1734017451428,-460.76506278,0.00023609,2,"2024-12-12T15:30:51.428",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101067,1734017451437,-160.36706827,0.0002361,2,"2024-12-12T15:30:51.437",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101068,1734017451446,-716879.25739403,0.0002361,7,"2024-12-12T15:30:51.446",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101069,1734017451455,-154.025471,0.0002361,7,"2024-12-12T15:30:51.455",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101070,1734017451464,-151.0,0.0002361,7,"2024-12-12T15:30:51.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101071,1734017451473,-196.320238,0.0002361,7,"2024-12-12T15:30:51.473",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101072,1734017451482,-196.320238,0.0002361,7,"2024-12-12T15:30:51.482",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101073,1734017451492,-158.139776,0.0002361,7,"2024-12-12T15:30:51.492",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101074,1734017451502,-158.139776,0.0002361,7,"2024-12-12T15:30:51.502",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101075,1734017451512,-151.0,0.0002361,7,"2024-12-12T15:30:51.512",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101076,1734017451522,-151.0,0.0002361,7,"2024-12-12T15:30:51.522",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101077,1734017451531,-151.0,0.0002361,7,"2024-12-12T15:30:51.531",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101078,1734017451541,-151.0,0.0002361,7,"2024-12-12T15:30:51.541",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101079,1734017451550,-512.841004,0.0002361,7,"2024-12-12T15:30:51.550",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101080,1734017451560,-512.841004,0.0002361,7,"2024-12-12T15:30:51.560",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101081,1734017451569,-500.0,0.00023645,2,"2024-12-12T15:30:51.569",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101082,1734017451579,-436.0402797,0.00023645,2,"2024-12-12T15:30:51.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101083,1734017451588,-834.58,0.00023645,2,"2024-12-12T15:30:51.588",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101084,1734017451598,-500.0,0.00023645,2,"2024-12-12T15:30:51.598",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101085,1734017451608,-2195.24,0.00023645,2,"2024-12-12T15:30:51.608",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101086,1734017451617,-500.0,0.00023645,2,"2024-12-12T15:30:51.617",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101087,1734017451626,-594.87,0.00023645,2,"2024-12-12T15:30:51.626",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101088,1734017451635,-503.88,0.00023645,2,"2024-12-12T15:30:51.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101089,1734017451644,-500.0,0.00023645,2,"2024-12-12T15:30:51.644",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101090,1734017451654,-653.7,0.00023645,2,"2024-12-12T15:30:51.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101091,1734017451663,-581.82,0.00023645,2,"2024-12-12T15:30:51.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101092,1734017451675,-610.48,0.00023645,2,"2024-12-12T15:30:51.675",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101093,1734017451684,-500.0,0.00023645,2,"2024-12-12T15:30:51.684",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101094,1734017451693,-1963.05202227,0.00023655,7,"2024-12-12T15:30:51.693",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101095,1734017451703,-689.14,0.00023657,30,"2024-12-12T15:30:51.703",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101096,1734017451713,-1271.41593,0.00023688,7,"2024-12-12T15:30:51.713",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101097,1734017451722,-4903.49,0.00023708,2,"2024-12-12T15:30:51.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101098,1734017451731,-710.63,0.00023708,2,"2024-12-12T15:30:51.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101099,1734017451741,-500.0,0.00023709,2,"2024-12-12T15:30:51.741",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101100,1734017451750,-500.0,0.00023709,2,"2024-12-12T15:30:51.750",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101101,1734017451759,-887.59,0.00023795,2,"2024-12-12T15:30:51.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101102,1734017451769,-2000.0,0.0002382,2,"2024-12-12T15:30:51.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101103,1734017451778,-36005.0022175,0.00023824,2,"2024-12-12T15:30:51.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101104,1734017451787,-1630.86543538,0.00023829,2,"2024-12-12T15:30:51.787",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101105,1734017451797,-534.0,0.00023836,2,"2024-12-12T15:30:51.797",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101106,1734017451806,-500.0,0.00023883,2,"2024-12-12T15:30:51.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101107,1734017451815,-572.83,0.00023883,2,"2024-12-12T15:30:51.815",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101108,1734017451824,-505.75,0.00023883,2,"2024-12-12T15:30:51.824",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101109,1734017451834,-500.0,0.00023883,2,"2024-12-12T15:30:51.834",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101110,1734017451843,-1001.23,0.00023883,2,"2024-12-12T15:30:51.843",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101111,1734017451853,-1105.86,0.00023883,2,"2024-12-12T15:30:51.853",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101112,1734017451863,-869.7,0.00023883,2,"2024-12-12T15:30:51.863",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101113,1734017451872,-605.31,0.00023883,2,"2024-12-12T15:30:51.872",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101114,1734017451881,-500.0,0.00023883,2,"2024-12-12T15:30:51.881",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101115,1734017451891,-2083.63,0.00023883,2,"2024-12-12T15:30:51.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101116,1734017451900,-866.62,0.00023883,2,"2024-12-12T15:30:51.900",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101117,1734017451909,-1963.05202227,0.00023904,7,"2024-12-12T15:30:51.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101118,1734017451920,-500.0,0.00023919,2,"2024-12-12T15:30:51.920",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101119,1734017451930,-834.58,0.00023919,2,"2024-12-12T15:30:51.930",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101120,1734017451939,-500.0,0.00023919,2,"2024-12-12T15:30:51.939",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101121,1734017451949,-2195.24,0.00023919,2,"2024-12-12T15:30:51.949",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101122,1734017451958,-500.0,0.00023919,2,"2024-12-12T15:30:51.958",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101123,1734017451967,-594.87,0.00023919,2,"2024-12-12T15:30:51.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101124,1734017451976,-503.88,0.00023919,2,"2024-12-12T15:30:51.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101125,1734017451985,-500.0,0.00023919,2,"2024-12-12T15:30:51.985",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101126,1734017451994,-653.7,0.00023919,2,"2024-12-12T15:30:51.994",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101127,1734017452004,-581.82,0.00023919,2,"2024-12-12T15:30:52.004",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101128,1734017452013,-610.48,0.00023919,2,"2024-12-12T15:30:52.013",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101129,1734017452023,-500.0,0.00023919,2,"2024-12-12T15:30:52.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101130,1734017452032,-335304.0,0.00023922,2,"2024-12-12T15:30:52.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101131,1734017452041,-150.0,0.00023947,120,"2024-12-12T15:30:52.041",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101132,1734017452050,-4903.49,0.00023982,2,"2024-12-12T15:30:52.050",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101133,1734017452060,-500.0,0.00023983,2,"2024-12-12T15:30:52.060",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101134,1734017452071,-158.67990136,0.00023983,2,"2024-12-12T15:30:52.071",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101135,1734017452081,-974.49075715,0.00024,2,"2024-12-12T15:30:52.081",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101136,1734017452090,-1893.0,0.00024,2,"2024-12-12T15:30:52.090",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101137,1734017452100,-1000.0,0.00024,120,"2024-12-12T15:30:52.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101138,1734017452109,-7763.72327123,0.00024,2,"2024-12-12T15:30:52.109",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101139,1734017452118,-9466.5712959,0.00024,120,"2024-12-12T15:30:52.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101140,1734017452127,-80029.77631385,0.00024,4,"2024-12-12T15:30:52.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101141,1734017452136,-80000.0,0.00024,3,"2024-12-12T15:30:52.136",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101142,1734017452145,-2110.0,0.00024,2,"2024-12-12T15:30:52.145",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101143,1734017452155,-5013.34080577,0.00024,30,"2024-12-12T15:30:52.155",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101144,1734017452164,-196.320238,0.00024,7,"2024-12-12T15:30:52.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101145,1734017452177,-196.320238,0.00024,7,"2024-12-12T15:30:52.177",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101146,1734017452186,-158.139776,0.00024,7,"2024-12-12T15:30:52.186",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101147,1734017452195,-158.139776,0.00024,7,"2024-12-12T15:30:52.195",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101148,1734017452204,-777.57907235,0.0002402,2,"2024-12-12T15:30:52.204",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101149,1734017452214,-7371.3,0.00024032,2,"2024-12-12T15:30:52.214",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101150,1734017452223,-4061.57,0.00024037,2,"2024-12-12T15:30:52.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101151,1734017452233,-364.17,0.00024055,2,"2024-12-12T15:30:52.233",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101152,1734017452242,-150.0,0.00024068,120,"2024-12-12T15:30:52.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101153,1734017452252,-25000.0,0.0002407,2,"2024-12-12T15:30:52.252",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101154,1734017452266,-2500.0,0.00024071,2,"2024-12-12T15:30:52.266",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101155,1734017452275,-5000.0,0.00024073,2,"2024-12-12T15:30:52.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101156,1734017452285,-151.0,0.000241,7,"2024-12-12T15:30:52.285",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101157,1734017452295,-151.0,0.000241,7,"2024-12-12T15:30:52.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101158,1734017452304,-1854.90348439,0.000241,2,"2024-12-12T15:30:52.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101159,1734017452313,-151.0,0.000241,7,"2024-12-12T15:30:52.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101160,1734017452323,-512.841004,0.000241,7,"2024-12-12T15:30:52.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101161,1734017452333,-512.841004,0.000241,7,"2024-12-12T15:30:52.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101162,1734017452342,-59157.94040373,0.000241,4,"2024-12-12T15:30:52.342",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101163,1734017452352,-462.79978727,0.00024109,8,"2024-12-12T15:30:52.352",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101164,1734017452362,-534.0,0.0002411,2,"2024-12-12T15:30:52.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101165,1734017452371,-1963.05202227,0.00024153,7,"2024-12-12T15:30:52.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101166,1734017452380,-500.0,0.00024157,2,"2024-12-12T15:30:52.380",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101167,1734017452389,-572.83,0.00024157,2,"2024-12-12T15:30:52.389",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101168,1734017452399,-505.75,0.00024157,2,"2024-12-12T15:30:52.399",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101169,1734017452410,-417.77006739,0.00024157,2,"2024-12-12T15:30:52.410",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101170,1734017452422,-1001.23,0.00024157,2,"2024-12-12T15:30:52.422",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101171,1734017452432,-1105.86,0.00024157,2,"2024-12-12T15:30:52.432",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101172,1734017452442,-869.7,0.00024157,2,"2024-12-12T15:30:52.442",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101173,1734017452452,-605.31,0.00024157,2,"2024-12-12T15:30:52.452",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101174,1734017452461,-500.0,0.00024157,2,"2024-12-12T15:30:52.461",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101175,1734017452471,-2083.63,0.00024157,2,"2024-12-12T15:30:52.471",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101176,1734017452480,-866.62,0.00024157,2,"2024-12-12T15:30:52.480",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101177,1734017452490,-5000.0,0.00024159,2,"2024-12-12T15:30:52.490",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101178,1734017452499,-176.0,0.00024164,2,"2024-12-12T15:30:52.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101179,1734017452509,-5000.0,0.00024172,2,"2024-12-12T15:30:52.509",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101180,1734017452519,-25000.0,0.00024183,2,"2024-12-12T15:30:52.519",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101181,1734017452528,-150.0,0.00024183,120,"2024-12-12T15:30:52.528",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101182,1734017452538,-1630.86543538,0.00024186,2,"2024-12-12T15:30:52.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101183,1734017452547,-500.0,0.00024193,2,"2024-12-12T15:30:52.547",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101184,1734017452558,-834.58,0.00024193,2,"2024-12-12T15:30:52.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101185,1734017452567,-500.0,0.00024193,2,"2024-12-12T15:30:52.567",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101186,1734017452577,-2195.24,0.00024193,2,"2024-12-12T15:30:52.577",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101187,1734017452587,-595.27,0.00024193,2,"2024-12-12T15:30:52.587",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101188,1734017452597,-594.87,0.00024193,2,"2024-12-12T15:30:52.597",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101189,1734017452606,-503.88,0.00024193,2,"2024-12-12T15:30:52.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101190,1734017452615,-500.0,0.00024193,2,"2024-12-12T15:30:52.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101191,1734017452625,-653.7,0.00024193,2,"2024-12-12T15:30:52.625",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101192,1734017452634,-581.82,0.00024193,2,"2024-12-12T15:30:52.634",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101193,1734017452644,-610.48,0.00024193,2,"2024-12-12T15:30:52.644",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101194,1734017452654,-500.0,0.00024193,2,"2024-12-12T15:30:52.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101195,1734017452663,-4260.21,0.00024199,2,"2024-12-12T15:30:52.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101196,1734017452676,-402.69303,0.0002421,2,"2024-12-12T15:30:52.676",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101197,1734017452686,-3528.56357138,0.0002421,2,"2024-12-12T15:30:52.686",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101198,1734017452695,-31514.73970355,0.00024223,2,"2024-12-12T15:30:52.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101199,1734017452705,-5000.0,0.00024232,2,"2024-12-12T15:30:52.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101200,1734017452715,-4903.49,0.00024256,2,"2024-12-12T15:30:52.715",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101201,1734017452724,-500.0,0.00024257,2,"2024-12-12T15:30:52.724",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101202,1734017452735,-25000.0,0.00024271,2,"2024-12-12T15:30:52.735",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101203,1734017452744,-243.58594625,0.00024297,2,"2024-12-12T15:30:52.744",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101204,1734017452754,-500.0,0.000243,2,"2024-12-12T15:30:52.754",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101205,1734017452764,-500.0,0.000243,2,"2024-12-12T15:30:52.764",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101206,1734017452774,-745.07796805,0.000243,2,"2024-12-12T15:30:52.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101207,1734017452784,-500.0,0.000243,2,"2024-12-12T15:30:52.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101208,1734017452794,-500.0,0.000243,2,"2024-12-12T15:30:52.794",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101209,1734017452803,-500.0,0.000243,2,"2024-12-12T15:30:52.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101210,1734017452813,-507.17055256,0.000243,2,"2024-12-12T15:30:52.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101211,1734017452822,-500.0,0.000243,2,"2024-12-12T15:30:52.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101212,1734017452831,-500.0,0.000243,2,"2024-12-12T15:30:52.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101213,1734017452840,-500.0,0.000243,2,"2024-12-12T15:30:52.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101214,1734017452850,-500.0,0.000243,2,"2024-12-12T15:30:52.850",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101215,1734017452859,-935.4007903,0.000243,2,"2024-12-12T15:30:52.859",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101216,1734017452869,-1100.0,0.000243,2,"2024-12-12T15:30:52.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101217,1734017452879,-500.0,0.000243,2,"2024-12-12T15:30:52.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101218,1734017452888,-1100.0,0.000243,2,"2024-12-12T15:30:52.888",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101219,1734017452898,-500.0,0.000243,2,"2024-12-12T15:30:52.898",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101220,1734017452908,-1100.0,0.000243,2,"2024-12-12T15:30:52.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101221,1734017452921,-500.0,0.000243,2,"2024-12-12T15:30:52.921",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101222,1734017452935,-1100.0,0.000243,2,"2024-12-12T15:30:52.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101223,1734017452945,-500.0,0.000243,2,"2024-12-12T15:30:52.945",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101224,1734017452955,-1100.0,0.000243,2,"2024-12-12T15:30:52.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101225,1734017452965,-500.0,0.000243,2,"2024-12-12T15:30:52.965",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101226,1734017452975,-1100.0,0.000243,2,"2024-12-12T15:30:52.975",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101227,1734017452984,-500.0,0.000243,2,"2024-12-12T15:30:52.984",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101228,1734017452994,-700.0,0.000243,2,"2024-12-12T15:30:52.994",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101229,1734017453005,-2400.0,0.000243,2,"2024-12-12T15:30:53.005",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101230,1734017453015,-1100.0,0.000243,2,"2024-12-12T15:30:53.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101231,1734017453024,-500.0,0.000243,2,"2024-12-12T15:30:53.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101232,1734017453034,-700.0,0.000243,2,"2024-12-12T15:30:53.034",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101233,1734017453044,-2400.0,0.000243,2,"2024-12-12T15:30:53.044",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101234,1734017453053,-500.0,0.000243,2,"2024-12-12T15:30:53.053",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101235,1734017453063,-1100.0,0.000243,2,"2024-12-12T15:30:53.063",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101236,1734017453074,-500.0,0.000243,2,"2024-12-12T15:30:53.074",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101237,1734017453084,-700.0,0.000243,2,"2024-12-12T15:30:53.084",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101238,1734017453094,-2400.0,0.000243,2,"2024-12-12T15:30:53.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101239,1734017453103,-500.0,0.000243,2,"2024-12-12T15:30:53.103",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101240,1734017453114,-1100.0,0.000243,2,"2024-12-12T15:30:53.114",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101241,1734017453124,-500.0,0.000243,2,"2024-12-12T15:30:53.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101242,1734017453134,-700.0,0.000243,2,"2024-12-12T15:30:53.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101243,1734017453145,-2400.0,0.000243,2,"2024-12-12T15:30:53.145",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101244,1734017453155,-500.0,0.000243,2,"2024-12-12T15:30:53.155",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101245,1734017453164,-1100.0,0.000243,2,"2024-12-12T15:30:53.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101246,1734017453177,-500.0,0.000243,2,"2024-12-12T15:30:53.177",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101247,1734017453187,-700.0,0.000243,2,"2024-12-12T15:30:53.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101248,1734017453197,-2400.0,0.000243,2,"2024-12-12T15:30:53.197",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101249,1734017453207,-500.0,0.000243,2,"2024-12-12T15:30:53.207",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101250,1734017453217,-1100.0,0.000243,2,"2024-12-12T15:30:53.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101251,1734017453227,-2400.0,0.000243,2,"2024-12-12T15:30:53.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101252,1734017453237,-700.0,0.000243,2,"2024-12-12T15:30:53.237",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101253,1734017453247,-500.0,0.000243,2,"2024-12-12T15:30:53.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101254,1734017453261,-1100.0,0.000243,2,"2024-12-12T15:30:53.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101255,1734017453271,-500.0,0.000243,2,"2024-12-12T15:30:53.271",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101256,1734017453281,-700.0,0.000243,2,"2024-12-12T15:30:53.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101257,1734017453291,-2400.0,0.000243,2,"2024-12-12T15:30:53.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101258,1734017453303,-500.0,0.000243,2,"2024-12-12T15:30:53.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101259,1734017453314,-500.0,0.000243,2,"2024-12-12T15:30:53.314",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101260,1734017453324,-1100.0,0.000243,2,"2024-12-12T15:30:53.324",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101261,1734017453334,-500.0,0.000243,2,"2024-12-12T15:30:53.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101262,1734017453345,-700.0,0.000243,2,"2024-12-12T15:30:53.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101263,1734017453355,-2400.0,0.000243,2,"2024-12-12T15:30:53.355",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101264,1734017453364,-699.57068864,0.000243,2,"2024-12-12T15:30:53.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101265,1734017453374,-500.0,0.000243,2,"2024-12-12T15:30:53.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101266,1734017453384,-1630.36714812,0.000243,2,"2024-12-12T15:30:53.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101267,1734017453394,-500.0,0.000243,2,"2024-12-12T15:30:53.394",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101268,1734017453405,-700.0,0.000243,2,"2024-12-12T15:30:53.405",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101269,1734017453414,-2400.0,0.000243,2,"2024-12-12T15:30:53.414",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101270,1734017453427,-500.0,0.000243,2,"2024-12-12T15:30:53.427",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101271,1734017453437,-500.0,0.000243,2,"2024-12-12T15:30:53.437",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101272,1734017453446,-2400.0,0.000243,2,"2024-12-12T15:30:53.446",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101273,1734017453456,-500.0,0.000243,2,"2024-12-12T15:30:53.456",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101274,1734017453466,-700.0,0.000243,2,"2024-12-12T15:30:53.466",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101275,1734017453476,-500.0,0.000243,2,"2024-12-12T15:30:53.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101276,1734017453486,-902.43775066,0.000243,2,"2024-12-12T15:30:53.486",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101277,1734017453497,-700.0,0.000243,2,"2024-12-12T15:30:53.497",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101278,1734017453506,-500.0,0.000243,2,"2024-12-12T15:30:53.506",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101279,1734017453516,-2400.0,0.000243,2,"2024-12-12T15:30:53.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101280,1734017453526,-500.0,0.000243,2,"2024-12-12T15:30:53.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101281,1734017453536,-2400.0,0.000243,2,"2024-12-12T15:30:53.536",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101282,1734017453546,-700.0,0.000243,2,"2024-12-12T15:30:53.546",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101283,1734017453556,-2400.0,0.000243,2,"2024-12-12T15:30:53.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101284,1734017453566,-700.0,0.000243,2,"2024-12-12T15:30:53.566",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101285,1734017453576,-500.0,0.000243,2,"2024-12-12T15:30:53.576",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101286,1734017453586,-2897.50942926,0.000243,2,"2024-12-12T15:30:53.586",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101287,1734017453596,-747.57922137,0.000243,2,"2024-12-12T15:30:53.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101288,1734017453605,-672.57082314,0.000243,2,"2024-12-12T15:30:53.605",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101289,1734017453615,-500.0,0.000243,2,"2024-12-12T15:30:53.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101290,1734017453625,-641.22307171,0.000243,2,"2024-12-12T15:30:53.625",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101291,1734017453635,-500.0,0.000243,2,"2024-12-12T15:30:53.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101292,1734017453645,-500.0,0.000243,2,"2024-12-12T15:30:53.645",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101293,1734017453655,-500.0,0.000243,2,"2024-12-12T15:30:53.655",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101294,1734017453665,-500.0,0.000243,2,"2024-12-12T15:30:53.665",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101295,1734017453675,-500.0,0.000243,2,"2024-12-12T15:30:53.675",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101296,1734017453685,-955.29128373,0.000243,2,"2024-12-12T15:30:53.685",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101297,1734017453695,-500.0,0.000243,2,"2024-12-12T15:30:53.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101298,1734017453705,-1400.0,0.000243,2,"2024-12-12T15:30:53.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101299,1734017453715,-555.6069893,0.000243,2,"2024-12-12T15:30:53.715",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101300,1734017453725,-500.0,0.000243,2,"2024-12-12T15:30:53.725",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101301,1734017453734,-500.0,0.000243,2,"2024-12-12T15:30:53.734",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101302,1734017453744,-1400.0,0.000243,2,"2024-12-12T15:30:53.744",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101303,1734017453754,-500.0,0.000243,2,"2024-12-12T15:30:53.754",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101304,1734017453764,-1400.0,0.000243,2,"2024-12-12T15:30:53.764",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101305,1734017453774,-500.0,0.000243,2,"2024-12-12T15:30:53.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101306,1734017453784,-1400.0,0.000243,2,"2024-12-12T15:30:53.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101307,1734017453794,-1400.0,0.000243,2,"2024-12-12T15:30:53.794",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101308,1734017453804,-500.0,0.000243,2,"2024-12-12T15:30:53.804",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101309,1734017453814,-1400.0,0.000243,2,"2024-12-12T15:30:53.814",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101310,1734017453824,-615.90810083,0.000243,2,"2024-12-12T15:30:53.824",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101311,1734017453833,-1400.0,0.000243,2,"2024-12-12T15:30:53.833",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101312,1734017453843,-1400.0,0.000243,2,"2024-12-12T15:30:53.843",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101313,1734017453853,-1400.0,0.000243,2,"2024-12-12T15:30:53.853",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101314,1734017453862,-1400.0,0.000243,2,"2024-12-12T15:30:53.862",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101315,1734017453872,-1400.0,0.000243,2,"2024-12-12T15:30:53.872",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101316,1734017453882,-1400.0,0.000243,2,"2024-12-12T15:30:53.882",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101317,1734017453891,-1400.0,0.000243,2,"2024-12-12T15:30:53.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101318,1734017453902,-1400.0,0.000243,2,"2024-12-12T15:30:53.902",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101319,1734017453912,-1400.0,0.000243,2,"2024-12-12T15:30:53.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101320,1734017453924,-1400.0,0.000243,2,"2024-12-12T15:30:53.924",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101321,1734017453934,-1400.0,0.000243,2,"2024-12-12T15:30:53.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101322,1734017453944,-1400.0,0.000243,2,"2024-12-12T15:30:53.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101323,1734017453954,-1400.0,0.000243,2,"2024-12-12T15:30:53.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101324,1734017453964,-1400.0,0.000243,2,"2024-12-12T15:30:53.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101325,1734017453974,-1400.0,0.000243,2,"2024-12-12T15:30:53.974",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101326,1734017453983,-1531.0242345,0.000243,2,"2024-12-12T15:30:53.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101327,1734017453993,-1400.0,0.000243,2,"2024-12-12T15:30:53.993",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101328,1734017454003,-1400.0,0.000243,2,"2024-12-12T15:30:54.003",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101329,1734017454013,-1400.0,0.000243,2,"2024-12-12T15:30:54.013",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101330,1734017454023,-1400.0,0.000243,2,"2024-12-12T15:30:54.023",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101331,1734017454033,-1400.0,0.000243,2,"2024-12-12T15:30:54.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101332,1734017454043,-1848.01001531,0.000243,2,"2024-12-12T15:30:54.043",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101333,1734017454052,-5000.0,0.00024325,2,"2024-12-12T15:30:54.052",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101334,1734017454062,-4260.36,0.00024326,2,"2024-12-12T15:30:54.062",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101335,1734017454072,-5000.0,0.00024345,2,"2024-12-12T15:30:54.072",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101336,1734017454082,-5000.0,0.00024354,2,"2024-12-12T15:30:54.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101337,1734017454091,-1894.67,0.00024368,2,"2024-12-12T15:30:54.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101338,1734017454102,-5000.0,0.00024372,2,"2024-12-12T15:30:54.102",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101339,1734017454112,-823.0,0.00024372,2,"2024-12-12T15:30:54.112",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101340,1734017454122,-5000.0,0.00024379,2,"2024-12-12T15:30:54.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101341,1734017454132,-534.0,0.00024384,2,"2024-12-12T15:30:54.132",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101342,1734017454142,-5000.0,0.00024395,2,"2024-12-12T15:30:54.142",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101343,1734017454152,-841846.05341328,0.000244,14,"2024-12-12T15:30:54.152",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101344,1734017454354,-121224.24,0.000244,14,"2024-12-12T15:30:54.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101345,1734017454368,-732.80843254,0.000244,14,"2024-12-12T15:30:54.368",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101346,1734017454545,-5750.51430071,0.000244,14,"2024-12-12T15:30:54.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101347,1734017454557,-2321.18009929,0.000244,14,"2024-12-12T15:30:54.557",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101348,1734017454568,-9582.5805,0.000244,14,"2024-12-12T15:30:54.568",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101349,1734017454617,-77643.36607444,0.000244,14,"2024-12-12T15:30:54.617",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101350,1734017454629,-504.15,0.000244,14,"2024-12-12T15:30:54.629",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101351,1734017454641,-302.71028998,0.000244,14,"2024-12-12T15:30:54.641",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101352,1734017454672,-167.86451008,0.000199,2,"2024-12-12T15:30:54.672",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101353,1734017454682,-1852.33548992,0.00019997,2,"2024-12-12T15:30:54.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101354,1734017454693,-450.08109918,0.00019997,2,"2024-12-12T15:30:54.693",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101355,1734017454705,-2737.08414343,0.00019997,2,"2024-12-12T15:30:54.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101356,1734017454795,-95953.43585821,0.00019997,2,"2024-12-12T15:30:54.795",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101357,1734017454806,-526.86,0.00019997,2,"2024-12-12T15:30:54.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101358,1734017454818,-547.127,0.00019997,2,"2024-12-12T15:30:54.818",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101359,1734017454829,-606.78,0.00019997,2,"2024-12-12T15:30:54.829",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101360,1734017454840,-16432.73624498,0.00019997,2,"2024-12-12T15:30:54.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101361,1734017454883,-417.67680952,0.00019997,2,"2024-12-12T15:30:54.883",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101362,1734017455212,-238914.96938497,0.00019997,2,"2024-12-12T15:30:55.212",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101363,1734017455283,-13177.75249721,0.00019997,2,"2024-12-12T15:30:55.283",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101364,1734017455296,-4899.75,0.00019997,2,"2024-12-12T15:30:55.296",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101365,1734017455308,-5639.1,0.00019997,2,"2024-12-12T15:30:55.308",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101366,1734017455320,-20030.0,0.00019997,2,"2024-12-12T15:30:55.320",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101367,1734017455333,-64788.23792579,0.00019997,2,"2024-12-12T15:30:55.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101368,1734017455407,-2303.56242096,0.00019997,2,"2024-12-12T15:30:55.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101369,1734017455419,-39014.999969,0.00019997,2,"2024-12-12T15:30:55.419",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101370,1734017455430,-24107.54106792,0.00019997,2,"2024-12-12T15:30:55.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101371,1734017455442,-379.03818289,0.00019997,2,"2024-12-12T15:30:55.442",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101372,1734017455454,-2372.28142575,0.00019997,2,"2024-12-12T15:30:55.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101373,1734017455604,-488.88,0.00019997,2,"2024-12-12T15:30:55.604",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101374,1734017455615,-1681.80442843,0.00019997,2,"2024-12-12T15:30:55.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101378,1734018302962,2000.0,0.00017787,120,"2024-12-12T15:45:02.962",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101381,1734018446216,-243.48755639,0.00013,2,"2024-12-12T15:47:26.216",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101387,1734018631842,-206.51244361,0.00013,2,"2024-12-12T15:50:31.842",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101388,1734018631853,-500.0,0.00015,2,"2024-12-12T15:50:31.853",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101389,1734018631864,-150.0,0.00015862,2,"2024-12-12T15:50:31.864",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101390,1734018631874,-678.77,0.000161,2,"2024-12-12T15:50:31.874",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101391,1734018631885,-2496.97390641,0.000163,2,"2024-12-12T15:50:31.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101392,1734018631967,-2829.02609359,0.000163,2,"2024-12-12T15:50:31.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101393,1734018631978,-879.08188688,0.00016352,2,"2024-12-12T15:50:31.978",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101394,1734018631989,-879.08188688,0.00016361,2,"2024-12-12T15:50:31.989",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101395,1734018632000,-879.08188688,0.00016363,2,"2024-12-12T15:50:32.000",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101396,1734018632011,-879.08188688,0.00016368,2,"2024-12-12T15:50:32.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101397,1734018632022,-879.08188688,0.00016379,2,"2024-12-12T15:50:32.022",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101398,1734018632032,-879.08188688,0.00016382,2,"2024-12-12T15:50:32.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101399,1734018632042,-300.0,0.00016857,2,"2024-12-12T15:50:32.042",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101400,1734018632053,-405.0,0.00016858,2,"2024-12-12T15:50:32.053",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101401,1734018632064,-1003.65,0.00016858,2,"2024-12-12T15:50:32.064",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101402,1734018632074,-999.2,0.00016858,2,"2024-12-12T15:50:32.074",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101403,1734018632085,-1010.66,0.00016858,2,"2024-12-12T15:50:32.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101404,1734018632095,-1011.16,0.00016858,2,"2024-12-12T15:50:32.095",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101405,1734018632106,-1010.25,0.00016858,2,"2024-12-12T15:50:32.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101406,1734018632117,-997.03,0.00016858,2,"2024-12-12T15:50:32.117",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101407,1734018632127,-1018.63,0.00016858,2,"2024-12-12T15:50:32.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101408,1734018632137,-9980.13,0.00016858,2,"2024-12-12T15:50:32.137",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101409,1734018632147,-1014.92,0.00016859,2,"2024-12-12T15:50:32.147",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101410,1734018632158,-153.0,0.00016859,2,"2024-12-12T15:50:32.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101411,1734018632168,-153.0,0.00016859,2,"2024-12-12T15:50:32.168",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101412,1734018632177,-153.0,0.00016859,2,"2024-12-12T15:50:32.177",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101413,1734018632187,-153.0,0.00016859,2,"2024-12-12T15:50:32.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101414,1734018632198,-153.0,0.00016859,2,"2024-12-12T15:50:32.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101415,1734018632208,-153.0,0.00016859,2,"2024-12-12T15:50:32.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101416,1734018632218,-153.0,0.00016859,2,"2024-12-12T15:50:32.218",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101417,1734018632228,-153.0,0.00016859,2,"2024-12-12T15:50:32.228",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101418,1734018632239,-153.0,0.00016859,2,"2024-12-12T15:50:32.239",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101419,1734018632249,-153.0,0.00016859,2,"2024-12-12T15:50:32.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101420,1734018632268,-153.0,0.00016859,2,"2024-12-12T15:50:32.268",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101421,1734018632278,-153.0,0.00016859,2,"2024-12-12T15:50:32.278",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101422,1734018632289,-153.0,0.00016859,2,"2024-12-12T15:50:32.289",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101423,1734018632301,-153.0,0.00016859,2,"2024-12-12T15:50:32.301",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101424,1734018632312,-153.0,0.00016859,2,"2024-12-12T15:50:32.312",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101425,1734018632321,-153.0,0.00016859,2,"2024-12-12T15:50:32.321",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101426,1734018632331,-153.0,0.00016859,2,"2024-12-12T15:50:32.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101427,1734018632341,-153.0,0.00016859,2,"2024-12-12T15:50:32.341",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101428,1734018632352,-153.0,0.00016859,2,"2024-12-12T15:50:32.352",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101429,1734018632362,-153.0,0.00016859,2,"2024-12-12T15:50:32.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101430,1734018632371,-153.0,0.00016859,2,"2024-12-12T15:50:32.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101431,1734018632382,-153.0,0.00016859,2,"2024-12-12T15:50:32.382",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101432,1734018632393,-153.0,0.00016859,2,"2024-12-12T15:50:32.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101433,1734018632403,-153.0,0.00016859,2,"2024-12-12T15:50:32.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101434,1734018632413,-153.0,0.00016859,2,"2024-12-12T15:50:32.413",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101435,1734018632423,-153.0,0.00016859,2,"2024-12-12T15:50:32.423",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101436,1734018632433,-153.0,0.00016859,2,"2024-12-12T15:50:32.433",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101437,1734018632443,-153.0,0.00016859,2,"2024-12-12T15:50:32.443",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101438,1734018632454,-153.0,0.00016859,2,"2024-12-12T15:50:32.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101439,1734018632464,-153.0,0.00016859,2,"2024-12-12T15:50:32.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101440,1734018632473,-153.0,0.00016859,2,"2024-12-12T15:50:32.473",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101441,1734018632485,-1010.26,0.00016859,2,"2024-12-12T15:50:32.485",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101442,1734018632495,-998.65,0.00016859,2,"2024-12-12T15:50:32.495",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101443,1734018632507,-1008.5,0.00016859,2,"2024-12-12T15:50:32.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101444,1734018632517,-1009.07,0.00016859,2,"2024-12-12T15:50:32.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101445,1734018632527,-1026.8284,0.00016986,2,"2024-12-12T15:50:32.527",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101446,1734018632537,-550.0,0.00017,2,"2024-12-12T15:50:32.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101447,1734018632550,-1500.0,0.0001733,2,"2024-12-12T15:50:32.550",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101448,1734018632559,-250.0,0.00017468,2,"2024-12-12T15:50:32.559",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101449,1734018632569,-200.0,0.00017468,2,"2024-12-12T15:50:32.569",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101450,1734018632579,-350.58,0.00017623,2,"2024-12-12T15:50:32.579",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101451,1734018632589,-165.1,0.00017657,2,"2024-12-12T15:50:32.589",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101457,1734018632851,-490.09,0.0001769,2,"2024-12-12T15:50:32.851",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101460,1734018632869,-512.19,0.00017697,2,"2024-12-12T15:50:32.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101462,1734018632880,-250.0,0.00017718,2,"2024-12-12T15:50:32.880",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101465,1734018632890,-641.99,0.00017721,2,"2024-12-12T15:50:32.890",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101467,1734018632899,-3675.94,0.00017738,2,"2024-12-12T15:50:32.899",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101468,1734018632908,-452.41,0.00017769,2,"2024-12-12T15:50:32.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101469,1734018632918,-585.76,0.00017814,30,"2024-12-12T15:50:32.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101471,1734018632927,-2988.25,0.00017826,2,"2024-12-12T15:50:32.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101473,1734018632936,-1698.47,0.00017909,2,"2024-12-12T15:50:32.936",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101474,1734018632945,-1000.0,0.00017938,2,"2024-12-12T15:50:32.945",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101475,1734018632955,-2651.57,0.00018228,2,"2024-12-12T15:50:32.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101476,1734018632964,-200.0,0.00018264,2,"2024-12-12T15:50:32.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101477,1734018632973,-169.78,0.00018274,2,"2024-12-12T15:50:32.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101478,1734018632983,-350.58,0.00018275,2,"2024-12-12T15:50:32.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101479,1734018632992,-317.07,0.00018299,2,"2024-12-12T15:50:32.992",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101480,1734018633002,-678.77,0.00018364,2,"2024-12-12T15:50:33.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101481,1734018633011,-420.0,0.00018415,2,"2024-12-12T15:50:33.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101482,1734018633020,-452.41,0.00018427,2,"2024-12-12T15:50:33.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101483,1734018633030,-1006.24,0.00018775,2,"2024-12-12T15:50:33.030",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101484,1734018633039,-1012.16,0.00018798,2,"2024-12-12T15:50:33.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101485,1734018633049,-1000.0,0.00018799,3,"2024-12-12T15:50:33.049",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101486,1734018633059,-14450.0,0.000188,2,"2024-12-12T15:50:33.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101487,1734018633068,-350.58,0.00018927,2,"2024-12-12T15:50:33.068",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101488,1734018633078,-600.0,0.00019,2,"2024-12-12T15:50:33.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101489,1734018633087,-452.41,0.00019084,2,"2024-12-12T15:50:33.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101490,1734018633097,-573.11,0.000192,31,"2024-12-12T15:50:33.097",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101491,1734018633106,-573.11,0.000192,31,"2024-12-12T15:50:33.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101492,1734018633115,-573.11,0.000192,31,"2024-12-12T15:50:33.115",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101493,1734018633124,-573.11,0.000192,31,"2024-12-12T15:50:33.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101494,1734018633134,-573.11,0.000192,31,"2024-12-12T15:50:33.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101495,1734018633143,-573.11,0.000192,31,"2024-12-12T15:50:33.143",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101496,1734018633152,-573.11,0.000192,31,"2024-12-12T15:50:33.152",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101497,1734018633162,-573.11,0.000192,31,"2024-12-12T15:50:33.162",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101498,1734018633171,-573.11,0.000192,31,"2024-12-12T15:50:33.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101499,1734018633180,-573.11,0.000192,31,"2024-12-12T15:50:33.180",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101500,1734018633189,-573.11,0.000192,31,"2024-12-12T15:50:33.189",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101501,1734018633198,-573.11,0.000192,31,"2024-12-12T15:50:33.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101502,1734018633208,-573.11,0.000192,31,"2024-12-12T15:50:33.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101503,1734018633217,-573.11,0.000192,31,"2024-12-12T15:50:33.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101504,1734018633227,-573.11,0.000192,31,"2024-12-12T15:50:33.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101505,1734018633236,-573.11,0.000192,31,"2024-12-12T15:50:33.236",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101506,1734018633246,-163.62128039,0.00019267,2,"2024-12-12T15:50:33.246",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101507,1734018633255,-1395.4374,0.00019573,2,"2024-12-12T15:50:33.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101508,1734018633265,-350.58,0.00019579,2,"2024-12-12T15:50:33.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101509,1734018633274,-310.4247,0.0001968,2,"2024-12-12T15:50:33.274",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101510,1734018633284,-2120.0656,0.0001968,2,"2024-12-12T15:50:33.284",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101511,1734018633293,-264.5917,0.0001968,2,"2024-12-12T15:50:33.293",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101512,1734018633303,-2639.34802367,0.000197,5,"2024-12-12T15:50:33.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101513,1734018633313,-452.41,0.00019741,2,"2024-12-12T15:50:33.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101514,1734018633322,-1485.72308792,0.00019772,2,"2024-12-12T15:50:33.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101515,1734018633335,-51879.56721208,0.00019772,2,"2024-12-12T15:50:33.335",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101516,1734018633344,-4951.36279919,0.00019779,2,"2024-12-12T15:50:33.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101517,1734018633354,-39297.9971,0.0001978,2,"2024-12-12T15:50:33.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101518,1734018633364,-5000.0,0.0001978,2,"2024-12-12T15:50:33.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101519,1734018633373,-500.0,0.00019809,2,"2024-12-12T15:50:33.373",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101520,1734018633383,-506.70191594,0.00019809,2,"2024-12-12T15:50:33.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101521,1734018633393,-502.08965477,0.00019809,2,"2024-12-12T15:50:33.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101522,1734018633403,-500.0,0.00019809,2,"2024-12-12T15:50:33.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101523,1734018633412,-502.2814004,0.00019809,2,"2024-12-12T15:50:33.412",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101524,1734018633422,-501.7052007,0.00019809,2,"2024-12-12T15:50:33.422",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101525,1734018633431,-500.0,0.00019809,2,"2024-12-12T15:50:33.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101526,1734018633440,-500.0,0.00019809,2,"2024-12-12T15:50:33.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101527,1734018633450,-609.80118405,0.00019809,2,"2024-12-12T15:50:33.450",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101528,1734018633460,-303.92024624,0.00019809,2,"2024-12-12T15:50:33.460",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101529,1734018633470,-500.0,0.00019809,2,"2024-12-12T15:50:33.470",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101530,1734018633479,-500.0,0.00019809,2,"2024-12-12T15:50:33.479",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101531,1734018633488,-557.63267015,0.00019809,2,"2024-12-12T15:50:33.488",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101532,1734018633498,-500.0,0.00019809,2,"2024-12-12T15:50:33.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101533,1734018633507,-500.0,0.00019809,2,"2024-12-12T15:50:33.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101534,1734018633517,-500.0,0.00019809,2,"2024-12-12T15:50:33.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101535,1734018633526,-500.0,0.00019809,2,"2024-12-12T15:50:33.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101536,1734018633535,-715.46,0.00019809,2,"2024-12-12T15:50:33.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101537,1734018633544,-464.8926397,0.00019809,2,"2024-12-12T15:50:33.544",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101538,1734018633556,-35.1073603,0.00019809,2,"2024-12-12T15:50:33.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101539,1734018633566,-173.22292507,0.0001987,2,"2024-12-12T15:50:33.566",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101540,1734018633575,-500.0,0.00019872,2,"2024-12-12T15:50:33.575",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101541,1734018633584,-500.0,0.00019872,2,"2024-12-12T15:50:33.584",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101542,1734018633593,-500.0,0.00019872,2,"2024-12-12T15:50:33.593",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101543,1734018633606,-740.07,0.00019872,2,"2024-12-12T15:50:33.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101544,1734018633615,-500.0,0.00019872,2,"2024-12-12T15:50:33.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101545,1734018633624,-517.62,0.00019872,2,"2024-12-12T15:50:33.624",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101546,1734018633634,-442.57,0.00019872,2,"2024-12-12T15:50:33.634",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101547,1734018633643,-503.77667668,0.00019872,2,"2024-12-12T15:50:33.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101548,1734018633654,-500.0,0.00019872,2,"2024-12-12T15:50:33.654",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101549,1734018633663,-500.0,0.00019872,2,"2024-12-12T15:50:33.663",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101550,1734018633673,-500.0,0.00019872,2,"2024-12-12T15:50:33.673",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101551,1734018633682,-500.0,0.00019872,2,"2024-12-12T15:50:33.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101552,1734018633692,-500.0,0.00019872,2,"2024-12-12T15:50:33.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101553,1734018633702,-500.0,0.00019872,2,"2024-12-12T15:50:33.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101554,1734018633712,-500.0,0.00019872,2,"2024-12-12T15:50:33.712",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101555,1734018633722,-500.0,0.00019872,2,"2024-12-12T15:50:33.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101556,1734018633731,-500.0,0.00019872,2,"2024-12-12T15:50:33.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101557,1734018633741,-500.0,0.00019872,2,"2024-12-12T15:50:33.741",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101558,1734018633751,-500.0,0.00019872,2,"2024-12-12T15:50:33.751",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101559,1734018633761,-500.50934761,0.00019872,2,"2024-12-12T15:50:33.761",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101560,1734018633771,-500.0,0.00019872,2,"2024-12-12T15:50:33.771",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101561,1734018633780,-500.0,0.00019872,2,"2024-12-12T15:50:33.780",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101562,1734018633790,-500.0,0.00019872,2,"2024-12-12T15:50:33.790",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101563,1734018633800,-500.0,0.00019872,2,"2024-12-12T15:50:33.800",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101564,1734018633810,-500.0,0.00019872,2,"2024-12-12T15:50:33.810",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101565,1734018633820,-500.0,0.00019872,2,"2024-12-12T15:50:33.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101566,1734018633829,-500.0,0.00019872,2,"2024-12-12T15:50:33.829",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101567,1734018633839,-500.0,0.00019872,2,"2024-12-12T15:50:33.839",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101568,1734018633848,-500.0,0.00019872,2,"2024-12-12T15:50:33.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101569,1734018633859,-500.0,0.00019872,2,"2024-12-12T15:50:33.859",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101570,1734018633870,-507.23230988,0.00019872,2,"2024-12-12T15:50:33.870",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101571,1734018633879,-500.0,0.00019872,2,"2024-12-12T15:50:33.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101572,1734018633888,-500.0,0.00019872,2,"2024-12-12T15:50:33.888",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101573,1734018633898,-500.0,0.00019872,2,"2024-12-12T15:50:33.898",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101574,1734018633908,-500.0,0.00019872,2,"2024-12-12T15:50:33.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101575,1734018633918,-592.4,0.00019872,2,"2024-12-12T15:50:33.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101576,1734018633927,-165.11873997,0.00019872,2,"2024-12-12T15:50:33.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101577,1734018633937,-500.44023783,0.00019873,2,"2024-12-12T15:50:33.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101578,1734018633947,-500.0,0.00019873,2,"2024-12-12T15:50:33.947",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101579,1734018633957,-500.0,0.00019873,2,"2024-12-12T15:50:33.957",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101580,1734018633967,-159.8116731,0.00019873,2,"2024-12-12T15:50:33.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101581,1734018633978,-388.1967487,0.00019873,2,"2024-12-12T15:50:33.978",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101582,1734018633988,-311.02613995,0.00019873,2,"2024-12-12T15:50:33.988",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101583,1734018633999,-321.3472206,0.00019873,2,"2024-12-12T15:50:33.999",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101584,1734018634010,-203.67343187,0.00019873,2,"2024-12-12T15:50:34.010",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101585,1734018634020,-500.0,0.00019873,2,"2024-12-12T15:50:34.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101586,1734018634029,-500.0,0.00019873,2,"2024-12-12T15:50:34.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101587,1734018634039,-202.06299485,0.00019873,2,"2024-12-12T15:50:34.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101588,1734018634048,-161.12637503,0.00019873,2,"2024-12-12T15:50:34.048",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101589,1734018634058,-500.0,0.00019879,2,"2024-12-12T15:50:34.058",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101590,1734018634069,-500.0,0.00019879,2,"2024-12-12T15:50:34.069",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101591,1734018634078,-619.69155641,0.00019879,2,"2024-12-12T15:50:34.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101592,1734018634088,-500.0,0.00019879,2,"2024-12-12T15:50:34.088",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101593,1734018634099,-422.42960924,0.00019879,2,"2024-12-12T15:50:34.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101594,1734018634108,-500.0,0.00019879,2,"2024-12-12T15:50:34.108",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101595,1734018634118,-500.0,0.00019879,2,"2024-12-12T15:50:34.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101596,1734018634127,-575.29,0.00019879,2,"2024-12-12T15:50:34.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101597,1734018634137,-500.0,0.00019879,2,"2024-12-12T15:50:34.137",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101598,1734018634146,-577.37,0.00019879,2,"2024-12-12T15:50:34.146",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101599,1734018634156,-500.0,0.00019879,2,"2024-12-12T15:50:34.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101600,1734018634166,-560.66191604,0.00019879,2,"2024-12-12T15:50:34.166",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101601,1734018634176,-500.0,0.00019879,2,"2024-12-12T15:50:34.176",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101602,1734018634186,-500.0,0.00019879,2,"2024-12-12T15:50:34.186",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101603,1734018634196,-1378.8,0.00019879,2,"2024-12-12T15:50:34.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101604,1734018634205,-500.0,0.00019879,2,"2024-12-12T15:50:34.205",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101605,1734018634215,-501.95688704,0.00019879,2,"2024-12-12T15:50:34.215",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101606,1734018634225,-504.3474468,0.00019879,2,"2024-12-12T15:50:34.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101607,1734018634234,-500.0,0.00019879,2,"2024-12-12T15:50:34.234",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101608,1734018634243,-500.77657592,0.00019879,2,"2024-12-12T15:50:34.243",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101609,1734018634253,-293.16,0.00019879,2,"2024-12-12T15:50:34.253",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101610,1734018634261,-500.0,0.00019879,2,"2024-12-12T15:50:34.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101611,1734018634271,-500.0,0.00019879,2,"2024-12-12T15:50:34.271",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101612,1734018634280,-500.0,0.00019879,2,"2024-12-12T15:50:34.280",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101613,1734018634289,-1939.09,0.00019879,2,"2024-12-12T15:50:34.289",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101614,1734018634298,-500.0,0.00019879,2,"2024-12-12T15:50:34.298",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101615,1734018634309,-500.0,0.00019879,2,"2024-12-12T15:50:34.309",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101616,1734018634318,-500.0,0.00019879,2,"2024-12-12T15:50:34.318",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101617,1734018634328,-501.79249037,0.00019879,2,"2024-12-12T15:50:34.328",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101618,1734018634339,-500.0,0.00019879,2,"2024-12-12T15:50:34.339",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101619,1734018634349,-500.0,0.00019879,2,"2024-12-12T15:50:34.349",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101620,1734018634358,-606.10689772,0.00019879,2,"2024-12-12T15:50:34.358",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101621,1734018634368,-500.0,0.00019879,2,"2024-12-12T15:50:34.368",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101622,1734018634377,-500.0,0.00019879,2,"2024-12-12T15:50:34.377",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101623,1734018634386,-513.32839964,0.00019879,2,"2024-12-12T15:50:34.386",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101624,1734018634395,-500.0,0.00019879,2,"2024-12-12T15:50:34.395",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101625,1734018634404,-501.31011182,0.00019879,2,"2024-12-12T15:50:34.404",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101626,1734018634413,-500.0,0.00019879,2,"2024-12-12T15:50:34.413",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101627,1734018634422,-2358.55,0.00019879,2,"2024-12-12T15:50:34.422",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101628,1734018634432,-500.0,0.00019879,2,"2024-12-12T15:50:34.432",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101629,1734018634442,-500.0,0.00019879,2,"2024-12-12T15:50:34.442",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101630,1734018634451,-500.0,0.00019879,2,"2024-12-12T15:50:34.451",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101631,1734018634461,-560.88808825,0.00019879,2,"2024-12-12T15:50:34.461",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101632,1734018634470,-546.13918734,0.00019879,2,"2024-12-12T15:50:34.470",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101633,1734018634480,-500.0,0.00019879,2,"2024-12-12T15:50:34.480",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101634,1734018634489,-771.53,0.00019879,2,"2024-12-12T15:50:34.489",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101635,1734018634499,-500.0,0.00019879,2,"2024-12-12T15:50:34.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101636,1734018634507,-500.0,0.00019879,2,"2024-12-12T15:50:34.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101637,1734018634518,-500.0,0.00019879,2,"2024-12-12T15:50:34.518",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101638,1734018634528,-500.0,0.00019879,2,"2024-12-12T15:50:34.528",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101639,1734018634538,-500.0,0.00019879,2,"2024-12-12T15:50:34.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101640,1734018634548,-500.0,0.00019879,2,"2024-12-12T15:50:34.548",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101641,1734018634558,-500.0,0.00019879,2,"2024-12-12T15:50:34.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101642,1734018634568,-500.0,0.00019879,2,"2024-12-12T15:50:34.568",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101643,1734018634577,-327.02184435,0.00019879,2,"2024-12-12T15:50:34.577",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101644,1734018634586,-500.0,0.00019879,2,"2024-12-12T15:50:34.586",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101645,1734018634596,-500.0,0.00019879,2,"2024-12-12T15:50:34.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101646,1734018634609,-85431.89016425,0.0001988,2,"2024-12-12T15:50:34.609",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101647,1734018634635,-30663.93213494,0.0001988,2,"2024-12-12T15:50:34.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101648,1734018634648,-1291.1088336,0.0001988,2,"2024-12-12T15:50:34.648",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101649,1734018634660,-11006.94587718,0.0001988,2,"2024-12-12T15:50:34.660",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101650,1734018634671,-34241.481969,0.0001988,2,"2024-12-12T15:50:34.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101662,1734018637903,-110112.79292079,0.0001988,2,"2024-12-12T15:50:37.903",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101663,1734018637915,-6931.14174498,0.0001988,2,"2024-12-12T15:50:37.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101664,1734018637928,-8726.42646441,0.0001988,2,"2024-12-12T15:50:37.928",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101665,1734018638012,-61832.95798908,0.0001988,2,"2024-12-12T15:50:38.012",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101666,1734018638025,-38999.999,0.0001988,2,"2024-12-12T15:50:38.025",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101667,1734018638113,-22893.64632741,0.0001988,2,"2024-12-12T15:50:38.113",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101668,1734018638124,-170161.84580675,0.0001988,2,"2024-12-12T15:50:38.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101669,1734018638134,-200.0,0.000199,7,"2024-12-12T15:50:38.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101670,1734018638144,-512.19,0.00019909,2,"2024-12-12T15:50:38.144",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101671,1734018638153,-514.0,0.0001997,2,"2024-12-12T15:50:38.153",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101672,1734018638162,-500.0,0.00019997,2,"2024-12-12T15:50:38.162",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101673,1734018638171,-500.0,0.00019997,2,"2024-12-12T15:50:38.171",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101674,1734018638180,-500.0,0.00019997,2,"2024-12-12T15:50:38.180",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101675,1734018638190,-500.0,0.00019999,2,"2024-12-12T15:50:38.190",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101676,1734018638199,-500.0,0.00019999,2,"2024-12-12T15:50:38.199",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101677,1734018638208,-1000.0,0.00019999,2,"2024-12-12T15:50:38.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101678,1734018638217,-500.0,0.00019999,2,"2024-12-12T15:50:38.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101680,1734018638227,-500.0,0.00019999,2,"2024-12-12T15:50:38.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101682,1734018638236,-500.0,0.00019999,2,"2024-12-12T15:50:38.236",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101684,1734018638245,-500.0,0.00019999,2,"2024-12-12T15:50:38.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101686,1734018638254,-500.0,0.00019999,2,"2024-12-12T15:50:38.254",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101688,1734018638263,-543.52,0.00019999,2,"2024-12-12T15:50:38.263",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101690,1734018638272,-500.0,0.00019999,2,"2024-12-12T15:50:38.272",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101692,1734018638281,-500.0,0.00019999,2,"2024-12-12T15:50:38.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101694,1734018638290,-500.0,0.00019999,2,"2024-12-12T15:50:38.290",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101696,1734018638300,-500.0,0.00019999,2,"2024-12-12T15:50:38.300",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101698,1734018638309,-500.0,0.00019999,2,"2024-12-12T15:50:38.309",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101700,1734018638318,-500.0,0.00019999,2,"2024-12-12T15:50:38.318",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101702,1734018638327,-500.0,0.00019999,2,"2024-12-12T15:50:38.327",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101704,1734018638337,-500.0,0.00019999,2,"2024-12-12T15:50:38.337",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101706,1734018638346,-169.84,0.00019999,2,"2024-12-12T15:50:38.346",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101708,1734018638355,-500.0,0.00019999,2,"2024-12-12T15:50:38.355",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101710,1734018638365,-296.95028666,0.00019999,2,"2024-12-12T15:50:38.365",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101712,1734018638374,-269.99965916,0.00019999,2,"2024-12-12T15:50:38.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101714,1734018638383,-500.0,0.00019999,2,"2024-12-12T15:50:38.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101716,1734018638392,-500.0,0.00019999,2,"2024-12-12T15:50:38.392",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101718,1734018638402,-501.5895905,0.00019999,2,"2024-12-12T15:50:38.402",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101720,1734018638411,-500.43240561,0.00019999,2,"2024-12-12T15:50:38.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101722,1734018638420,-500.0,0.00019999,2,"2024-12-12T15:50:38.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101724,1734018638430,-500.0,0.00019999,2,"2024-12-12T15:50:38.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101726,1734018638440,-500.0,0.00019999,2,"2024-12-12T15:50:38.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101728,1734018638449,-500.0,0.00019999,2,"2024-12-12T15:50:38.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101730,1734018638458,-500.0,0.00019999,2,"2024-12-12T15:50:38.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101732,1734018638467,-500.0,0.00019999,2,"2024-12-12T15:50:38.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101734,1734018638476,-192.0,0.0002,3,"2024-12-12T15:50:38.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101736,1734018638487,-192.0,0.0002,3,"2024-12-12T15:50:38.487",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101738,1734018638496,-500.0,0.00020083,2,"2024-12-12T15:50:38.496",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101740,1734018638506,-500.0,0.00020083,2,"2024-12-12T15:50:38.506",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101742,1734018638515,-500.0,0.00020083,2,"2024-12-12T15:50:38.515",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101744,1734018638524,-500.0,0.00020083,2,"2024-12-12T15:50:38.524",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101746,1734018638533,-500.0,0.00020083,2,"2024-12-12T15:50:38.533",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101748,1734018638543,-500.0,0.00020083,2,"2024-12-12T15:50:38.543",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101750,1734018638552,-587.0,0.00020116,2,"2024-12-12T15:50:38.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101752,1734018638561,-662.0,0.00020137,2,"2024-12-12T15:50:38.561",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101754,1734018638570,-503.31238848,0.00020146,2,"2024-12-12T15:50:38.570",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101756,1734018638580,-500.0,0.00020146,2,"2024-12-12T15:50:38.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101758,1734018638590,-500.0,0.00020146,2,"2024-12-12T15:50:38.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101760,1734018638601,-740.07,0.00020146,2,"2024-12-12T15:50:38.601",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101762,1734018638611,-500.0,0.00020146,2,"2024-12-12T15:50:38.611",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101764,1734018638620,-517.62,0.00020146,2,"2024-12-12T15:50:38.620",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101766,1734018638630,-500.0,0.00020146,2,"2024-12-12T15:50:38.630",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101768,1734018638640,-500.0,0.00020146,2,"2024-12-12T15:50:38.640",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101770,1734018638649,-500.0,0.00020146,2,"2024-12-12T15:50:38.649",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101772,1734018638658,-500.0,0.00020146,2,"2024-12-12T15:50:38.658",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101773,1734018638667,-500.0,0.00020146,2,"2024-12-12T15:50:38.667",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101775,1734018638678,-500.0,0.00020146,2,"2024-12-12T15:50:38.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101777,1734018638688,-500.0,0.00020146,2,"2024-12-12T15:50:38.688",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101779,1734018638698,-500.0,0.00020146,2,"2024-12-12T15:50:38.698",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101781,1734018638708,-500.0,0.00020146,2,"2024-12-12T15:50:38.708",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101783,1734018638717,-500.0,0.00020146,2,"2024-12-12T15:50:38.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101786,1734018638727,-500.0,0.00020146,2,"2024-12-12T15:50:38.727",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101788,1734018638736,-500.0,0.00020146,2,"2024-12-12T15:50:38.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101790,1734018638746,-500.0,0.00020146,2,"2024-12-12T15:50:38.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101791,1734018638756,-500.0,0.00020146,2,"2024-12-12T15:50:38.756",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101793,1734018638765,-500.0,0.00020146,2,"2024-12-12T15:50:38.765",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101795,1734018638775,-501.55872637,0.00020146,2,"2024-12-12T15:50:38.775",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101796,1734018638785,-500.0,0.00020146,2,"2024-12-12T15:50:38.785",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101797,1734018638794,-500.0,0.00020146,2,"2024-12-12T15:50:38.794",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101798,1734018638803,-500.0,0.00020146,2,"2024-12-12T15:50:38.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101799,1734018638813,-500.0,0.00020146,2,"2024-12-12T15:50:38.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101800,1734018638822,-500.0,0.00020146,2,"2024-12-12T15:50:38.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101801,1734018638831,-592.4,0.00020146,2,"2024-12-12T15:50:38.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101802,1734018638840,-500.0,0.00020153,2,"2024-12-12T15:50:38.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101803,1734018638849,-500.0,0.00020153,2,"2024-12-12T15:50:38.849",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101804,1734018638858,-575.29,0.00020153,2,"2024-12-12T15:50:38.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101805,1734018638867,-500.0,0.00020153,2,"2024-12-12T15:50:38.867",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101806,1734018638877,-577.37,0.00020153,2,"2024-12-12T15:50:38.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101807,1734018638886,-500.0,0.00020153,2,"2024-12-12T15:50:38.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101808,1734018638896,-500.0,0.00020153,2,"2024-12-12T15:50:38.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101809,1734018638905,-294.91199575,0.00020153,2,"2024-12-12T15:50:38.905",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101810,1734018638914,-1378.8,0.00020153,2,"2024-12-12T15:50:38.914",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101811,1734018638923,-500.0,0.00020153,2,"2024-12-12T15:50:38.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101812,1734018638932,-503.02476363,0.00020153,2,"2024-12-12T15:50:38.932",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101813,1734018638942,-1939.09,0.00020153,2,"2024-12-12T15:50:38.942",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101814,1734018638952,-334.36745806,0.00020153,2,"2024-12-12T15:50:38.952",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101815,1734018638961,-500.0,0.00020153,2,"2024-12-12T15:50:38.961",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101816,1734018638971,-500.0,0.00020153,2,"2024-12-12T15:50:38.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101817,1734018638980,-500.0,0.00020153,2,"2024-12-12T15:50:38.980",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101818,1734018638990,-500.0,0.00020153,2,"2024-12-12T15:50:38.990",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101819,1734018638999,-500.0,0.00020153,2,"2024-12-12T15:50:38.999",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101820,1734018639009,-500.0,0.00020153,2,"2024-12-12T15:50:39.009",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101821,1734018639020,-500.0,0.00020153,2,"2024-12-12T15:50:39.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101822,1734018639029,-500.0,0.00020153,2,"2024-12-12T15:50:39.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101823,1734018639039,-2358.55,0.00020153,2,"2024-12-12T15:50:39.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101824,1734018639049,-500.0,0.00020153,2,"2024-12-12T15:50:39.049",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101825,1734018639059,-500.0,0.00020153,2,"2024-12-12T15:50:39.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101826,1734018639208,-500.0,0.00020153,2,"2024-12-12T15:50:39.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101827,1734018639218,-500.0,0.00020153,2,"2024-12-12T15:50:39.218",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101828,1734018639228,-771.53,0.00020153,2,"2024-12-12T15:50:39.228",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101829,1734018639237,-500.0,0.00020153,2,"2024-12-12T15:50:39.237",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101830,1734018639247,-500.0,0.00020153,2,"2024-12-12T15:50:39.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101831,1734018639256,-500.0,0.00020153,2,"2024-12-12T15:50:39.256",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101832,1734018639266,-500.0,0.00020153,2,"2024-12-12T15:50:39.266",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101833,1734018639277,-422.75202209,0.00020153,2,"2024-12-12T15:50:39.277",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101834,1734018639286,-500.0,0.00020153,2,"2024-12-12T15:50:39.286",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101835,1734018639296,-500.0,0.00020153,2,"2024-12-12T15:50:39.296",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101836,1734018639306,-500.0,0.00020153,2,"2024-12-12T15:50:39.306",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101837,1734018639315,-501.75696484,0.00020153,2,"2024-12-12T15:50:39.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101838,1734018639325,-500.0,0.00020153,2,"2024-12-12T15:50:39.325",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101839,1734018639334,-1000.0,0.0002018,2,"2024-12-12T15:50:39.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101840,1734018639344,-350.58,0.00020231,2,"2024-12-12T15:50:39.344",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101841,1734018639354,-500.0,0.00020273,2,"2024-12-12T15:50:39.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101842,1734018639364,-1000.0,0.00020273,2,"2024-12-12T15:50:39.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101843,1734018639374,-500.0,0.00020273,2,"2024-12-12T15:50:39.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101844,1734018639384,-500.0,0.00020273,2,"2024-12-12T15:50:39.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101845,1734018639394,-503.75186339,0.00020273,2,"2024-12-12T15:50:39.394",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101846,1734018639404,-500.0,0.00020273,2,"2024-12-12T15:50:39.404",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101847,1734018639413,-500.0,0.00020273,2,"2024-12-12T15:50:39.413",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101848,1734018639423,-543.52,0.00020273,2,"2024-12-12T15:50:39.423",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101849,1734018639434,-500.0,0.00020273,2,"2024-12-12T15:50:39.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101850,1734018639444,-500.0,0.00020273,2,"2024-12-12T15:50:39.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101851,1734018639455,-500.0,0.00020273,2,"2024-12-12T15:50:39.455",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101852,1734018639465,-500.0,0.00020273,2,"2024-12-12T15:50:39.465",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101853,1734018639475,-500.0,0.00020273,2,"2024-12-12T15:50:39.475",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101854,1734018639486,-500.0,0.00020273,2,"2024-12-12T15:50:39.486",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101855,1734018639500,-500.0,0.00020273,2,"2024-12-12T15:50:39.500",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101856,1734018639511,-500.0,0.00020273,2,"2024-12-12T15:50:39.511",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101857,1734018639521,-500.0,0.00020273,2,"2024-12-12T15:50:39.521",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101858,1734018639531,-500.0,0.00020273,2,"2024-12-12T15:50:39.531",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101859,1734018639541,-500.0,0.00020273,2,"2024-12-12T15:50:39.541",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101860,1734018639551,-500.0,0.00020273,2,"2024-12-12T15:50:39.551",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101861,1734018639561,-500.0,0.00020273,2,"2024-12-12T15:50:39.561",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101862,1734018639570,-500.0,0.00020273,2,"2024-12-12T15:50:39.570",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101863,1734018639580,-500.0,0.00020273,2,"2024-12-12T15:50:39.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101864,1734018639590,-531.6602932,0.00020357,2,"2024-12-12T15:50:39.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101865,1734018639600,-500.0,0.00020357,2,"2024-12-12T15:50:39.600",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101866,1734018639612,-500.0,0.00020357,2,"2024-12-12T15:50:39.612",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101867,1734018639624,-500.0,0.00020357,2,"2024-12-12T15:50:39.624",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101868,1734018639634,-500.0,0.00020357,2,"2024-12-12T15:50:39.634",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101869,1734018639644,-585.76,0.00020398,30,"2024-12-12T15:50:39.644",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101870,1734018639655,-452.41,0.00020399,2,"2024-12-12T15:50:39.655",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101871,1734018639664,-500.0,0.0002042,2,"2024-12-12T15:50:39.664",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101872,1734018639674,-194.31193938,0.0002042,2,"2024-12-12T15:50:39.674",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101873,1734018639686,-740.07,0.0002042,2,"2024-12-12T15:50:39.686",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101874,1734018639695,-517.62,0.0002042,2,"2024-12-12T15:50:39.695",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101875,1734018639705,-500.0,0.0002042,2,"2024-12-12T15:50:39.705",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101876,1734018639714,-500.0,0.0002042,2,"2024-12-12T15:50:39.714",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101877,1734018639724,-591.73317967,0.0002042,2,"2024-12-12T15:50:39.724",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101878,1734018639734,-500.0,0.0002042,2,"2024-12-12T15:50:39.734",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101879,1734018639743,-500.0,0.0002042,2,"2024-12-12T15:50:39.743",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101880,1734018639753,-500.0,0.0002042,2,"2024-12-12T15:50:39.753",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101881,1734018639763,-500.0,0.0002042,2,"2024-12-12T15:50:39.763",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101882,1734018639773,-500.0,0.0002042,2,"2024-12-12T15:50:39.773",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101883,1734018639783,-500.0,0.0002042,2,"2024-12-12T15:50:39.783",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101885,1734018639792,-625.60011658,0.0002042,2,"2024-12-12T15:50:39.792",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101886,1734018639802,-500.0,0.0002042,2,"2024-12-12T15:50:39.802",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101887,1734018639811,-500.0,0.0002042,2,"2024-12-12T15:50:39.811",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101888,1734018639820,-500.0,0.0002042,2,"2024-12-12T15:50:39.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101890,1734018639830,-382.78033269,0.0002042,2,"2024-12-12T15:50:39.830",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101891,1734018639839,-500.0,0.0002042,2,"2024-12-12T15:50:39.839",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101892,1734018639848,-500.0,0.0002042,2,"2024-12-12T15:50:39.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101893,1734018639858,-502.15228676,0.0002042,2,"2024-12-12T15:50:39.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101894,1734018639867,-500.0,0.0002042,2,"2024-12-12T15:50:39.867",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101895,1734018639877,-500.0,0.0002042,2,"2024-12-12T15:50:39.877",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101896,1734018639886,-500.0,0.0002042,2,"2024-12-12T15:50:39.886",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101897,1734018639896,-592.4,0.0002042,2,"2024-12-12T15:50:39.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101898,1734018639905,-729.13684399,0.00020421,2,"2024-12-12T15:50:39.905",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101899,1734018639915,-500.61813983,0.00020421,2,"2024-12-12T15:50:39.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101900,1734018639925,-1000.0,0.00020421,2,"2024-12-12T15:50:39.925",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101901,1734018639935,-1000.0,0.00020421,2,"2024-12-12T15:50:39.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101902,1734018639944,-500.0,0.00020427,2,"2024-12-12T15:50:39.944",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101903,1734018639954,-575.29,0.00020427,2,"2024-12-12T15:50:39.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101904,1734018639964,-500.0,0.00020427,2,"2024-12-12T15:50:39.964",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101905,1734018639973,-577.37,0.00020427,2,"2024-12-12T15:50:39.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101906,1734018639983,-500.0,0.00020427,2,"2024-12-12T15:50:39.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101907,1734018639992,-500.0,0.00020427,2,"2024-12-12T15:50:39.992",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101908,1734018640002,-1378.8,0.00020427,2,"2024-12-12T15:50:40.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101909,1734018640012,-500.0,0.00020427,2,"2024-12-12T15:50:40.012",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101910,1734018640022,-1939.09,0.00020427,2,"2024-12-12T15:50:40.022",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101911,1734018640032,-500.0,0.00020427,2,"2024-12-12T15:50:40.032",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101912,1734018640042,-500.0,0.00020427,2,"2024-12-12T15:50:40.042",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101913,1734018640052,-439.7402324,0.00020427,2,"2024-12-12T15:50:40.052",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101914,1734018640062,-500.0,0.00020427,2,"2024-12-12T15:50:40.062",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101915,1734018640072,-500.0,0.00020427,2,"2024-12-12T15:50:40.072",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101916,1734018640081,-500.0,0.00020427,2,"2024-12-12T15:50:40.081",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101917,1734018640091,-571.18762845,0.00020427,2,"2024-12-12T15:50:40.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101918,1734018640100,-2358.55,0.00020427,2,"2024-12-12T15:50:40.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101919,1734018640110,-500.0,0.00020427,2,"2024-12-12T15:50:40.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101920,1734018640120,-500.0,0.00020427,2,"2024-12-12T15:50:40.120",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101921,1734018640130,-500.0,0.00020427,2,"2024-12-12T15:50:40.130",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101922,1734018640139,-771.53,0.00020427,2,"2024-12-12T15:50:40.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101923,1734018640148,-500.0,0.00020427,2,"2024-12-12T15:50:40.148",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101924,1734018640158,-500.0,0.00020427,2,"2024-12-12T15:50:40.158",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101925,1734018640169,-500.0,0.00020427,2,"2024-12-12T15:50:40.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101926,1734018640178,-500.0,0.00020427,2,"2024-12-12T15:50:40.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101927,1734018640188,-500.0,0.00020427,2,"2024-12-12T15:50:40.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101928,1734018640198,-500.0,0.00020427,2,"2024-12-12T15:50:40.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101929,1734018640208,-500.0,0.00020427,2,"2024-12-12T15:50:40.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101930,1734018640217,-500.0,0.00020427,2,"2024-12-12T15:50:40.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101931,1734018640227,-3000.0,0.000205,2,"2024-12-12T15:50:40.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101932,1734018640237,-500.0,0.00020547,2,"2024-12-12T15:50:40.237",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101933,1734018640247,-1000.0,0.00020547,2,"2024-12-12T15:50:40.247",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101934,1734018640257,-500.0,0.00020547,2,"2024-12-12T15:50:40.257",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101935,1734018640266,-500.0,0.00020547,2,"2024-12-12T15:50:40.266",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101936,1734018640275,-500.0,0.00020547,2,"2024-12-12T15:50:40.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101937,1734018640285,-500.0,0.00020547,2,"2024-12-12T15:50:40.285",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101938,1734018640295,-543.52,0.00020547,2,"2024-12-12T15:50:40.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101939,1734018640305,-500.0,0.00020547,2,"2024-12-12T15:50:40.305",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101940,1734018640315,-500.0,0.00020547,2,"2024-12-12T15:50:40.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101941,1734018640325,-500.0,0.00020547,2,"2024-12-12T15:50:40.325",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101942,1734018640334,-500.0,0.00020547,2,"2024-12-12T15:50:40.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101943,1734018640343,-500.0,0.00020547,2,"2024-12-12T15:50:40.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101944,1734018640353,-500.0,0.00020547,2,"2024-12-12T15:50:40.353",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101945,1734018640362,-500.0,0.00020547,2,"2024-12-12T15:50:40.362",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101946,1734018640371,-500.0,0.00020547,2,"2024-12-12T15:50:40.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101947,1734018640381,-500.0,0.00020547,2,"2024-12-12T15:50:40.381",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101948,1734018640391,-500.0,0.00020547,2,"2024-12-12T15:50:40.391",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101949,1734018640400,-248.12845647,0.00020547,2,"2024-12-12T15:50:40.400",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101950,1734018640410,-500.0,0.00020547,2,"2024-12-12T15:50:40.410",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101951,1734018640420,-500.0,0.00020547,2,"2024-12-12T15:50:40.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101952,1734018640430,-500.0,0.00020547,2,"2024-12-12T15:50:40.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101953,1734018640440,-678.77,0.00020628,2,"2024-12-12T15:50:40.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101954,1734018640449,-1011.49,0.00020631,2,"2024-12-12T15:50:40.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101955,1734018640458,-500.0,0.00020631,2,"2024-12-12T15:50:40.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101956,1734018640468,-500.0,0.00020631,2,"2024-12-12T15:50:40.468",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101957,1734018640478,-500.0,0.00020631,2,"2024-12-12T15:50:40.478",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101958,1734018640488,-500.0,0.00020694,2,"2024-12-12T15:50:40.488",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101959,1734018640497,-740.07,0.00020694,2,"2024-12-12T15:50:40.497",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101960,1734018640507,-517.62,0.00020694,2,"2024-12-12T15:50:40.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101961,1734018640516,-500.0,0.00020694,2,"2024-12-12T15:50:40.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101962,1734018640526,-500.0,0.00020694,2,"2024-12-12T15:50:40.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101963,1734018640535,-500.0,0.00020694,2,"2024-12-12T15:50:40.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101964,1734018640545,-500.0,0.00020694,2,"2024-12-12T15:50:40.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101965,1734018640554,-500.0,0.00020694,2,"2024-12-12T15:50:40.554",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101966,1734018640563,-500.0,0.00020694,2,"2024-12-12T15:50:40.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101967,1734018640572,-500.0,0.00020694,2,"2024-12-12T15:50:40.572",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101968,1734018640582,-500.0,0.00020694,2,"2024-12-12T15:50:40.582",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101969,1734018640591,-500.0,0.00020694,2,"2024-12-12T15:50:40.591",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101970,1734018640604,-500.0,0.00020694,2,"2024-12-12T15:50:40.604",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101971,1734018640613,-500.0,0.00020694,2,"2024-12-12T15:50:40.613",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101972,1734018640622,-500.0,0.00020694,2,"2024-12-12T15:50:40.622",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101973,1734018640632,-500.0,0.00020694,2,"2024-12-12T15:50:40.632",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101974,1734018640642,-500.0,0.00020694,2,"2024-12-12T15:50:40.642",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101975,1734018640652,-500.0,0.00020694,2,"2024-12-12T15:50:40.652",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101976,1734018640662,-500.0,0.00020694,2,"2024-12-12T15:50:40.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101977,1734018640673,-592.4,0.00020694,2,"2024-12-12T15:50:40.673",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101978,1734018640682,-500.0,0.00020701,2,"2024-12-12T15:50:40.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101979,1734018640693,-575.29,0.00020701,2,"2024-12-12T15:50:40.693",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101980,1734018640702,-500.0,0.00020701,2,"2024-12-12T15:50:40.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101981,1734018640711,-577.37,0.00020701,2,"2024-12-12T15:50:40.711",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101982,1734018640721,-500.0,0.00020701,2,"2024-12-12T15:50:40.721",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101983,1734018640731,-500.0,0.00020701,2,"2024-12-12T15:50:40.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101984,1734018640740,-1378.8,0.00020701,2,"2024-12-12T15:50:40.740",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101985,1734018640750,-500.0,0.00020701,2,"2024-12-12T15:50:40.750",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101986,1734018640759,-1939.09,0.00020701,2,"2024-12-12T15:50:40.759",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101987,1734018640768,-500.0,0.00020701,2,"2024-12-12T15:50:40.768",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101988,1734018640778,-500.0,0.00020701,2,"2024-12-12T15:50:40.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101989,1734018640787,-500.0,0.00020701,2,"2024-12-12T15:50:40.787",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101990,1734018640797,-500.0,0.00020701,2,"2024-12-12T15:50:40.797",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101991,1734018640807,-596.29006562,0.00020701,2,"2024-12-12T15:50:40.807",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101992,1734018640816,-2358.55,0.00020701,2,"2024-12-12T15:50:40.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101993,1734018640826,-500.0,0.00020701,2,"2024-12-12T15:50:40.826",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101994,1734018640835,-500.0,0.00020701,2,"2024-12-12T15:50:40.835",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101995,1734018640845,-500.0,0.00020701,2,"2024-12-12T15:50:40.845",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101996,1734018640854,-771.53,0.00020701,2,"2024-12-12T15:50:40.854",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101997,1734018640864,-500.0,0.00020701,2,"2024-12-12T15:50:40.864",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101998,1734018640874,-500.0,0.00020701,2,"2024-12-12T15:50:40.874",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345101999,1734018640883,-500.0,0.00020701,2,"2024-12-12T15:50:40.883",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102000,1734018640892,-500.0,0.00020701,2,"2024-12-12T15:50:40.892",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102001,1734018640902,-500.0,0.00020701,2,"2024-12-12T15:50:40.902",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102002,1734018640911,-500.0,0.00020701,2,"2024-12-12T15:50:40.911",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102003,1734018640923,-500.0,0.00020701,2,"2024-12-12T15:50:40.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102004,1734018640933,-500.0,0.00020701,2,"2024-12-12T15:50:40.933",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102005,1734018640943,-500.0,0.00020821,2,"2024-12-12T15:50:40.943",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102006,1734018640952,-1000.0,0.00020821,2,"2024-12-12T15:50:40.952",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102007,1734018640962,-500.0,0.00020821,2,"2024-12-12T15:50:40.962",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102008,1734018640971,-500.0,0.00020821,2,"2024-12-12T15:50:40.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102009,1734018640981,-500.0,0.00020821,2,"2024-12-12T15:50:40.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102010,1734018640991,-500.0,0.00020821,2,"2024-12-12T15:50:40.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102011,1734018641000,-543.52,0.00020821,2,"2024-12-12T15:50:41.000",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102012,1734018641011,-500.0,0.00020821,2,"2024-12-12T15:50:41.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102013,1734018641019,-500.0,0.00020821,2,"2024-12-12T15:50:41.019",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102014,1734018641029,-500.0,0.00020821,2,"2024-12-12T15:50:41.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102015,1734018641039,-500.0,0.00020821,2,"2024-12-12T15:50:41.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102016,1734018641048,-500.0,0.00020821,2,"2024-12-12T15:50:41.048",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102017,1734018641057,-500.0,0.00020821,2,"2024-12-12T15:50:41.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102018,1734018641067,-500.0,0.00020821,2,"2024-12-12T15:50:41.067",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102019,1734018641076,-500.0,0.00020821,2,"2024-12-12T15:50:41.076",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102020,1734018641085,-500.0,0.00020821,2,"2024-12-12T15:50:41.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102021,1734018641094,-500.0,0.00020821,2,"2024-12-12T15:50:41.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102022,1734018641103,-500.0,0.00020821,2,"2024-12-12T15:50:41.103",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102023,1734018641113,-500.0,0.00020821,2,"2024-12-12T15:50:41.113",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102024,1734018641122,-500.0,0.00020821,2,"2024-12-12T15:50:41.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102025,1734018641132,-500.0,0.00020905,2,"2024-12-12T15:50:41.132",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102026,1734018641141,-500.0,0.00020905,2,"2024-12-12T15:50:41.141",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102027,1734018641151,-500.0,0.00020905,2,"2024-12-12T15:50:41.151",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102028,1734018641160,-500.0,0.00020968,2,"2024-12-12T15:50:41.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102029,1734018641169,-740.07,0.00020968,2,"2024-12-12T15:50:41.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102030,1734018641178,-517.62,0.00020968,2,"2024-12-12T15:50:41.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102031,1734018641187,-500.0,0.00020968,2,"2024-12-12T15:50:41.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102032,1734018641196,-500.0,0.00020968,2,"2024-12-12T15:50:41.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102033,1734018641205,-500.0,0.00020968,2,"2024-12-12T15:50:41.205",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102034,1734018641214,-500.0,0.00020968,2,"2024-12-12T15:50:41.214",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102035,1734018641223,-500.0,0.00020968,2,"2024-12-12T15:50:41.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102036,1734018641232,-500.0,0.00020968,2,"2024-12-12T15:50:41.232",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102037,1734018641241,-500.0,0.00020968,2,"2024-12-12T15:50:41.241",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102038,1734018641250,-500.0,0.00020968,2,"2024-12-12T15:50:41.250",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102039,1734018641259,-500.0,0.00020968,2,"2024-12-12T15:50:41.259",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102040,1734018641268,-500.0,0.00020968,2,"2024-12-12T15:50:41.268",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102041,1734018641278,-500.0,0.00020968,2,"2024-12-12T15:50:41.278",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102042,1734018641287,-500.0,0.00020968,2,"2024-12-12T15:50:41.287",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102043,1734018641295,-500.0,0.00020968,2,"2024-12-12T15:50:41.295",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102044,1734018641304,-500.0,0.00020968,2,"2024-12-12T15:50:41.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102045,1734018641313,-500.0,0.00020968,2,"2024-12-12T15:50:41.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102046,1734018641322,-500.0,0.00020968,2,"2024-12-12T15:50:41.322",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102047,1734018641331,-592.4,0.00020968,2,"2024-12-12T15:50:41.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102048,1734018641339,-500.0,0.00020975,2,"2024-12-12T15:50:41.339",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102049,1734018641348,-575.29,0.00020975,2,"2024-12-12T15:50:41.348",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102050,1734018641357,-500.0,0.00020975,2,"2024-12-12T15:50:41.357",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102051,1734018641366,-577.37,0.00020975,2,"2024-12-12T15:50:41.366",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102052,1734018641375,-500.0,0.00020975,2,"2024-12-12T15:50:41.375",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102053,1734018641384,-500.0,0.00020975,2,"2024-12-12T15:50:41.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102054,1734018641393,-1378.8,0.00020975,2,"2024-12-12T15:50:41.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102055,1734018641402,-500.0,0.00020975,2,"2024-12-12T15:50:41.402",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102056,1734018641411,-1939.09,0.00020975,2,"2024-12-12T15:50:41.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102057,1734018641420,-500.0,0.00020975,2,"2024-12-12T15:50:41.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102058,1734018641430,-500.0,0.00020975,2,"2024-12-12T15:50:41.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102059,1734018641439,-500.0,0.00020975,2,"2024-12-12T15:50:41.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102060,1734018641449,-500.0,0.00020975,2,"2024-12-12T15:50:41.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102061,1734018641458,-2358.55,0.00020975,2,"2024-12-12T15:50:41.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102062,1734018641468,-212.25624537,0.00020975,2,"2024-12-12T15:50:41.468",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102063,1734018641478,-500.0,0.00020975,2,"2024-12-12T15:50:41.478",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102064,1734018641488,-500.0,0.00020975,2,"2024-12-12T15:50:41.488",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102065,1734018641497,-771.53,0.00020975,2,"2024-12-12T15:50:41.497",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102066,1734018641507,-500.0,0.00020975,2,"2024-12-12T15:50:41.507",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102067,1734018641516,-500.0,0.00020975,2,"2024-12-12T15:50:41.516",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102068,1734018641526,-500.0,0.00020975,2,"2024-12-12T15:50:41.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102069,1734018641552,-500.0,0.00020975,2,"2024-12-12T15:50:41.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102070,1734018641561,-500.0,0.00020975,2,"2024-12-12T15:50:41.561",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102071,1734018641572,-500.0,0.00020975,2,"2024-12-12T15:50:41.572",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102072,1734018641583,-605.08619408,0.00020975,2,"2024-12-12T15:50:41.583",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102073,1734018641594,-500.0,0.00020975,2,"2024-12-12T15:50:41.594",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102074,1734018641638,-650.0,0.00021,2,"2024-12-12T15:50:41.638",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102075,1734018641649,-720.97064011,0.00021092,2,"2024-12-12T15:50:41.649",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102076,1734018641659,-200.71189694,0.00021095,2,"2024-12-12T15:50:41.659",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102077,1734018641668,-1000.0,0.00021095,2,"2024-12-12T15:50:41.668",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102078,1734018641677,-500.0,0.00021095,2,"2024-12-12T15:50:41.677",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102079,1734018641688,-500.0,0.00021095,2,"2024-12-12T15:50:41.688",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102080,1734018641698,-500.0,0.00021095,2,"2024-12-12T15:50:41.698",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102081,1734018641708,-500.0,0.00021095,2,"2024-12-12T15:50:41.708",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102082,1734018641717,-543.52,0.00021095,2,"2024-12-12T15:50:41.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102083,1734018641726,-504.27793765,0.00021095,2,"2024-12-12T15:50:41.726",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102084,1734018641736,-500.0,0.00021095,2,"2024-12-12T15:50:41.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102085,1734018641746,-500.0,0.00021095,2,"2024-12-12T15:50:41.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102086,1734018641755,-343.50367112,0.00021095,2,"2024-12-12T15:50:41.755",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102087,1734018641765,-500.0,0.00021095,2,"2024-12-12T15:50:41.765",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102088,1734018641774,-330.61830715,0.00021095,2,"2024-12-12T15:50:41.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102089,1734018641784,-500.0,0.00021095,2,"2024-12-12T15:50:41.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102090,1734018641793,-500.0,0.00021095,2,"2024-12-12T15:50:41.793",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102091,1734018641803,-625.81729804,0.00021095,2,"2024-12-12T15:50:41.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102092,1734018641813,-500.0,0.00021095,2,"2024-12-12T15:50:41.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102093,1734018641822,-500.0,0.00021095,2,"2024-12-12T15:50:41.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102094,1734018641831,-500.0,0.00021095,2,"2024-12-12T15:50:41.831",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102095,1734018641840,-500.0,0.00021095,2,"2024-12-12T15:50:41.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102096,1734018641850,-500.0,0.00021179,2,"2024-12-12T15:50:41.850",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102097,1734018641859,-500.0,0.00021179,2,"2024-12-12T15:50:41.859",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102098,1734018641868,-500.0,0.00021242,2,"2024-12-12T15:50:41.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102099,1734018641878,-740.07,0.00021242,2,"2024-12-12T15:50:41.878",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102100,1734018641888,-517.62,0.00021242,2,"2024-12-12T15:50:41.888",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102101,1734018641898,-500.0,0.00021242,2,"2024-12-12T15:50:41.898",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102102,1734018641907,-500.0,0.00021242,2,"2024-12-12T15:50:41.907",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102103,1734018641918,-349.05891353,0.00021242,2,"2024-12-12T15:50:41.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102104,1734018641927,-500.0,0.00021242,2,"2024-12-12T15:50:41.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102105,1734018641937,-500.0,0.00021242,2,"2024-12-12T15:50:41.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102106,1734018641947,-500.0,0.00021242,2,"2024-12-12T15:50:41.947",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102107,1734018641956,-500.0,0.00021242,2,"2024-12-12T15:50:41.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102108,1734018641966,-500.0,0.00021242,2,"2024-12-12T15:50:41.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102109,1734018641976,-500.0,0.00021242,2,"2024-12-12T15:50:41.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102110,1734018641985,-500.0,0.00021242,2,"2024-12-12T15:50:41.985",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102111,1734018641995,-500.0,0.00021242,2,"2024-12-12T15:50:41.995",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102112,1734018642005,-592.4,0.00021242,2,"2024-12-12T15:50:42.005",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102113,1734018642014,-500.0,0.00021249,2,"2024-12-12T15:50:42.014",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102114,1734018642024,-575.29,0.00021249,2,"2024-12-12T15:50:42.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102115,1734018642033,-500.0,0.00021249,2,"2024-12-12T15:50:42.033",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102116,1734018642043,-577.37,0.00021249,2,"2024-12-12T15:50:42.043",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102117,1734018642052,-500.0,0.00021249,2,"2024-12-12T15:50:42.052",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102118,1734018642062,-500.0,0.00021249,2,"2024-12-12T15:50:42.062",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102119,1734018642071,-1378.8,0.00021249,2,"2024-12-12T15:50:42.071",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102120,1734018642081,-500.0,0.00021249,2,"2024-12-12T15:50:42.081",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102121,1734018642091,-1939.09,0.00021249,2,"2024-12-12T15:50:42.091",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102122,1734018642100,-500.0,0.00021249,2,"2024-12-12T15:50:42.100",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102123,1734018642110,-500.0,0.00021249,2,"2024-12-12T15:50:42.110",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102124,1734018642118,-500.0,0.00021249,2,"2024-12-12T15:50:42.118",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102125,1734018642128,-500.0,0.00021249,2,"2024-12-12T15:50:42.128",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102126,1734018642138,-2358.55,0.00021249,2,"2024-12-12T15:50:42.138",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102127,1734018642147,-500.0,0.00021249,2,"2024-12-12T15:50:42.147",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102128,1734018642156,-500.0,0.00021249,2,"2024-12-12T15:50:42.156",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102129,1734018642165,-771.53,0.00021249,2,"2024-12-12T15:50:42.165",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102130,1734018642174,-500.0,0.00021249,2,"2024-12-12T15:50:42.174",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102131,1734018642184,-500.0,0.00021249,2,"2024-12-12T15:50:42.184",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102132,1734018642193,-500.0,0.00021249,2,"2024-12-12T15:50:42.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102133,1734018642202,-501.12621797,0.00021249,2,"2024-12-12T15:50:42.202",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102134,1734018642211,-500.0,0.00021249,2,"2024-12-12T15:50:42.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102135,1734018642221,-500.0,0.00021249,2,"2024-12-12T15:50:42.221",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102136,1734018642234,-340.72445605,0.00021249,2,"2024-12-12T15:50:42.234",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102137,1734018642243,-169.78,0.00021291,2,"2024-12-12T15:50:42.243",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102138,1734018642258,-1000.0,0.00021369,2,"2024-12-12T15:50:42.258",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102139,1734018642279,-574.72147793,0.00021369,2,"2024-12-12T15:50:42.279",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102140,1734018642293,-500.0,0.00021369,2,"2024-12-12T15:50:42.293",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102141,1734018642302,-500.0,0.00021369,2,"2024-12-12T15:50:42.302",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102142,1734018642311,-500.0,0.00021369,2,"2024-12-12T15:50:42.311",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102143,1734018642321,-543.52,0.00021369,2,"2024-12-12T15:50:42.321",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102144,1734018642330,-500.0,0.00021369,2,"2024-12-12T15:50:42.330",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102145,1734018642340,-500.0,0.00021369,2,"2024-12-12T15:50:42.340",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102146,1734018642349,-500.0,0.00021369,2,"2024-12-12T15:50:42.349",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102147,1734018642359,-500.0,0.00021369,2,"2024-12-12T15:50:42.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102148,1734018642368,-500.0,0.00021369,2,"2024-12-12T15:50:42.368",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102149,1734018642378,-500.0,0.00021369,2,"2024-12-12T15:50:42.378",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102150,1734018642387,-500.0,0.00021369,2,"2024-12-12T15:50:42.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102151,1734018642396,-500.0,0.00021369,2,"2024-12-12T15:50:42.396",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102152,1734018642405,-500.0,0.00021453,2,"2024-12-12T15:50:42.405",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102153,1734018642414,-500.0,0.00021453,2,"2024-12-12T15:50:42.414",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102154,1734018642424,-500.0,0.00021516,2,"2024-12-12T15:50:42.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102155,1734018642433,-740.07,0.00021516,2,"2024-12-12T15:50:42.433",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102156,1734018642442,-517.62,0.00021516,2,"2024-12-12T15:50:42.442",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102157,1734018642451,-500.0,0.00021516,2,"2024-12-12T15:50:42.451",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102158,1734018642461,-500.0,0.00021516,2,"2024-12-12T15:50:42.461",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102159,1734018642471,-500.0,0.00021516,2,"2024-12-12T15:50:42.471",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102160,1734018642480,-500.0,0.00021516,2,"2024-12-12T15:50:42.480",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102161,1734018642489,-500.0,0.00021516,2,"2024-12-12T15:50:42.489",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102162,1734018642499,-500.0,0.00021516,2,"2024-12-12T15:50:42.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102163,1734018642508,-500.0,0.00021516,2,"2024-12-12T15:50:42.508",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102164,1734018642517,-500.0,0.00021516,2,"2024-12-12T15:50:42.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102165,1734018642527,-500.0,0.00021516,2,"2024-12-12T15:50:42.527",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102166,1734018642536,-592.4,0.00021516,2,"2024-12-12T15:50:42.536",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102167,1734018642545,-500.0,0.00021523,2,"2024-12-12T15:50:42.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102168,1734018642555,-575.29,0.00021523,2,"2024-12-12T15:50:42.555",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102169,1734018642564,-500.0,0.00021523,2,"2024-12-12T15:50:42.564",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102170,1734018642574,-577.37,0.00021523,2,"2024-12-12T15:50:42.574",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102171,1734018642583,-500.0,0.00021523,2,"2024-12-12T15:50:42.583",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102172,1734018642593,-500.0,0.00021523,2,"2024-12-12T15:50:42.593",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102173,1734018642606,-1378.8,0.00021523,2,"2024-12-12T15:50:42.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102174,1734018642616,-500.0,0.00021523,2,"2024-12-12T15:50:42.616",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102175,1734018642625,-1939.09,0.00021523,2,"2024-12-12T15:50:42.625",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102176,1734018642635,-500.0,0.00021523,2,"2024-12-12T15:50:42.635",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102177,1734018642645,-500.0,0.00021523,2,"2024-12-12T15:50:42.645",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102178,1734018642658,-500.0,0.00021523,2,"2024-12-12T15:50:42.658",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102179,1734018642671,-500.0,0.00021523,2,"2024-12-12T15:50:42.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102180,1734018642684,-2358.55,0.00021523,2,"2024-12-12T15:50:42.684",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102181,1734018642698,-500.0,0.00021523,2,"2024-12-12T15:50:42.698",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102182,1734018642707,-500.0,0.00021523,2,"2024-12-12T15:50:42.707",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102183,1734018642717,-771.53,0.00021523,2,"2024-12-12T15:50:42.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102184,1734018642726,-500.0,0.00021523,2,"2024-12-12T15:50:42.726",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102185,1734018642736,-500.0,0.00021523,2,"2024-12-12T15:50:42.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102186,1734018642745,-502.38640522,0.00021523,2,"2024-12-12T15:50:42.745",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102187,1734018642754,-500.0,0.00021523,2,"2024-12-12T15:50:42.754",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102188,1734018642764,-500.0,0.00021523,2,"2024-12-12T15:50:42.764",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102189,1734018642774,-1000.0,0.00021643,2,"2024-12-12T15:50:42.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102190,1734018642784,-500.0,0.00021643,2,"2024-12-12T15:50:42.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102191,1734018642794,-500.0,0.00021643,2,"2024-12-12T15:50:42.794",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102192,1734018642803,-341.04137243,0.00021643,2,"2024-12-12T15:50:42.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102193,1734018642812,-543.52,0.00021643,2,"2024-12-12T15:50:42.812",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102194,1734018642821,-500.0,0.00021643,2,"2024-12-12T15:50:42.821",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102195,1734018642830,-500.0,0.00021643,2,"2024-12-12T15:50:42.830",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102197,1734018642840,-500.0,0.00021643,2,"2024-12-12T15:50:42.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102198,1734018642849,-500.0,0.00021643,2,"2024-12-12T15:50:42.849",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102199,1734018642858,-500.0,0.00021643,2,"2024-12-12T15:50:42.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102200,1734018642868,-500.0,0.00021643,2,"2024-12-12T15:50:42.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102201,1734018642878,-500.0,0.00021643,2,"2024-12-12T15:50:42.878",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102202,1734018642888,-500.0,0.000217,2,"2024-12-12T15:50:42.888",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102203,1734018642897,-500.0,0.00021727,2,"2024-12-12T15:50:42.897",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102204,1734018642907,-500.0,0.00021727,2,"2024-12-12T15:50:42.907",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102205,1734018642917,-2265.053,0.0002175,2,"2024-12-12T15:50:42.917",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102206,1734018642927,-177.898,0.0002175,2,"2024-12-12T15:50:42.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102207,1734018642936,-500.0,0.0002179,2,"2024-12-12T15:50:42.936",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102208,1734018642945,-740.07,0.0002179,2,"2024-12-12T15:50:42.945",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102209,1734018642954,-517.62,0.0002179,2,"2024-12-12T15:50:42.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102210,1734018642963,-500.0,0.0002179,2,"2024-12-12T15:50:42.963",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102211,1734018642973,-500.0,0.0002179,2,"2024-12-12T15:50:42.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102212,1734018642983,-500.0,0.0002179,2,"2024-12-12T15:50:42.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102213,1734018642992,-246.16,0.0002179,2,"2024-12-12T15:50:42.992",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102214,1734018643001,-500.0,0.0002179,2,"2024-12-12T15:50:43.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102215,1734018643011,-500.0,0.0002179,2,"2024-12-12T15:50:43.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102216,1734018643020,-500.0,0.0002179,2,"2024-12-12T15:50:43.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102217,1734018643030,-592.4,0.0002179,2,"2024-12-12T15:50:43.030",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102218,1734018643039,-466.0,0.00021797,2,"2024-12-12T15:50:43.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102219,1734018643049,-575.29,0.00021797,2,"2024-12-12T15:50:43.049",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102220,1734018643058,-500.0,0.00021797,2,"2024-12-12T15:50:43.058",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102221,1734018643067,-577.37,0.00021797,2,"2024-12-12T15:50:43.067",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102222,1734018643076,-500.0,0.00021797,2,"2024-12-12T15:50:43.076",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102223,1734018643086,-500.0,0.00021797,2,"2024-12-12T15:50:43.086",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102224,1734018643096,-1378.8,0.00021797,2,"2024-12-12T15:50:43.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102225,1734018643104,-500.0,0.00021797,2,"2024-12-12T15:50:43.104",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102226,1734018643113,-1939.09,0.00021797,2,"2024-12-12T15:50:43.113",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102227,1734018643122,-500.0,0.00021797,2,"2024-12-12T15:50:43.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102228,1734018643131,-423.12779947,0.00021797,2,"2024-12-12T15:50:43.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102229,1734018643140,-500.0,0.00021797,2,"2024-12-12T15:50:43.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102230,1734018643150,-500.0,0.00021797,2,"2024-12-12T15:50:43.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102231,1734018643159,-2358.55,0.00021797,2,"2024-12-12T15:50:43.159",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102232,1734018643169,-423.43583696,0.00021797,2,"2024-12-12T15:50:43.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102233,1734018643178,-500.0,0.00021797,2,"2024-12-12T15:50:43.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102234,1734018643187,-771.53,0.00021797,2,"2024-12-12T15:50:43.187",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102235,1734018643196,-500.0,0.00021797,2,"2024-12-12T15:50:43.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102236,1734018643206,-500.0,0.00021797,2,"2024-12-12T15:50:43.206",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102237,1734018643215,-572.93064663,0.00021797,2,"2024-12-12T15:50:43.215",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102238,1734018643225,-500.0,0.00021797,2,"2024-12-12T15:50:43.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102239,1734018643235,-1000.0,0.00021917,2,"2024-12-12T15:50:43.235",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102240,1734018643245,-1000.0,0.00021917,2,"2024-12-12T15:50:43.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102241,1734018643255,-1000.0,0.00021917,2,"2024-12-12T15:50:43.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102242,1734018643264,-1000.0,0.00021917,2,"2024-12-12T15:50:43.264",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102243,1734018643273,-1000.0,0.00021917,2,"2024-12-12T15:50:43.273",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102244,1734018643284,-1000.0,0.00021917,2,"2024-12-12T15:50:43.284",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102245,1734018643294,-1000.0,0.00021917,2,"2024-12-12T15:50:43.294",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102246,1734018643304,-1000.0,0.00021917,2,"2024-12-12T15:50:43.304",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102247,1734018643314,-1000.0,0.00021917,2,"2024-12-12T15:50:43.314",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102248,1734018643323,-500.0,0.00021917,2,"2024-12-12T15:50:43.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102249,1734018643332,-500.0,0.00021917,2,"2024-12-12T15:50:43.332",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102250,1734018643341,-543.52,0.00021917,2,"2024-12-12T15:50:43.341",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102251,1734018643350,-500.0,0.00021917,2,"2024-12-12T15:50:43.350",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102252,1734018643360,-509.95770381,0.00021917,2,"2024-12-12T15:50:43.360",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102253,1734018643369,-500.0,0.00021917,2,"2024-12-12T15:50:43.369",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102254,1734018643379,-500.0,0.00021917,2,"2024-12-12T15:50:43.379",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102255,1734018643388,-500.0,0.00021917,2,"2024-12-12T15:50:43.388",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102256,1734018643397,-500.0,0.00021917,2,"2024-12-12T15:50:43.397",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102257,1734018643407,-500.0,0.00021917,2,"2024-12-12T15:50:43.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102258,1734018643415,-1430.19,0.00021917,2,"2024-12-12T15:50:43.415",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102259,1734018643425,-1430.19,0.00021917,2,"2024-12-12T15:50:43.425",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102260,1734018643434,-1430.19,0.00021917,2,"2024-12-12T15:50:43.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102261,1734018643444,-1430.19,0.00021917,2,"2024-12-12T15:50:43.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102262,1734018643453,-1430.19,0.00021917,2,"2024-12-12T15:50:43.453",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102263,1734018643462,-1430.19,0.00021917,2,"2024-12-12T15:50:43.462",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102264,1734018643471,-1430.19,0.00021917,2,"2024-12-12T15:50:43.471",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102265,1734018643480,-1430.19,0.00021917,2,"2024-12-12T15:50:43.480",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102266,1734018643489,-823.0,0.00021974,2,"2024-12-12T15:50:43.489",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102267,1734018643499,-1000.0,0.00022001,2,"2024-12-12T15:50:43.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102268,1734018643508,-500.0,0.00022001,2,"2024-12-12T15:50:43.508",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102269,1734018643517,-237.22909575,0.00022001,2,"2024-12-12T15:50:43.517",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102270,1734018643526,-500.0,0.0002202,2,"2024-12-12T15:50:43.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102271,1734018643535,-500.0,0.00022064,2,"2024-12-12T15:50:43.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102272,1734018643544,-740.07,0.00022064,2,"2024-12-12T15:50:43.544",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102273,1734018643554,-517.62,0.00022064,2,"2024-12-12T15:50:43.554",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102274,1734018643563,-195.75398143,0.00022064,2,"2024-12-12T15:50:43.563",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102275,1734018643572,-500.0,0.00022064,2,"2024-12-12T15:50:43.572",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102276,1734018643581,-500.0,0.00022064,2,"2024-12-12T15:50:43.581",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102277,1734018643590,-500.0,0.00022064,2,"2024-12-12T15:50:43.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102278,1734018643600,-500.0,0.00022064,2,"2024-12-12T15:50:43.600",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102279,1734018643610,-592.4,0.00022064,2,"2024-12-12T15:50:43.610",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102280,1734018643621,-165.1,0.00022071,2,"2024-12-12T15:50:43.621",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102281,1734018643630,-575.29,0.00022071,2,"2024-12-12T15:50:43.630",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102282,1734018643639,-500.0,0.00022071,2,"2024-12-12T15:50:43.639",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102285,1734018643648,-577.37,0.00022071,2,"2024-12-12T15:50:43.648",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102289,1734018643659,-500.0,0.00022071,2,"2024-12-12T15:50:43.659",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102291,1734018643668,-500.0,0.00022071,2,"2024-12-12T15:50:43.668",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102293,1734018643677,-1378.8,0.00022071,2,"2024-12-12T15:50:43.677",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102295,1734018643686,-500.0,0.00022071,2,"2024-12-12T15:50:43.686",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102297,1734018643696,-1939.09,0.00022071,2,"2024-12-12T15:50:43.696",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102299,1734018643707,-500.0,0.00022071,2,"2024-12-12T15:50:43.707",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102302,1734018643717,-500.0,0.00022071,2,"2024-12-12T15:50:43.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102304,1734018643726,-500.0,0.00022071,2,"2024-12-12T15:50:43.726",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102305,1734018643736,-2358.55,0.00022071,2,"2024-12-12T15:50:43.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102306,1734018643745,-576.11194928,0.00022071,2,"2024-12-12T15:50:43.745",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102307,1734018643755,-771.53,0.00022071,2,"2024-12-12T15:50:43.755",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102308,1734018643764,-500.0,0.00022071,2,"2024-12-12T15:50:43.764",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102309,1734018643774,-502.12849668,0.00022071,2,"2024-12-12T15:50:43.774",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102310,1734018643784,-500.0,0.00022071,2,"2024-12-12T15:50:43.784",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102311,1734018643793,-1430.19,0.00022071,2,"2024-12-12T15:50:43.793",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102312,1734018643803,-512.19,0.00022122,2,"2024-12-12T15:50:43.803",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102313,1734018643813,-1000.0,0.00022191,2,"2024-12-12T15:50:43.813",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102314,1734018643822,-500.0,0.00022191,2,"2024-12-12T15:50:43.822",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102315,1734018643832,-500.0,0.00022191,2,"2024-12-12T15:50:43.832",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102316,1734018643842,-543.52,0.00022191,2,"2024-12-12T15:50:43.842",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102317,1734018643851,-273.41685637,0.00022191,2,"2024-12-12T15:50:43.851",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102318,1734018643860,-500.0,0.00022191,2,"2024-12-12T15:50:43.860",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102319,1734018643870,-500.0,0.00022191,2,"2024-12-12T15:50:43.870",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102320,1734018643879,-500.0,0.00022191,2,"2024-12-12T15:50:43.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102321,1734018643891,-500.0,0.00022191,2,"2024-12-12T15:50:43.891",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102322,1734018643901,-500.0,0.00022191,2,"2024-12-12T15:50:43.901",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102323,1734018643910,-1000.0,0.00022248,2,"2024-12-12T15:50:43.910",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102324,1734018643923,-1000.0,0.00022275,2,"2024-12-12T15:50:43.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102325,1734018643933,-500.0,0.00022275,2,"2024-12-12T15:50:43.933",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102326,1734018643942,-500.0,0.00022338,2,"2024-12-12T15:50:43.942",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102327,1734018643952,-740.07,0.00022338,2,"2024-12-12T15:50:43.952",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102328,1734018643962,-517.62,0.00022338,2,"2024-12-12T15:50:43.962",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102329,1734018643971,-500.0,0.00022338,2,"2024-12-12T15:50:43.971",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102330,1734018643981,-500.0,0.00022338,2,"2024-12-12T15:50:43.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102331,1734018643991,-500.0,0.00022338,2,"2024-12-12T15:50:43.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102332,1734018644001,-500.0,0.00022338,2,"2024-12-12T15:50:44.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102333,1734018644011,-592.4,0.00022338,2,"2024-12-12T15:50:44.011",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102334,1734018644020,-575.29,0.00022345,2,"2024-12-12T15:50:44.020",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102335,1734018644029,-500.0,0.00022345,2,"2024-12-12T15:50:44.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102336,1734018644039,-577.37,0.00022345,2,"2024-12-12T15:50:44.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102337,1734018644049,-500.0,0.00022345,2,"2024-12-12T15:50:44.049",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102338,1734018644059,-500.0,0.00022345,2,"2024-12-12T15:50:44.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102339,1734018644068,-1378.8,0.00022345,2,"2024-12-12T15:50:44.068",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102340,1734018644078,-500.0,0.00022345,2,"2024-12-12T15:50:44.078",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102341,1734018644087,-1939.09,0.00022345,2,"2024-12-12T15:50:44.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102342,1734018644097,-500.0,0.00022345,2,"2024-12-12T15:50:44.097",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102343,1734018644107,-500.0,0.00022345,2,"2024-12-12T15:50:44.107",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102344,1734018644116,-500.0,0.00022345,2,"2024-12-12T15:50:44.116",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102345,1734018644126,-2358.55,0.00022345,2,"2024-12-12T15:50:44.126",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102346,1734018644135,-771.53,0.00022345,2,"2024-12-12T15:50:44.135",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102347,1734018644145,-500.0,0.00022345,2,"2024-12-12T15:50:44.145",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102348,1734018644154,-507.49907113,0.00022345,2,"2024-12-12T15:50:44.154",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102349,1734018644164,-1430.19,0.00022345,2,"2024-12-12T15:50:44.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102350,1734018644173,-1000.0,0.00022423,2,"2024-12-12T15:50:44.173",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102351,1734018644183,-1000.0,0.00022465,2,"2024-12-12T15:50:44.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102352,1734018644192,-500.0,0.00022465,2,"2024-12-12T15:50:44.192",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102353,1734018644202,-428.55340994,0.00022465,2,"2024-12-12T15:50:44.202",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102354,1734018644211,-543.52,0.00022465,2,"2024-12-12T15:50:44.211",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102355,1734018644221,-500.0,0.00022465,2,"2024-12-12T15:50:44.221",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102356,1734018644230,-500.0,0.00022465,2,"2024-12-12T15:50:44.230",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102357,1734018644239,-500.0,0.00022465,2,"2024-12-12T15:50:44.239",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102358,1734018644249,-500.0,0.00022465,2,"2024-12-12T15:50:44.249",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102359,1734018644259,-500.0,0.00022465,2,"2024-12-12T15:50:44.259",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102360,1734018644269,-1000.0,0.00022549,2,"2024-12-12T15:50:44.269",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102361,1734018644278,-500.0,0.00022549,2,"2024-12-12T15:50:44.278",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102362,1734018644288,-500.0,0.00022612,2,"2024-12-12T15:50:44.288",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102363,1734018644297,-740.07,0.00022612,2,"2024-12-12T15:50:44.297",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102364,1734018644307,-517.62,0.00022612,2,"2024-12-12T15:50:44.307",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102365,1734018644316,-203.68,0.00022612,2,"2024-12-12T15:50:44.316",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102366,1734018644326,-500.0,0.00022612,2,"2024-12-12T15:50:44.326",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102367,1734018644335,-500.0,0.00022612,2,"2024-12-12T15:50:44.335",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102368,1734018644345,-592.4,0.00022612,2,"2024-12-12T15:50:44.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102369,1734018644354,-575.29,0.00022619,2,"2024-12-12T15:50:44.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102370,1734018644363,-500.0,0.00022619,2,"2024-12-12T15:50:44.363",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102371,1734018644373,-577.37,0.00022619,2,"2024-12-12T15:50:44.373",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102372,1734018644383,-500.0,0.00022619,2,"2024-12-12T15:50:44.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102373,1734018644393,-500.0,0.00022619,2,"2024-12-12T15:50:44.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102374,1734018644405,-1378.8,0.00022619,2,"2024-12-12T15:50:44.405",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102375,1734018644415,-500.0,0.00022619,2,"2024-12-12T15:50:44.415",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102376,1734018644424,-1939.09,0.00022619,2,"2024-12-12T15:50:44.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102377,1734018644434,-500.0,0.00022619,2,"2024-12-12T15:50:44.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102378,1734018644444,-500.0,0.00022619,2,"2024-12-12T15:50:44.444",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102379,1734018644454,-465.92971699,0.00022619,2,"2024-12-12T15:50:44.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102380,1734018644464,-2358.55,0.00022619,2,"2024-12-12T15:50:44.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102381,1734018644474,-771.53,0.00022619,2,"2024-12-12T15:50:44.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102382,1734018644484,-500.0,0.00022619,2,"2024-12-12T15:50:44.484",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102383,1734018644494,-1430.19,0.00022619,2,"2024-12-12T15:50:44.494",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102384,1734018644503,-1000.0,0.00022739,2,"2024-12-12T15:50:44.503",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102385,1734018644513,-500.0,0.00022739,2,"2024-12-12T15:50:44.513",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102386,1734018644523,-543.52,0.00022739,2,"2024-12-12T15:50:44.523",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102387,1734018644533,-500.0,0.00022739,2,"2024-12-12T15:50:44.533",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102388,1734018644542,-405.04,0.00022739,2,"2024-12-12T15:50:44.542",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102389,1734018644552,-500.0,0.00022739,2,"2024-12-12T15:50:44.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102390,1734018644562,-500.0,0.00022739,2,"2024-12-12T15:50:44.562",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102391,1734018644571,-500.0,0.00022739,2,"2024-12-12T15:50:44.571",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102392,1734018644580,-573.11,0.000228,31,"2024-12-12T15:50:44.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102393,1734018644590,-573.11,0.000228,31,"2024-12-12T15:50:44.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102394,1734018644604,-573.11,0.000228,31,"2024-12-12T15:50:44.604",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102395,1734018644614,-573.11,0.000228,31,"2024-12-12T15:50:44.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102396,1734018644624,-573.11,0.000228,31,"2024-12-12T15:50:44.624",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102397,1734018644633,-573.11,0.000228,31,"2024-12-12T15:50:44.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102398,1734018644643,-573.11,0.000228,31,"2024-12-12T15:50:44.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102399,1734018644653,-573.11,0.000228,31,"2024-12-12T15:50:44.653",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102400,1734018644662,-573.11,0.000228,31,"2024-12-12T15:50:44.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102401,1734018644672,-573.11,0.000228,31,"2024-12-12T15:50:44.672",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102402,1734018644682,-573.11,0.000228,31,"2024-12-12T15:50:44.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102403,1734018644692,-573.11,0.000228,31,"2024-12-12T15:50:44.692",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102404,1734018644702,-573.11,0.000228,31,"2024-12-12T15:50:44.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102405,1734018644712,-573.11,0.000228,31,"2024-12-12T15:50:44.712",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102406,1734018644723,-573.11,0.000228,31,"2024-12-12T15:50:44.723",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102407,1734018644732,-573.11,0.000228,31,"2024-12-12T15:50:44.732",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102408,1734018644742,-573.11,0.000228,31,"2024-12-12T15:50:44.742",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102409,1734018644752,-573.11,0.000228,31,"2024-12-12T15:50:44.752",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102410,1734018644762,-573.11,0.000228,31,"2024-12-12T15:50:44.762",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102411,1734018644772,-573.11,0.000228,31,"2024-12-12T15:50:44.772",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102412,1734018644782,-573.11,0.000228,31,"2024-12-12T15:50:44.782",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102413,1734018644792,-573.11,0.000228,31,"2024-12-12T15:50:44.792",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102414,1734018644802,-573.11,0.000228,31,"2024-12-12T15:50:44.802",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102415,1734018644811,-573.11,0.000228,31,"2024-12-12T15:50:44.811",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102416,1734018644821,-1000.0,0.00022823,2,"2024-12-12T15:50:44.821",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102417,1734018644830,-500.0,0.00022823,2,"2024-12-12T15:50:44.830",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102418,1734018644840,-500.0,0.00022886,2,"2024-12-12T15:50:44.840",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102419,1734018644850,-740.07,0.00022886,2,"2024-12-12T15:50:44.850",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102420,1734018644859,-517.62,0.00022886,2,"2024-12-12T15:50:44.859",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102421,1734018644869,-422.36627238,0.00022886,2,"2024-12-12T15:50:44.869",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102422,1734018644879,-500.0,0.00022886,2,"2024-12-12T15:50:44.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102423,1734018644889,-592.4,0.00022886,2,"2024-12-12T15:50:44.889",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102424,1734018644899,-678.77,0.00022892,2,"2024-12-12T15:50:44.899",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102425,1734018644908,-575.29,0.00022893,2,"2024-12-12T15:50:44.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102426,1734018644918,-500.0,0.00022893,2,"2024-12-12T15:50:44.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102427,1734018644928,-577.37,0.00022893,2,"2024-12-12T15:50:44.928",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102428,1734018644937,-500.0,0.00022893,2,"2024-12-12T15:50:44.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102429,1734018644947,-500.0,0.00022893,2,"2024-12-12T15:50:44.947",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102430,1734018644957,-1378.8,0.00022893,2,"2024-12-12T15:50:44.957",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102431,1734018644967,-500.0,0.00022893,2,"2024-12-12T15:50:44.967",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102432,1734018644976,-1939.09,0.00022893,2,"2024-12-12T15:50:44.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102433,1734018644986,-500.0,0.00022893,2,"2024-12-12T15:50:44.986",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102434,1734018644996,-500.0,0.00022893,2,"2024-12-12T15:50:44.996",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102435,1734018645006,-2358.55,0.00022893,2,"2024-12-12T15:50:45.006",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102436,1734018645015,-771.53,0.00022893,2,"2024-12-12T15:50:45.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102437,1734018645026,-500.0,0.00022893,2,"2024-12-12T15:50:45.026",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102438,1734018645035,-1430.19,0.00022893,2,"2024-12-12T15:50:45.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102439,1734018645045,-500.0,0.000229,8,"2024-12-12T15:50:45.045",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102440,1734018645055,-585.76,0.00022982,30,"2024-12-12T15:50:45.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102441,1734018645065,-700.0,0.00023,2,"2024-12-12T15:50:45.065",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102442,1734018645075,-200.0,0.00023,2,"2024-12-12T15:50:45.075",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102443,1734018645085,-1000.0,0.00023013,2,"2024-12-12T15:50:45.085",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102444,1734018645094,-500.0,0.00023013,2,"2024-12-12T15:50:45.094",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102445,1734018645104,-543.52,0.00023013,2,"2024-12-12T15:50:45.104",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102446,1734018645114,-500.0,0.00023013,2,"2024-12-12T15:50:45.114",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102447,1734018645124,-500.0,0.00023013,2,"2024-12-12T15:50:45.124",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102448,1734018645134,-588.02831675,0.00023013,2,"2024-12-12T15:50:45.134",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102449,1734018645144,-566.53049576,0.00023013,2,"2024-12-12T15:50:45.144",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102450,1734018645154,-1000.0,0.00023097,2,"2024-12-12T15:50:45.154",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102451,1734018645164,-500.0,0.00023097,2,"2024-12-12T15:50:45.164",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102452,1734018645174,-500.0,0.0002316,2,"2024-12-12T15:50:45.174",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102453,1734018645184,-740.07,0.0002316,2,"2024-12-12T15:50:45.184",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102454,1734018645193,-517.62,0.0002316,2,"2024-12-12T15:50:45.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102455,1734018645203,-500.0,0.0002316,2,"2024-12-12T15:50:45.203",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102456,1734018645213,-592.4,0.0002316,2,"2024-12-12T15:50:45.213",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102457,1734018645223,-575.29,0.00023167,2,"2024-12-12T15:50:45.223",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102458,1734018645233,-500.0,0.00023167,2,"2024-12-12T15:50:45.233",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102459,1734018645243,-577.37,0.00023167,2,"2024-12-12T15:50:45.243",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102460,1734018645252,-500.0,0.00023167,2,"2024-12-12T15:50:45.252",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102461,1734018645262,-500.0,0.00023167,2,"2024-12-12T15:50:45.262",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102462,1734018645272,-1378.8,0.00023167,2,"2024-12-12T15:50:45.272",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102463,1734018645282,-500.0,0.00023167,2,"2024-12-12T15:50:45.282",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102464,1734018645293,-1939.09,0.00023167,2,"2024-12-12T15:50:45.293",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102465,1734018645303,-500.0,0.00023167,2,"2024-12-12T15:50:45.303",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102466,1734018645313,-500.0,0.00023167,2,"2024-12-12T15:50:45.313",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102467,1734018645323,-2358.55,0.00023167,2,"2024-12-12T15:50:45.323",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102468,1734018645333,-771.53,0.00023167,2,"2024-12-12T15:50:45.333",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102469,1734018645343,-500.0,0.00023167,2,"2024-12-12T15:50:45.343",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102470,1734018645354,-1430.19,0.00023167,2,"2024-12-12T15:50:45.354",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102471,1734018645364,-364.605,0.0002318,2,"2024-12-12T15:50:45.364",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102472,1734018645374,-1000.0,0.0002325,2,"2024-12-12T15:50:45.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102473,1734018645384,-1000.0,0.00023287,2,"2024-12-12T15:50:45.384",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102474,1734018645394,-500.0,0.00023287,2,"2024-12-12T15:50:45.394",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102475,1734018645404,-543.52,0.00023287,2,"2024-12-12T15:50:45.404",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102476,1734018645414,-500.0,0.00023287,2,"2024-12-12T15:50:45.414",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102477,1734018645424,-500.0,0.00023287,2,"2024-12-12T15:50:45.424",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102478,1734018645434,-1000.0,0.00023288,30,"2024-12-12T15:50:45.434",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102479,1734018645443,-3000.0,0.000233,2,"2024-12-12T15:50:45.443",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102480,1734018645454,-1000.0,0.00023331,30,"2024-12-12T15:50:45.454",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102481,1734018645464,-1000.0,0.00023371,2,"2024-12-12T15:50:45.464",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102482,1734018645474,-500.0,0.00023371,2,"2024-12-12T15:50:45.474",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102483,1734018645483,-1000.0,0.00023375,30,"2024-12-12T15:50:45.483",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102484,1734018645494,-1000.0,0.00023419,30,"2024-12-12T15:50:45.494",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102485,1734018645504,-176.64947241,0.00023434,2,"2024-12-12T15:50:45.504",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102486,1734018645515,-740.07,0.00023434,2,"2024-12-12T15:50:45.515",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102487,1734018645525,-517.62,0.00023434,2,"2024-12-12T15:50:45.525",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102488,1734018645536,-500.0,0.00023434,2,"2024-12-12T15:50:45.536",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102489,1734018645545,-592.4,0.00023434,2,"2024-12-12T15:50:45.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102490,1734018645555,-575.29,0.00023441,2,"2024-12-12T15:50:45.555",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102491,1734018645565,-342.65270346,0.00023441,2,"2024-12-12T15:50:45.565",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102492,1734018645575,-577.37,0.00023441,2,"2024-12-12T15:50:45.575",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102493,1734018645585,-500.0,0.00023441,2,"2024-12-12T15:50:45.585",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102494,1734018645595,-500.0,0.00023441,2,"2024-12-12T15:50:45.595",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102495,1734018645606,-1378.8,0.00023441,2,"2024-12-12T15:50:45.606",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102496,1734018645616,-500.0,0.00023441,2,"2024-12-12T15:50:45.616",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102497,1734018645627,-1939.09,0.00023441,2,"2024-12-12T15:50:45.627",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102498,1734018645637,-631.35231907,0.00023441,2,"2024-12-12T15:50:45.637",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102499,1734018645648,-500.0,0.00023441,2,"2024-12-12T15:50:45.648",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102500,1734018645658,-2358.55,0.00023441,2,"2024-12-12T15:50:45.658",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102501,1734018645667,-771.53,0.00023441,2,"2024-12-12T15:50:45.667",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102502,1734018645678,-500.0,0.00023441,2,"2024-12-12T15:50:45.678",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102503,1734018645688,-1430.19,0.00023441,2,"2024-12-12T15:50:45.688",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102504,1734018645699,-1000.0,0.00023463,30,"2024-12-12T15:50:45.699",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102505,1734018645710,-1000.0,0.00023506,30,"2024-12-12T15:50:45.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102506,1734018645720,-177.51,0.00023509,2,"2024-12-12T15:50:45.720",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102507,1734018645730,-1481.7909,0.0002351,2,"2024-12-12T15:50:45.730",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102508,1734018645740,-1000.0,0.0002355,30,"2024-12-12T15:50:45.740",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102509,1734018645750,-1000.0,0.00023561,2,"2024-12-12T15:50:45.750",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102511,1734018645760,-500.0,0.00023561,2,"2024-12-12T15:50:45.760",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102513,1734018645770,-543.52,0.00023561,2,"2024-12-12T15:50:45.770",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102515,1734018645780,-500.0,0.00023561,2,"2024-12-12T15:50:45.780",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102517,1734018645790,-508.64748639,0.00023561,2,"2024-12-12T15:50:45.790",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102519,1734018645800,-1000.0,0.00023594,30,"2024-12-12T15:50:45.800",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102520,1734018645810,-1000.0,0.00023637,30,"2024-12-12T15:50:45.810",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102521,1734018645820,-585.56116537,0.00023645,2,"2024-12-12T15:50:45.820",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102522,1734018645830,-635.88065472,0.00023645,2,"2024-12-12T15:50:45.830",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102523,1734018645841,-1000.0,0.00023681,30,"2024-12-12T15:50:45.841",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102524,1734018645851,-740.07,0.00023708,2,"2024-12-12T15:50:45.851",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102525,1734018645861,-517.62,0.00023708,2,"2024-12-12T15:50:45.861",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102526,1734018645871,-500.0,0.00023708,2,"2024-12-12T15:50:45.871",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102527,1734018645881,-592.4,0.00023708,2,"2024-12-12T15:50:45.881",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102528,1734018645892,-575.29,0.00023715,2,"2024-12-12T15:50:45.892",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102529,1734018645902,-577.37,0.00023715,2,"2024-12-12T15:50:45.902",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102530,1734018645912,-500.0,0.00023715,2,"2024-12-12T15:50:45.912",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102531,1734018645923,-500.0,0.00023715,2,"2024-12-12T15:50:45.923",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102532,1734018645935,-1378.8,0.00023715,2,"2024-12-12T15:50:45.935",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102533,1734018646102,-549.21384264,0.00023715,2,"2024-12-12T15:50:46.102",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102534,1734018646112,-1939.09,0.00023715,2,"2024-12-12T15:50:46.112",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102535,1734018646122,-403.64,0.00023715,2,"2024-12-12T15:50:46.122",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102536,1734018646131,-2358.55,0.00023715,2,"2024-12-12T15:50:46.131",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102537,1734018646143,-771.53,0.00023715,2,"2024-12-12T15:50:46.143",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102538,1734018646152,-500.0,0.00023715,2,"2024-12-12T15:50:46.152",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102539,1734018646163,-1430.19,0.00023715,2,"2024-12-12T15:50:46.163",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102540,1734018646173,-1000.0,0.00023725,30,"2024-12-12T15:50:46.173",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102541,1734018646183,-1000.0,0.00023769,30,"2024-12-12T15:50:46.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102542,1734018646193,-1000.0,0.00023812,30,"2024-12-12T15:50:46.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102543,1734018646202,-1000.0,0.00023835,2,"2024-12-12T15:50:46.202",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102544,1734018646212,-500.0,0.00023835,2,"2024-12-12T15:50:46.212",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102545,1734018646222,-543.52,0.00023835,2,"2024-12-12T15:50:46.222",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102546,1734018646232,-500.0,0.00023835,2,"2024-12-12T15:50:46.232",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102547,1734018646242,-1000.0,0.00023856,30,"2024-12-12T15:50:46.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102548,1734018646251,-1000.0,0.000239,30,"2024-12-12T15:50:46.251",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102549,1734018646261,-2110.0,0.000239,2,"2024-12-12T15:50:46.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102550,1734018646271,-2285.2909128,0.00023907,2,"2024-12-12T15:50:46.271",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102551,1734018646281,-1000.0,0.00023943,30,"2024-12-12T15:50:46.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102552,1734018646290,-740.07,0.00023982,2,"2024-12-12T15:50:46.290",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102553,1734018646299,-517.62,0.00023982,2,"2024-12-12T15:50:46.299",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102554,1734018646309,-241.2294216,0.00023982,2,"2024-12-12T15:50:46.309",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102555,1734018646318,-592.4,0.00023982,2,"2024-12-12T15:50:46.318",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102556,1734018646328,-1000.0,0.00023987,30,"2024-12-12T15:50:46.328",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102557,1734018646337,-575.29,0.00023989,2,"2024-12-12T15:50:46.337",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102558,1734018646346,-577.37,0.00023989,2,"2024-12-12T15:50:46.346",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102559,1734018646356,-393.51778917,0.00023989,2,"2024-12-12T15:50:46.356",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102560,1734018646365,-500.0,0.00023989,2,"2024-12-12T15:50:46.365",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102561,1734018646374,-1378.8,0.00023989,2,"2024-12-12T15:50:46.374",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102562,1734018646383,-1939.09,0.00023989,2,"2024-12-12T15:50:46.383",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102563,1734018646393,-2358.55,0.00023989,2,"2024-12-12T15:50:46.393",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102564,1734018646402,-771.53,0.00023989,2,"2024-12-12T15:50:46.402",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102565,1734018646412,-500.0,0.00023989,2,"2024-12-12T15:50:46.412",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102566,1734018646421,-1430.19,0.00023989,2,"2024-12-12T15:50:46.421",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102567,1734018646430,-600.0,0.00024,120,"2024-12-12T15:50:46.430",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102568,1734018646439,-433.0,0.00024004,2,"2024-12-12T15:50:46.439",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102569,1734018646448,-1894.67,0.0002401,2,"2024-12-12T15:50:46.448",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102570,1734018646458,-1000.0,0.00024031,30,"2024-12-12T15:50:46.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102571,1734018646467,-12500.0,0.0002407,2,"2024-12-12T15:50:46.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102572,1734018646476,-1000.0,0.00024075,30,"2024-12-12T15:50:46.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102573,1734018646485,-12500.0,0.00024087,2,"2024-12-12T15:50:46.485",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102574,1734018646495,-428.09146526,0.00024106,2,"2024-12-12T15:50:46.495",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102575,1734018646504,-366.76159859,0.00024109,2,"2024-12-12T15:50:46.504",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102576,1734018646513,-500.0,0.00024109,2,"2024-12-12T15:50:46.513",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102577,1734018646523,-543.52,0.00024109,2,"2024-12-12T15:50:46.523",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102578,1734018646533,-500.0,0.00024109,2,"2024-12-12T15:50:46.533",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102579,1734018646543,-1000.0,0.00024118,30,"2024-12-12T15:50:46.543",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102580,1734018646552,-5000.0,0.00024138,2,"2024-12-12T15:50:46.552",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102581,1734018646561,-1000.0,0.00024162,30,"2024-12-12T15:50:46.561",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102582,1734018646571,-5000.0,0.00024178,2,"2024-12-12T15:50:46.571",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102583,1734018646581,-428.09146526,0.00024197,2,"2024-12-12T15:50:46.581",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102584,1734018646590,-2500.0,0.00024203,2,"2024-12-12T15:50:46.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102585,1734018646602,-1000.0,0.00024206,30,"2024-12-12T15:50:46.602",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102586,1734018646612,-1000.0,0.00024249,30,"2024-12-12T15:50:46.612",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102587,1734018646623,-740.07,0.00024256,2,"2024-12-12T15:50:46.623",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102588,1734018646633,-517.62,0.00024256,2,"2024-12-12T15:50:46.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102589,1734018646643,-592.4,0.00024256,2,"2024-12-12T15:50:46.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102590,1734018646652,-5000.0,0.0002426,2,"2024-12-12T15:50:46.652",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102591,1734018646661,-575.29,0.00024263,2,"2024-12-12T15:50:46.661",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102592,1734018646671,-577.37,0.00024263,2,"2024-12-12T15:50:46.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102593,1734018646682,-500.0,0.00024263,2,"2024-12-12T15:50:46.682",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102594,1734018646693,-1378.8,0.00024263,2,"2024-12-12T15:50:46.693",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102595,1734018646702,-1939.09,0.00024263,2,"2024-12-12T15:50:46.702",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102596,1734018646712,-2358.55,0.00024263,2,"2024-12-12T15:50:46.712",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102597,1734018646722,-771.53,0.00024263,2,"2024-12-12T15:50:46.722",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102598,1734018646731,-500.0,0.00024263,2,"2024-12-12T15:50:46.731",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102599,1734018646741,-1430.19,0.00024263,2,"2024-12-12T15:50:46.741",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102600,1734018646750,-800.0,0.00024274,2,"2024-12-12T15:50:46.750",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102601,1734018646760,-1000.0,0.00024293,30,"2024-12-12T15:50:46.760",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102602,1734018646769,-2000.0,0.00024295,120,"2024-12-12T15:50:46.769",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102603,1734018646779,-5000.0,0.00024297,2,"2024-12-12T15:50:46.779",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102604,1734018646788,-848.01001531,0.000243,2,"2024-12-12T15:50:46.788",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102605,1734018646797,-189.73881186,0.000243,2,"2024-12-12T15:50:46.797",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102606,1734018646807,-500.0,0.000243,2,"2024-12-12T15:50:46.807",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102607,1734018646816,-500.0,0.000243,2,"2024-12-12T15:50:46.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102608,1734018646826,-500.0,0.000243,2,"2024-12-12T15:50:46.826",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102609,1734018646836,-831.0242345,0.000243,2,"2024-12-12T15:50:46.836",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102610,1734018646846,-500.0,0.000243,2,"2024-12-12T15:50:46.846",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102611,1734018646856,-500.0,0.000243,2,"2024-12-12T15:50:46.856",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102612,1734018646866,-500.0,0.000243,2,"2024-12-12T15:50:46.866",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102613,1734018646876,-700.0,0.000243,2,"2024-12-12T15:50:46.876",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102614,1734018646885,-500.0,0.000243,2,"2024-12-12T15:50:46.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102615,1734018646895,-500.0,0.000243,2,"2024-12-12T15:50:46.895",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102616,1734018646904,-700.0,0.000243,2,"2024-12-12T15:50:46.904",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102617,1734018646913,-500.0,0.000243,2,"2024-12-12T15:50:46.913",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102618,1734018646936,-500.0,0.000243,2,"2024-12-12T15:50:46.936",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102619,1734018646946,-500.0,0.000243,2,"2024-12-12T15:50:46.946",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102620,1734018646955,-500.0,0.000243,2,"2024-12-12T15:50:46.955",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102621,1734018646969,-800.0,0.000243,2,"2024-12-12T15:50:46.969",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102622,1734018646979,-900.0,0.000243,2,"2024-12-12T15:50:46.979",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102623,1734018646989,-800.0,0.000243,8,"2024-12-12T15:50:46.989",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102624,1734018646999,-500.0,0.000243,2,"2024-12-12T15:50:46.999",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102625,1734018647008,-500.0,0.000243,2,"2024-12-12T15:50:47.008",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102626,1734018647018,-500.0,0.000243,2,"2024-12-12T15:50:47.018",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102627,1734018647029,-700.0,0.000243,2,"2024-12-12T15:50:47.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102628,1734018647046,-500.0,0.000243,2,"2024-12-12T15:50:47.046",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102629,1734018647055,-500.0,0.000243,2,"2024-12-12T15:50:47.055",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102630,1734018647077,-500.0,0.000243,2,"2024-12-12T15:50:47.077",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102631,1734018647087,-158.0,0.000243,10,"2024-12-12T15:50:47.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102632,1734018647096,-700.0,0.000243,2,"2024-12-12T15:50:47.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102633,1734018647106,-500.0,0.000243,2,"2024-12-12T15:50:47.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102634,1734018647115,-500.0,0.000243,2,"2024-12-12T15:50:47.115",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102635,1734018647125,-800.0,0.000243,2,"2024-12-12T15:50:47.125",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102636,1734018647135,-935.4007903,0.000243,2,"2024-12-12T15:50:47.135",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102637,1734018647144,-500.0,0.000243,2,"2024-12-12T15:50:47.144",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102638,1734018647153,-500.0,0.000243,2,"2024-12-12T15:50:47.153",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102639,1734018647163,-500.0,0.000243,2,"2024-12-12T15:50:47.163",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102640,1734018647179,-500.0,0.000243,2,"2024-12-12T15:50:47.179",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102641,1734018647188,-500.0,0.000243,2,"2024-12-12T15:50:47.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102642,1734018647198,-500.0,0.000243,2,"2024-12-12T15:50:47.198",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102643,1734018647208,-500.0,0.000243,2,"2024-12-12T15:50:47.208",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102644,1734018647217,-700.0,0.000243,2,"2024-12-12T15:50:47.217",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102645,1734018647226,-2500.0,0.00024313,2,"2024-12-12T15:50:47.226",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102646,1734018647236,-512.19,0.00024334,2,"2024-12-12T15:50:47.236",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102647,1734018647245,-1000.0,0.00024337,30,"2024-12-12T15:50:47.245",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102648,1734018647255,-5000.0,0.00024379,2,"2024-12-12T15:50:47.255",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102649,1734018647265,-1000.0,0.00024381,30,"2024-12-12T15:50:47.265",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102650,1734018647274,-363.61729113,0.00024383,2,"2024-12-12T15:50:47.274",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102651,1734018647283,-543.52,0.00024383,2,"2024-12-12T15:50:47.283",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102652,1734018647294,-500.0,0.00024383,2,"2024-12-12T15:50:47.294",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102653,1734018647312,-730.6335682,0.00024394,2,"2024-12-12T15:50:47.312",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102654,1734018647331,-3132.7424292,0.00024394,2,"2024-12-12T15:50:47.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102655,1734018647340,-60092.29688976,0.000244,14,"2024-12-12T15:50:47.340",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102656,1734018647349,-200.0,0.000244,2,"2024-12-12T15:50:47.349",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102657,1734018647358,-500.0,0.000244,14,"2024-12-12T15:50:47.358",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102658,1734018647367,-500.0,0.000244,14,"2024-12-12T15:50:47.367",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102659,1734018647376,-517.85892717,0.000244,14,"2024-12-12T15:50:47.376",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102660,1734018647385,-1100.0,0.000244,8,"2024-12-12T15:50:47.385",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102661,1734018647395,-2110.0,0.000244,2,"2024-12-12T15:50:47.395",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102662,1734018647403,-5000.0,0.00024411,2,"2024-12-12T15:50:47.403",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102663,1734018647412,-462.61,0.00024416,2,"2024-12-12T15:50:47.412",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102664,1734018647421,-338.20646002,0.0002442,2,"2024-12-12T15:50:47.421",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102665,1734018647431,-1000.0,0.00024424,30,"2024-12-12T15:50:47.431",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102666,1734018647440,-58162.0,0.00024438,2,"2024-12-12T15:50:47.440",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102667,1734018647449,-37171.0,0.00024438,2,"2024-12-12T15:50:47.449",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102668,1734018647458,-15582.0,0.00024438,2,"2024-12-12T15:50:47.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102669,1734018647467,-16810.35255008,0.0002445,2,"2024-12-12T15:50:47.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102670,1734018647476,-1000.0,0.00024468,30,"2024-12-12T15:50:47.476",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102671,1734018647486,-173.22292507,0.0002449,2,"2024-12-12T15:50:47.486",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102672,1734018647496,-1461416.46600567,0.000245,4,"2024-12-12T15:50:47.496",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102673,1734018647515,-1400.0,0.000245,8,"2024-12-12T15:50:47.515",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102674,1734018647526,-500.0,0.000245,4,"2024-12-12T15:50:47.526",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102675,1734018647535,-1000.0,0.00024512,30,"2024-12-12T15:50:47.535",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102676,1734018647545,-1979.5,0.00024513,2,"2024-12-12T15:50:47.545",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102677,1734018647556,-1276.5,0.00024518,2,"2024-12-12T15:50:47.556",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102678,1734018647565,-740.07,0.0002453,2,"2024-12-12T15:50:47.565",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102679,1734018647575,-517.62,0.0002453,2,"2024-12-12T15:50:47.575",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102680,1734018647584,-592.4,0.0002453,2,"2024-12-12T15:50:47.584",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102681,1734018647593,-575.29,0.00024537,2,"2024-12-12T15:50:47.593",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102682,1734018647604,-577.37,0.00024537,2,"2024-12-12T15:50:47.604",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102683,1734018647615,-500.0,0.00024537,2,"2024-12-12T15:50:47.615",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102684,1734018647626,-1378.8,0.00024537,2,"2024-12-12T15:50:47.626",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102685,1734018647636,-1939.09,0.00024537,2,"2024-12-12T15:50:47.636",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102686,1734018647645,-2358.55,0.00024537,2,"2024-12-12T15:50:47.645",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102687,1734018647655,-771.53,0.00024537,2,"2024-12-12T15:50:47.655",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102688,1734018647666,-500.0,0.00024537,2,"2024-12-12T15:50:47.666",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102689,1734018647676,-1430.19,0.00024537,2,"2024-12-12T15:50:47.676",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102690,1734018647685,-25000.0,0.0002454,2,"2024-12-12T15:50:47.685",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102691,1734018647697,-4498.13,0.00024541,2,"2024-12-12T15:50:47.697",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102692,1734018647706,-1430.49,0.00024549,2,"2024-12-12T15:50:47.706",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102693,1734018647716,-1000.0,0.00024556,30,"2024-12-12T15:50:47.716",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102694,1734018647725,-4260.36,0.00024563,2,"2024-12-12T15:50:47.725",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102695,1734018647735,-1607.81,0.00024575,2,"2024-12-12T15:50:47.735",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102696,1734018647746,-25000.0,0.00024594,2,"2024-12-12T15:50:47.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102697,1734018647757,-1000.0,0.00024599,30,"2024-12-12T15:50:47.757",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102698,1734018647767,-200.0,0.000246,8,"2024-12-12T15:50:47.767",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102699,1734018647776,-1000.0,0.00024643,30,"2024-12-12T15:50:47.776",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102700,1734018647786,-543.52,0.00024657,2,"2024-12-12T15:50:47.786",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102701,1734018647796,-500.0,0.00024657,2,"2024-12-12T15:50:47.796",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102702,1734018647806,-7365.23,0.00024657,120,"2024-12-12T15:50:47.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102703,1734018647816,-7365.23,0.00024657,120,"2024-12-12T15:50:47.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102704,1734018647825,-7365.23,0.00024657,120,"2024-12-12T15:50:47.825",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102705,1734018647835,-7365.23,0.00024657,120,"2024-12-12T15:50:47.835",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102706,1734018647847,-7365.23,0.00024657,120,"2024-12-12T15:50:47.847",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102707,1734018647856,-7365.23,0.00024657,120,"2024-12-12T15:50:47.856",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102708,1734018647866,-7365.23,0.00024657,120,"2024-12-12T15:50:47.866",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102709,1734018647876,-7365.23,0.00024657,120,"2024-12-12T15:50:47.876",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102710,1734018647885,-7365.23,0.00024657,120,"2024-12-12T15:50:47.885",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102711,1734018647896,-7365.23,0.00024657,120,"2024-12-12T15:50:47.896",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102712,1734018647906,-7365.23,0.00024657,120,"2024-12-12T15:50:47.906",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102713,1734018647915,-7365.23,0.00024657,120,"2024-12-12T15:50:47.915",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102714,1734018647925,-7365.23,0.00024657,120,"2024-12-12T15:50:47.925",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102715,1734018647934,-7365.23,0.00024657,120,"2024-12-12T15:50:47.934",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102716,1734018647943,-7365.23,0.00024657,120,"2024-12-12T15:50:47.943",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102717,1734018647953,-7365.23,0.00024657,120,"2024-12-12T15:50:47.953",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102718,1734018647963,-7365.23,0.00024657,120,"2024-12-12T15:50:47.963",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102719,1734018647972,-7365.23,0.00024657,120,"2024-12-12T15:50:47.972",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102720,1734018647981,-1000.0,0.00024657,89,"2024-12-12T15:50:47.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102721,1734018647991,-1000.0,0.00024657,89,"2024-12-12T15:50:47.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102722,1734018648000,-1000.0,0.00024657,89,"2024-12-12T15:50:48.000",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102723,1734018648010,-1000.0,0.00024657,89,"2024-12-12T15:50:48.010",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102724,1734018648019,-192.66252629,0.00024657,89,"2024-12-12T15:50:48.019",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102725,1734018648029,-1000.0,0.00024657,2,"2024-12-12T15:50:48.029",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102726,1734018648039,-412.83306612,0.00024657,2,"2024-12-12T15:50:48.039",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102727,1734018648049,-150.0,0.00024658,7,"2024-12-12T15:50:48.049",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102728,1734018648059,-8676.77,0.00024658,4,"2024-12-12T15:50:48.059",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102729,1734018648069,-1000.0,0.00024658,2,"2024-12-12T15:50:48.069",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102730,1734018648079,-1000.0,0.00024665,2,"2024-12-12T15:50:48.079",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102731,1734018648089,-5000.0,0.0002467,2,"2024-12-12T15:50:48.089",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102732,1734018648099,-150.5,0.0002467,120,"2024-12-12T15:50:48.099",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102733,1734018648109,-417.0,0.0002467,120,"2024-12-12T15:50:48.109",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102734,1734018648119,-417.0,0.0002467,120,"2024-12-12T15:50:48.119",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102735,1734018648129,-247.66,0.0002468,30,"2024-12-12T15:50:48.129",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102736,1734018648140,-150.5,0.0002468,120,"2024-12-12T15:50:48.140",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102737,1734018648150,-417.0,0.0002468,120,"2024-12-12T15:50:48.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102738,1734018648160,-150.5,0.0002468,120,"2024-12-12T15:50:48.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102739,1734018648170,-212.34,0.0002468,120,"2024-12-12T15:50:48.170",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102740,1734018648180,-417.0,0.0002468,120,"2024-12-12T15:50:48.180",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102741,1734018648189,-417.0,0.0002468,120,"2024-12-12T15:50:48.189",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102742,1734018648199,-424.4,0.0002468,120,"2024-12-12T15:50:48.199",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102743,1734018648209,-5000.0,0.00024684,2,"2024-12-12T15:50:48.209",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102744,1734018648218,-5000.0,0.00024686,2,"2024-12-12T15:50:48.218",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102745,1734018648227,-5000.0,0.00024686,2,"2024-12-12T15:50:48.227",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102746,1734018648238,-1000.0,0.00024687,30,"2024-12-12T15:50:48.238",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102747,1734018648248,-150.5,0.0002469,30,"2024-12-12T15:50:48.248",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102748,1734018648258,-150.5,0.0002469,120,"2024-12-12T15:50:48.258",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102749,1734018648267,-417.0,0.0002469,120,"2024-12-12T15:50:48.267",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102750,1734018648277,-150.5,0.0002469,120,"2024-12-12T15:50:48.277",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102751,1734018648287,-150.5,0.0002469,120,"2024-12-12T15:50:48.287",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102752,1734018648296,-417.0,0.0002469,120,"2024-12-12T15:50:48.296",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102753,1734018648306,-417.0,0.0002469,120,"2024-12-12T15:50:48.306",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102754,1734018648315,-417.0,0.0002469,120,"2024-12-12T15:50:48.315",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102755,1734018648325,-7426.9,0.000247,7,"2024-12-12T15:50:48.325",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102756,1734018648334,-42543.20874064,0.000247,30,"2024-12-12T15:50:48.334",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102757,1734018648345,-400.0,0.000247,2,"2024-12-12T15:50:48.345",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102758,1734018648357,-1200.0,0.000247,2,"2024-12-12T15:50:48.357",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102759,1734018648367,-200.0,0.000247,9,"2024-12-12T15:50:48.367",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102760,1734018648377,-5000.0,0.00024707,2,"2024-12-12T15:50:48.377",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102761,1734018648387,-1000.0,0.0002473,30,"2024-12-12T15:50:48.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102762,1734018648396,-5000.0,0.00024743,2,"2024-12-12T15:50:48.396",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102763,1734018648406,-5000.0,0.00024745,2,"2024-12-12T15:50:48.406",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102764,1734018648419,-5000.0,0.00024755,2,"2024-12-12T15:50:48.419",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102765,1734018648428,-5000.0,0.00024756,2,"2024-12-12T15:50:48.428",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102766,1734018648499,-2543.87,0.00024764,2,"2024-12-12T15:50:48.499",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102767,1734018648508,-500.0,0.00024774,4,"2024-12-12T15:50:48.508",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102768,1734018648518,-1000.0,0.00024774,30,"2024-12-12T15:50:48.518",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102769,1734018648527,-2543.87,0.00024797,2,"2024-12-12T15:50:48.527",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102770,1734018648537,-200.0,0.000248,9,"2024-12-12T15:50:48.537",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102771,1734018648547,-740.07,0.00024804,2,"2024-12-12T15:50:48.547",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102772,1734018648557,-517.62,0.00024804,2,"2024-12-12T15:50:48.557",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102773,1734018648566,-592.4,0.00024804,2,"2024-12-12T15:50:48.566",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102774,1734018648576,-5000.0,0.00024808,2,"2024-12-12T15:50:48.576",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102775,1734018648586,-2183.79,0.00024811,2,"2024-12-12T15:50:48.586",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102776,1734018648595,-575.29,0.00024811,2,"2024-12-12T15:50:48.595",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102777,1734018648611,-577.37,0.00024811,2,"2024-12-12T15:50:48.611",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102778,1734018648621,-500.0,0.00024811,2,"2024-12-12T15:50:48.621",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102779,1734018648631,-1378.8,0.00024811,2,"2024-12-12T15:50:48.631",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102780,1734018648643,-1939.09,0.00024811,2,"2024-12-12T15:50:48.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102781,1734018648652,-2358.55,0.00024811,2,"2024-12-12T15:50:48.652",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102782,1734018648662,-7365.23,0.00024811,120,"2024-12-12T15:50:48.662",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102783,1734018648671,-771.53,0.00024811,2,"2024-12-12T15:50:48.671",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102784,1734018648681,-500.0,0.00024811,2,"2024-12-12T15:50:48.681",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102785,1734018648690,-1430.19,0.00024811,2,"2024-12-12T15:50:48.690",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102786,1734018648701,-1000.0,0.00024818,30,"2024-12-12T15:50:48.701",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102787,1734018648710,-435.34,0.00024822,2,"2024-12-12T15:50:48.710",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102788,1734018648720,-150.0,0.00024822,2,"2024-12-12T15:50:48.720",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102789,1734018648729,-150.0,0.00024822,2,"2024-12-12T15:50:48.729",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102790,1734018648738,-150.0,0.00024822,2,"2024-12-12T15:50:48.738",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102791,1734018648748,-150.0,0.00024822,2,"2024-12-12T15:50:48.748",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102792,1734018648758,-150.0,0.00024822,2,"2024-12-12T15:50:48.758",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102793,1734018648768,-150.0,0.00024822,2,"2024-12-12T15:50:48.768",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102794,1734018648778,-150.0,0.00024822,2,"2024-12-12T15:50:48.778",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102795,1734018648790,-150.0,0.00024822,2,"2024-12-12T15:50:48.790",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102796,1734018648799,-150.0,0.00024822,2,"2024-12-12T15:50:48.799",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102797,1734018648809,-150.0,0.00024822,2,"2024-12-12T15:50:48.809",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102798,1734018648819,-5000.0,0.0002484,2,"2024-12-12T15:50:48.819",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102799,1734018648828,-150.0,0.00024841,120,"2024-12-12T15:50:48.828",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102800,1734018648838,-150.0,0.00024859,2,"2024-12-12T15:50:48.838",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102801,1734018648848,-1000.0,0.00024862,30,"2024-12-12T15:50:48.848",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102802,1734018648858,-5000.0,0.00024867,2,"2024-12-12T15:50:48.858",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102803,1734018648868,-2424.98,0.00024868,2,"2024-12-12T15:50:48.868",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102804,1734018648879,-4000.0,0.00024876,31,"2024-12-12T15:50:48.879",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102805,1734018648888,-1833.74616617,0.00024899,2,"2024-12-12T15:50:48.888",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102806,1734018648898,-167.86451008,0.00024899,2,"2024-12-12T15:50:48.898",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102807,1734018648908,-243.58594625,0.00024899,2,"2024-12-12T15:50:48.908",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102808,1734018648917,-1222.91770007,0.00024899,2,"2024-12-12T15:50:48.917",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102809,1734018648927,-1833.74616615,0.000249,2,"2024-12-12T15:50:48.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102810,1734018648937,-100000.0,0.000249,7,"2024-12-12T15:50:48.937",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102811,1734018648946,-182.92111593,0.000249,7,"2024-12-12T15:50:48.946",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102812,1734018648956,-189.73881186,0.000249,2,"2024-12-12T15:50:48.956",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102813,1734018648966,-200.0,0.000249,9,"2024-12-12T15:50:48.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102814,1734018648976,-2110.0,0.000249,2,"2024-12-12T15:50:48.976",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102815,1734018648985,-157.04419773,0.000249,7,"2024-12-12T15:50:48.985",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102816,1734018648995,-157.04419773,0.000249,7,"2024-12-12T15:50:48.995",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102817,1734018649004,-157.04419773,0.000249,7,"2024-12-12T15:50:49.004",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102818,1734018649015,-157.04419773,0.000249,7,"2024-12-12T15:50:49.015",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102819,1734018649024,-157.04419773,0.000249,7,"2024-12-12T15:50:49.024",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102820,1734018649035,-157.04419773,0.000249,7,"2024-12-12T15:50:49.035",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102821,1734018649046,-157.04419773,0.000249,7,"2024-12-12T15:50:49.046",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102822,1734018649057,-157.04419773,0.000249,7,"2024-12-12T15:50:49.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102823,1734018649068,-157.04419773,0.000249,7,"2024-12-12T15:50:49.068",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102824,1734018649083,-157.04419773,0.000249,7,"2024-12-12T15:50:49.083",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102825,1734018649102,-157.04419773,0.000249,7,"2024-12-12T15:50:49.102",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102826,1734018649113,-157.04419773,0.000249,7,"2024-12-12T15:50:49.113",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102827,1734018649123,-157.04419773,0.000249,7,"2024-12-12T15:50:49.123",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102828,1734018649133,-157.04419773,0.000249,7,"2024-12-12T15:50:49.133",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102829,1734018649146,-157.04,0.000249,7,"2024-12-12T15:50:49.146",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102830,1734018649155,-176.67472245,0.000249,7,"2024-12-12T15:50:49.155",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102831,1734018649166,-176.67472245,0.000249,7,"2024-12-12T15:50:49.166",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102832,1734018649183,-176.67472245,0.000249,7,"2024-12-12T15:50:49.183",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102833,1734018649192,-176.67472245,0.000249,7,"2024-12-12T15:50:49.192",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102834,1734018649203,-176.67472245,0.000249,7,"2024-12-12T15:50:49.203",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102835,1734018649213,-176.67472245,0.000249,7,"2024-12-12T15:50:49.213",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102836,1734018649222,-176.67472245,0.000249,7,"2024-12-12T15:50:49.222",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102837,1734018649232,-176.67472245,0.000249,7,"2024-12-12T15:50:49.232",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102838,1734018649242,-176.67472245,0.000249,7,"2024-12-12T15:50:49.242",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102839,1734018649252,-176.67472245,0.000249,7,"2024-12-12T15:50:49.252",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102840,1734018649261,-176.67472245,0.000249,7,"2024-12-12T15:50:49.261",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102841,1734018649271,-176.67472245,0.000249,7,"2024-12-12T15:50:49.271",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102842,1734018649281,-176.67472245,0.000249,7,"2024-12-12T15:50:49.281",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102843,1734018649291,-1833.74616615,0.000249,2,"2024-12-12T15:50:49.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102844,1734018649301,-52758.1443178,0.000249,2,"2024-12-12T15:50:49.301",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102845,1734018649311,-1000.0,0.00024905,30,"2024-12-12T15:50:49.311",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102846,1734018649321,-543.52,0.00024931,2,"2024-12-12T15:50:49.321",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102847,1734018649331,-202.33,0.00024931,2,"2024-12-12T15:50:49.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102848,1734018649341,-5000.0,0.00024933,2,"2024-12-12T15:50:49.341",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102849,1734018649351,-176.67472245,0.00024934,7,"2024-12-12T15:50:49.351",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102850,1734018649361,-1000.0,0.00024949,30,"2024-12-12T15:50:49.361",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102851,1734018649371,-2500.0,0.00024953,2,"2024-12-12T15:50:49.371",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102852,1734018649381,-25000.0,0.00024954,2,"2024-12-12T15:50:49.381",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102853,1734018649391,-5000.0,0.00024965,2,"2024-12-12T15:50:49.391",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102854,1734018649401,-253.93,0.0002497,120,"2024-12-12T15:50:49.401",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102855,1734018649411,-163.0,0.0002497,120,"2024-12-12T15:50:49.411",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102856,1734018649420,-372.0,0.0002497,120,"2024-12-12T15:50:49.420",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102857,1734018649429,-163.0,0.0002497,120,"2024-12-12T15:50:49.429",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102858,1734018649438,-372.0,0.0002497,120,"2024-12-12T15:50:49.438",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102859,1734018649448,-603.0,0.0002497,30,"2024-12-12T15:50:49.448",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102860,1734018649458,-603.0,0.0002497,30,"2024-12-12T15:50:49.458",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102861,1734018649467,-150.5,0.0002497,120,"2024-12-12T15:50:49.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102862,1734018649477,-150.5,0.0002497,120,"2024-12-12T15:50:49.477",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102863,1734018649487,-163.0,0.0002498,120,"2024-12-12T15:50:49.487",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102864,1734018649496,-372.0,0.0002498,120,"2024-12-12T15:50:49.496",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102865,1734018649509,-163.0,0.0002498,120,"2024-12-12T15:50:49.509",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102866,1734018649519,-372.0,0.0002498,120,"2024-12-12T15:50:49.519",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102867,1734018649529,-163.0,0.0002498,120,"2024-12-12T15:50:49.529",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102868,1734018649538,-372.0,0.0002498,120,"2024-12-12T15:50:49.538",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102869,1734018649548,-164.11,0.0002498,120,"2024-12-12T15:50:49.548",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102870,1734018649558,-372.44,0.0002498,120,"2024-12-12T15:50:49.558",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102871,1734018649568,-603.0,0.0002498,30,"2024-12-12T15:50:49.568",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102872,1734018649577,-603.0,0.0002498,30,"2024-12-12T15:50:49.577",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102873,1734018649587,-603.0,0.0002498,30,"2024-12-12T15:50:49.587",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102874,1734018649596,-606.58,0.0002498,30,"2024-12-12T15:50:49.596",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102875,1734018649607,-150.5,0.0002498,120,"2024-12-12T15:50:49.607",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102876,1734018649633,-150.5,0.0002498,120,"2024-12-12T15:50:49.633",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102877,1734018649643,-173.53,0.0002498,120,"2024-12-12T15:50:49.643",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102878,1734018649653,-3132.7424292,0.00024982,2,"2024-12-12T15:50:49.653",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102879,1734018649666,-730.6335682,0.00024983,2,"2024-12-12T15:50:49.666",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102880,1734018649676,-730.6335682,0.00024983,2,"2024-12-12T15:50:49.676",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102881,1734018649686,-730.6335682,0.00024983,2,"2024-12-12T15:50:49.686",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102882,1734018649696,-730.6335682,0.00024983,2,"2024-12-12T15:50:49.696",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102883,1734018649706,-730.6335682,0.00024983,2,"2024-12-12T15:50:49.706",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102884,1734018649717,-3132.7424292,0.00024983,2,"2024-12-12T15:50:49.717",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102885,1734018649726,-3132.7424292,0.00024983,2,"2024-12-12T15:50:49.726",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102886,1734018649736,-3132.7424292,0.00024983,2,"2024-12-12T15:50:49.736",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102887,1734018649746,-3132.7424292,0.00024983,2,"2024-12-12T15:50:49.746",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102888,1734018649756,-163.0,0.0002499,120,"2024-12-12T15:50:49.756",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102889,1734018649766,-372.0,0.0002499,120,"2024-12-12T15:50:49.766",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102890,1734018649776,-163.0,0.0002499,120,"2024-12-12T15:50:49.776",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102891,1734018649786,-372.0,0.0002499,120,"2024-12-12T15:50:49.786",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102892,1734018649796,-163.0,0.0002499,120,"2024-12-12T15:50:49.796",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102893,1734018649806,-372.0,0.0002499,120,"2024-12-12T15:50:49.806",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102894,1734018649816,-163.0,0.0002499,120,"2024-12-12T15:50:49.816",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102895,1734018649825,-372.0,0.0002499,120,"2024-12-12T15:50:49.825",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102896,1734018649834,-603.0,0.0002499,30,"2024-12-12T15:50:49.834",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102897,1734018649843,-603.0,0.0002499,30,"2024-12-12T15:50:49.843",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102898,1734018649852,-603.0,0.0002499,30,"2024-12-12T15:50:49.852",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102899,1734018649861,-603.0,0.0002499,30,"2024-12-12T15:50:49.861",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102900,1734018649871,-150.5,0.0002499,120,"2024-12-12T15:50:49.871",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102901,1734018649880,-150.5,0.0002499,120,"2024-12-12T15:50:49.880",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102902,1734018649890,-150.5,0.0002499,120,"2024-12-12T15:50:49.890",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102903,1734018649900,-1000.0,0.00024993,30,"2024-12-12T15:50:49.900",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102904,1734018649909,-300.0,0.00024997,10,"2024-12-12T15:50:49.909",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102905,1734018649918,-300.0,0.00024997,10,"2024-12-12T15:50:49.918",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102906,1734018649927,-300.0,0.00024997,10,"2024-12-12T15:50:49.927",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102907,1734018649936,-300.0,0.00024997,10,"2024-12-12T15:50:49.936",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102908,1734018649945,-300.0,0.00024997,10,"2024-12-12T15:50:49.945",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102909,1734018649954,-300.0,0.00024997,10,"2024-12-12T15:50:49.954",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102910,1734018649963,-300.0,0.00024997,10,"2024-12-12T15:50:49.963",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102911,1734018649973,-300.0,0.00024997,10,"2024-12-12T15:50:49.973",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102912,1734018649983,-300.0,0.00024997,10,"2024-12-12T15:50:49.983",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102913,1734018649991,-300.0,0.00024997,10,"2024-12-12T15:50:49.991",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102914,1734018650001,-300.0,0.00024997,10,"2024-12-12T15:50:50.001",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102915,1734018650010,-300.0,0.00024997,10,"2024-12-12T15:50:50.010",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102916,1734018650019,-300.0,0.00024997,10,"2024-12-12T15:50:50.019",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102917,1734018650028,-300.0,0.00024997,10,"2024-12-12T15:50:50.028",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102918,1734018650038,-300.0,0.00024997,10,"2024-12-12T15:50:50.038",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102919,1734018650047,-666.0,0.00024997,2,"2024-12-12T15:50:50.047",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102920,1734018650057,-300.0,0.00024997,10,"2024-12-12T15:50:50.057",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102921,1734018650067,-300.0,0.00024998,10,"2024-12-12T15:50:50.067",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102922,1734018650077,-300.0,0.00024998,10,"2024-12-12T15:50:50.077",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102923,1734018650087,-300.0,0.00024998,10,"2024-12-12T15:50:50.087",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102924,1734018650096,-300.0,0.00024998,10,"2024-12-12T15:50:50.096",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102925,1734018650106,-300.0,0.00024998,10,"2024-12-12T15:50:50.106",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102926,1734018650115,-300.0,0.00024998,10,"2024-12-12T15:50:50.115",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102927,1734018650125,-300.0,0.00024998,10,"2024-12-12T15:50:50.125",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102928,1734018650141,-300.0,0.00024998,10,"2024-12-12T15:50:50.141",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102929,1734018650160,-300.0,0.00024998,10,"2024-12-12T15:50:50.160",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102930,1734018650169,-300.0,0.00024998,10,"2024-12-12T15:50:50.169",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102931,1734018650178,-300.0,0.00024998,10,"2024-12-12T15:50:50.178",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102932,1734018650188,-300.0,0.00024998,10,"2024-12-12T15:50:50.188",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102933,1734018650196,-300.0,0.00024998,10,"2024-12-12T15:50:50.196",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102934,1734018650206,-300.0,0.00024998,10,"2024-12-12T15:50:50.206",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102935,1734018650215,-666.0,0.00024998,2,"2024-12-12T15:50:50.215",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102936,1734018650225,-281.25588101,0.00024998,10,"2024-12-12T15:50:50.225",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102937,1734018650235,-1812335.69900363,0.00024998,2,"2024-12-12T15:50:50.235",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102938,1734018650244,-300.0,0.00024999,10,"2024-12-12T15:50:50.244",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102939,1734018650254,-300.0,0.00024999,10,"2024-12-12T15:50:50.254",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102940,1734018650263,-300.0,0.00024999,10,"2024-12-12T15:50:50.263",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102941,1734018650273,-300.0,0.00024999,10,"2024-12-12T15:50:50.273",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102942,1734018650283,-300.0,0.00024999,10,"2024-12-12T15:50:50.283",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102943,1734018650292,-301.33179219,0.00024999,10,"2024-12-12T15:50:50.292",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102944,1734018650302,-300.0,0.00024999,10,"2024-12-12T15:50:50.302",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102945,1734018650312,-300.0,0.00024999,10,"2024-12-12T15:50:50.312",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102946,1734018650321,-300.0,0.00024999,10,"2024-12-12T15:50:50.321",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102947,1734018650331,-300.0,0.00024999,10,"2024-12-12T15:50:50.331",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102948,1734018650340,-392.49562646,0.00024999,10,"2024-12-12T15:50:50.340",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102949,1734018650350,-78070.09,0.00024999,120,"2024-12-12T15:50:50.350",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102950,1734018650359,-11078.50550476,0.00025,3,"2024-12-12T15:50:50.359",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102951,1734018650368,-6947.47261074,0.00025,2,"2024-12-12T15:50:50.368",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102952,1734018650378,-1222.21587234,0.00025,3,"2024-12-12T15:50:50.378",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102953,1734018650387,-120552.80618627,0.00025,2,"2024-12-12T15:50:50.387",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102954,1734018650398,-102275.51404696,0.00025,2,"2024-12-12T15:50:50.398",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102955,1734018650407,-1589.91059985,0.00025,2,"2024-12-12T15:50:50.407",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102956,1734018650418,-254.18068283,0.00025,2,"2024-12-12T15:50:50.418",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102957,1734018650427,-150.0,0.00025,60,"2024-12-12T15:50:50.427",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102958,1734018650437,-2906.39469818,0.00025,2,"2024-12-12T15:50:50.437",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102959,1734018650447,-200.00716018,0.00025,2,"2024-12-12T15:50:50.447",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102960,1734018650457,-6000.0,0.00025,30,"2024-12-12T15:50:50.457",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102961,1734018650467,-2000.0,0.00025,2,"2024-12-12T15:50:50.467",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102962,1734018650477,-7041.0,0.00025,10,"2024-12-12T15:50:50.477",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102963,1734018650487,-11783.26866107,0.00025,2,"2024-12-12T15:50:50.487",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102964,1734018650498,-300.0,0.00025,30,"2024-12-12T15:50:50.498",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102965,1734018650510,-14775.66995297,0.00025,2,"2024-12-12T15:50:50.510",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102966,1734018650520,-150.0,0.00025,30,"2024-12-12T15:50:50.520",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102967,1734018650530,-588.0,0.00025,2,"2024-12-12T15:50:50.530",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102968,1734018650541,-2400.0,0.00025,30,"2024-12-12T15:50:50.541",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102969,1734018650550,-150.0,0.00025,2,"2024-12-12T15:50:50.550",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102970,1734018650560,-1988.83060047,0.00025,120,"2024-12-12T15:50:50.560",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102971,1734018650570,-593.2343881,0.00025,120,"2024-12-12T15:50:50.570",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102972,1734018650580,-9496.44,0.00025,30,"2024-12-12T15:50:50.580",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102973,1734018650590,-248.60539677,0.00025,120,"2024-12-12T15:50:50.590",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102974,1734018650601,-2000.0,0.00025,120,"2024-12-12T15:50:50.601",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102975,1734018650614,-10268450.79403493,0.00025,120,"2024-12-12T15:50:50.614",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102976,1734018650817,-11641.46952017,0.00025,120,"2024-12-12T15:50:50.817",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102977,1734018650906,-9985.0,0.00025,120,"2024-12-12T15:50:50.906",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102978,1734018650966,-578.96629146,0.000249,2,"2024-12-12T15:50:50.966",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102979,1734018650981,-643.95140861,0.000249,2,"2024-12-12T15:50:50.981",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102980,1734018650990,-1226.54234139,0.00025,120,"2024-12-12T15:50:50.990",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102981,1734018651002,-4898.83069815,0.00025,120,"2024-12-12T15:50:51.002",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102982,1734018651014,-590.622258,0.00025,120,"2024-12-12T15:50:51.014",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102983,1734018651026,-582.34709152,0.00025,120,"2024-12-12T15:50:51.026",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102984,1734018651037,-1138.08,0.00025,120,"2024-12-12T15:50:51.037",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102985,1734018651070,-43143.81434648,0.00025,120,"2024-12-12T15:50:51.070",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102986,1734018651082,-3602.0,0.00025,120,"2024-12-12T15:50:51.082",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102987,1734018651127,-367.0,0.00025,120,"2024-12-12T15:50:51.127",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102988,1734018651139,-5483.72845317,0.00025,120,"2024-12-12T15:50:51.139",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102989,1734018651150,-11919.69180004,0.00025,120,"2024-12-12T15:50:51.150",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102990,1734018651162,-52428.99660021,0.00025,120,"2024-12-12T15:50:51.162",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102991,1734018651193,-1190.52032871,0.00025,120,"2024-12-12T15:50:51.193",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102992,1734018651205,-326.54028145,0.00025,120,"2024-12-12T15:50:51.205",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102993,1734018651216,-39768.7151244,0.00025,120,"2024-12-12T15:50:51.216",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102994,1734018651229,-2317.99999988,0.00025,120,"2024-12-12T15:50:51.229",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102995,1734018651240,-2021.04842625,0.00025,120,"2024-12-12T15:50:51.240",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102996,1734018651251,-1202531.59148868,0.00025,120,"2024-12-12T15:50:51.251",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102997,1734018651263,-33566.32167123,0.00025,120,"2024-12-12T15:50:51.263",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102998,1734018651275,-11220.0,0.00025,120,"2024-12-12T15:50:51.275",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345102999,1734018651291,-139991.17193692,0.00025,120,"2024-12-12T15:50:51.291",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345103000,1734018651302,-179277.6455701,0.00025,120,"2024-12-12T15:50:51.302",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345103001,1734018651314,-2514.52793331,0.00025,120,"2024-12-12T15:50:51.314",0.00026645,21.28,0.9301882807196793,1910046937.215616]
[345103017,1734019545932,-343.99,0.000192,31,"2024-12-12T16:05:45.932",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103018,1734019545957,-343.99,0.000192,31,"2024-12-12T16:05:45.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103019,1734019545985,-343.99,0.000192,31,"2024-12-12T16:05:45.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103020,1734019546015,-343.99,0.000192,31,"2024-12-12T16:05:46.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103021,1734019546044,-343.99,0.000192,31,"2024-12-12T16:05:46.044",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103022,1734019546072,-343.99,0.000192,31,"2024-12-12T16:05:46.072",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103023,1734019546101,-136.06,0.000192,31,"2024-12-12T16:05:46.101",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103024,1734019573742,503.56242096,0.0001,2,"2024-12-12T16:06:13.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103025,1734019747155,-335.43757904,0.0001,2,"2024-12-12T16:09:07.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103026,1734019747176,-450.0,0.00013,2,"2024-12-12T16:09:07.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103027,1734019747196,-500.0,0.00015,2,"2024-12-12T16:09:07.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103028,1734019747216,-550.0,0.00017,2,"2024-12-12T16:09:07.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103035,1734019832040,-7304.12857718,0.0001881,4,"2024-12-12T16:10:32.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103036,1734019832051,-153.0,0.00018892,2,"2024-12-12T16:10:32.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103037,1734019832060,-153.0,0.00018892,2,"2024-12-12T16:10:32.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103038,1734019832069,-153.0,0.00018892,2,"2024-12-12T16:10:32.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103039,1734019832079,-153.0,0.00018892,2,"2024-12-12T16:10:32.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103040,1734019832088,-153.0,0.00018892,2,"2024-12-12T16:10:32.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103041,1734019832100,-153.0,0.00018892,2,"2024-12-12T16:10:32.100",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103042,1734019832109,-153.0,0.00018892,2,"2024-12-12T16:10:32.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103043,1734019832119,-153.0,0.00018892,2,"2024-12-12T16:10:32.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103044,1734019832128,-153.0,0.00018892,2,"2024-12-12T16:10:32.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103045,1734019832137,-153.0,0.00018892,2,"2024-12-12T16:10:32.137",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103046,1734019832147,-153.0,0.00018892,2,"2024-12-12T16:10:32.147",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103047,1734019832156,-153.0,0.00018892,2,"2024-12-12T16:10:32.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103048,1734019832166,-153.0,0.00018892,2,"2024-12-12T16:10:32.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103049,1734019832175,-153.0,0.00018892,2,"2024-12-12T16:10:32.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103050,1734019832184,-153.0,0.00018892,2,"2024-12-12T16:10:32.184",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103051,1734019832197,-153.0,0.00018892,2,"2024-12-12T16:10:32.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103052,1734019832206,-153.0,0.00018892,2,"2024-12-12T16:10:32.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103053,1734019832216,-153.0,0.00018892,2,"2024-12-12T16:10:32.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103054,1734019832225,-153.0,0.00018892,2,"2024-12-12T16:10:32.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103055,1734019832234,-153.0,0.00018892,2,"2024-12-12T16:10:32.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103056,1734019832243,-153.0,0.00018892,2,"2024-12-12T16:10:32.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103057,1734019832253,-153.0,0.00018892,2,"2024-12-12T16:10:32.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103058,1734019832262,-153.0,0.00018892,2,"2024-12-12T16:10:32.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103059,1734019832272,-153.0,0.00018892,2,"2024-12-12T16:10:32.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103060,1734019832281,-153.0,0.00018892,2,"2024-12-12T16:10:32.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103061,1734019832290,-153.0,0.00018892,2,"2024-12-12T16:10:32.290",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103062,1734019832300,-153.0,0.00018892,2,"2024-12-12T16:10:32.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103063,1734019832309,-153.0,0.00018892,2,"2024-12-12T16:10:32.309",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103064,1734019832319,-153.0,0.00018892,2,"2024-12-12T16:10:32.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103065,1734019832328,-153.0,0.00018892,2,"2024-12-12T16:10:32.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103066,1734019832338,-153.0,0.00018892,2,"2024-12-12T16:10:32.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103067,1734019832355,-153.0,0.00018892,2,"2024-12-12T16:10:32.355",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103068,1734019832364,-153.0,0.00018892,2,"2024-12-12T16:10:32.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103070,1734019832373,-153.0,0.00018892,2,"2024-12-12T16:10:32.373",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103071,1734019832382,-85.54739075,0.00018892,2,"2024-12-12T16:10:32.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103072,1734019832394,-67.45260925,0.00018892,2,"2024-12-12T16:10:32.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103073,1734019832403,-153.0,0.00018892,2,"2024-12-12T16:10:32.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103074,1734019832412,-153.0,0.00018892,2,"2024-12-12T16:10:32.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103075,1734019832421,-153.0,0.00018892,2,"2024-12-12T16:10:32.421",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103077,1734019832430,-153.0,0.00018892,2,"2024-12-12T16:10:32.430",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103079,1734019832439,-153.0,0.00018892,2,"2024-12-12T16:10:32.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103081,1734019832448,-170.0,0.00018892,2,"2024-12-12T16:10:32.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103083,1734019832458,-170.0,0.00018892,2,"2024-12-12T16:10:32.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103085,1734019832467,-170.0,0.00018892,2,"2024-12-12T16:10:32.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103087,1734019832476,-170.0,0.00018892,2,"2024-12-12T16:10:32.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103089,1734019832486,-170.0,0.00018892,2,"2024-12-12T16:10:32.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103091,1734019832495,-170.0,0.00018892,2,"2024-12-12T16:10:32.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103093,1734019832504,-170.0,0.00018892,2,"2024-12-12T16:10:32.504",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103095,1734019832513,-170.0,0.00018892,2,"2024-12-12T16:10:32.513",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103097,1734019832523,-170.0,0.00018892,2,"2024-12-12T16:10:32.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103099,1734019832532,-170.0,0.00018892,2,"2024-12-12T16:10:32.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103101,1734019832541,-170.0,0.00018892,2,"2024-12-12T16:10:32.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103103,1734019832550,-170.0,0.00018892,2,"2024-12-12T16:10:32.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103105,1734019832560,-170.0,0.00018892,2,"2024-12-12T16:10:32.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103107,1734019832569,-170.0,0.00018892,2,"2024-12-12T16:10:32.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103109,1734019832578,-170.0,0.00018892,2,"2024-12-12T16:10:32.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103111,1734019832587,-170.0,0.00018892,2,"2024-12-12T16:10:32.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103113,1734019832601,-170.0,0.00018892,2,"2024-12-12T16:10:32.601",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103115,1734019832610,-170.0,0.00018892,2,"2024-12-12T16:10:32.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103117,1734019832620,-170.0,0.00018892,2,"2024-12-12T16:10:32.620",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103120,1734019832630,-170.0,0.00018892,2,"2024-12-12T16:10:32.630",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103121,1734019832638,-170.0,0.00018892,2,"2024-12-12T16:10:32.638",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103124,1734019832647,-170.0,0.00018892,2,"2024-12-12T16:10:32.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103126,1734019832657,-170.0,0.00018892,2,"2024-12-12T16:10:32.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103128,1734019832666,-170.0,0.00018892,2,"2024-12-12T16:10:32.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103129,1734019832676,-170.0,0.00018892,2,"2024-12-12T16:10:32.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103131,1734019832685,-170.0,0.00018892,2,"2024-12-12T16:10:32.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103133,1734019832695,-170.0,0.00018892,2,"2024-12-12T16:10:32.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103135,1734019832703,-170.0,0.00018892,2,"2024-12-12T16:10:32.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103137,1734019832712,-170.0,0.00018892,2,"2024-12-12T16:10:32.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103139,1734019832722,-170.0,0.00018892,2,"2024-12-12T16:10:32.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103141,1734019832731,-170.0,0.00018892,2,"2024-12-12T16:10:32.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103143,1734019832740,-170.0,0.00018892,2,"2024-12-12T16:10:32.740",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103145,1734019832749,-170.0,0.00018892,2,"2024-12-12T16:10:32.749",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103147,1734019832758,-170.0,0.00018892,2,"2024-12-12T16:10:32.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103149,1734019832768,-170.0,0.00018892,2,"2024-12-12T16:10:32.768",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103151,1734019832777,-170.0,0.00018892,2,"2024-12-12T16:10:32.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103153,1734019832786,-170.0,0.00018892,2,"2024-12-12T16:10:32.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103173,1734019832963,-170.0,0.00018892,2,"2024-12-12T16:10:32.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103175,1734019832974,-170.0,0.00018892,2,"2024-12-12T16:10:32.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103177,1734019832984,-170.0,0.00018892,2,"2024-12-12T16:10:32.984",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103179,1734019832993,-170.0,0.00018892,2,"2024-12-12T16:10:32.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103181,1734019833002,-170.0,0.00018892,2,"2024-12-12T16:10:33.002",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103183,1734019833011,-170.0,0.00018892,2,"2024-12-12T16:10:33.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103185,1734019833021,-170.0,0.00018892,2,"2024-12-12T16:10:33.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103187,1734019833030,-170.0,0.00018892,2,"2024-12-12T16:10:33.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103189,1734019833040,-170.0,0.00018892,2,"2024-12-12T16:10:33.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103191,1734019833049,-170.0,0.00018892,2,"2024-12-12T16:10:33.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103193,1734019833058,-170.0,0.00018892,2,"2024-12-12T16:10:33.058",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103195,1734019833067,-170.0,0.00018892,2,"2024-12-12T16:10:33.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103197,1734019833077,-170.0,0.00018892,2,"2024-12-12T16:10:33.077",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103199,1734019833087,-170.0,0.00018892,2,"2024-12-12T16:10:33.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103201,1734019833102,-170.0,0.00018892,2,"2024-12-12T16:10:33.102",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103203,1734019833113,-170.0,0.00018892,2,"2024-12-12T16:10:33.113",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103205,1734019833123,-170.0,0.00018892,2,"2024-12-12T16:10:33.123",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103207,1734019833135,-170.0,0.00018892,2,"2024-12-12T16:10:33.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103209,1734019833145,-170.0,0.00018892,2,"2024-12-12T16:10:33.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103211,1734019833155,-170.0,0.00018892,2,"2024-12-12T16:10:33.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103213,1734019833165,-170.0,0.00018892,2,"2024-12-12T16:10:33.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103215,1734019833175,-170.0,0.00018892,2,"2024-12-12T16:10:33.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103216,1734019833185,-170.0,0.00018892,2,"2024-12-12T16:10:33.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103218,1734019833194,-170.0,0.00018892,2,"2024-12-12T16:10:33.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103220,1734019833204,-170.0,0.00018892,2,"2024-12-12T16:10:33.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103222,1734019833214,-170.0,0.00018892,2,"2024-12-12T16:10:33.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103224,1734019833224,-170.0,0.00018892,2,"2024-12-12T16:10:33.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103227,1734019833235,-170.0,0.00018892,2,"2024-12-12T16:10:33.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103229,1734019833245,-170.0,0.00018892,2,"2024-12-12T16:10:33.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103230,1734019833255,-170.0,0.00018892,2,"2024-12-12T16:10:33.255",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103232,1734019833265,-170.0,0.00018892,2,"2024-12-12T16:10:33.265",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103235,1734019833275,-170.0,0.00018892,2,"2024-12-12T16:10:33.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103236,1734019833284,-170.0,0.00018892,2,"2024-12-12T16:10:33.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103238,1734019833293,-170.0,0.00018892,2,"2024-12-12T16:10:33.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103240,1734019833303,-170.0,0.00018892,2,"2024-12-12T16:10:33.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103242,1734019833313,-170.0,0.00018892,2,"2024-12-12T16:10:33.313",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103244,1734019833322,-170.0,0.00018892,2,"2024-12-12T16:10:33.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103246,1734019833332,-170.0,0.00018892,2,"2024-12-12T16:10:33.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103248,1734019833342,-170.0,0.00018892,2,"2024-12-12T16:10:33.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103250,1734019833355,-170.0,0.00018892,2,"2024-12-12T16:10:33.355",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103252,1734019833366,-170.0,0.00018892,2,"2024-12-12T16:10:33.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103254,1734019833376,-170.0,0.00018892,2,"2024-12-12T16:10:33.376",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103256,1734019833386,-170.0,0.00018892,2,"2024-12-12T16:10:33.386",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103258,1734019833396,-170.0,0.00018892,2,"2024-12-12T16:10:33.396",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103260,1734019833406,-170.0,0.00018892,2,"2024-12-12T16:10:33.406",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103262,1734019833415,-170.0,0.00018892,2,"2024-12-12T16:10:33.415",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103264,1734019833424,-170.0,0.00018892,2,"2024-12-12T16:10:33.424",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103266,1734019833436,-170.0,0.00018892,2,"2024-12-12T16:10:33.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103268,1734019833446,-170.0,0.00018892,2,"2024-12-12T16:10:33.446",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103270,1734019833456,-170.0,0.00018892,2,"2024-12-12T16:10:33.456",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103272,1734019833466,-170.0,0.00018892,2,"2024-12-12T16:10:33.466",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103274,1734019833475,-155.0,0.00018892,2,"2024-12-12T16:10:33.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103276,1734019833485,-155.0,0.00018892,2,"2024-12-12T16:10:33.485",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103278,1734019833494,-155.0,0.00018892,2,"2024-12-12T16:10:33.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103280,1734019833503,-155.0,0.00018892,2,"2024-12-12T16:10:33.503",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103282,1734019833514,-155.0,0.00018892,2,"2024-12-12T16:10:33.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103284,1734019833523,-155.0,0.00018892,2,"2024-12-12T16:10:33.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103286,1734019833533,-155.0,0.00018892,2,"2024-12-12T16:10:33.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103287,1734019833543,-155.0,0.00018892,2,"2024-12-12T16:10:33.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103288,1734019833552,-155.0,0.00018892,2,"2024-12-12T16:10:33.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103289,1734019833562,-155.0,0.00018892,2,"2024-12-12T16:10:33.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103290,1734019833573,-155.0,0.00018892,2,"2024-12-12T16:10:33.573",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103291,1734019833582,-155.0,0.00018892,2,"2024-12-12T16:10:33.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103292,1734019833595,-155.0,0.00018892,2,"2024-12-12T16:10:33.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103293,1734019833605,-155.0,0.00018892,2,"2024-12-12T16:10:33.605",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103294,1734019833614,-155.0,0.00018892,2,"2024-12-12T16:10:33.614",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103295,1734019833623,-155.0,0.00018892,2,"2024-12-12T16:10:33.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103296,1734019833633,-155.0,0.00018892,2,"2024-12-12T16:10:33.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103298,1734019833643,-155.0,0.00018892,2,"2024-12-12T16:10:33.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103300,1734019833652,-155.0,0.00018892,2,"2024-12-12T16:10:33.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103301,1734019833662,-155.0,0.00018892,2,"2024-12-12T16:10:33.662",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103303,1734019833671,-155.0,0.00018892,2,"2024-12-12T16:10:33.671",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103305,1734019833681,-155.0,0.00018892,2,"2024-12-12T16:10:33.681",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103307,1734019833691,-155.0,0.00018892,2,"2024-12-12T16:10:33.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103309,1734019833700,-155.0,0.00018892,2,"2024-12-12T16:10:33.700",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103311,1734019833709,-155.0,0.00018892,2,"2024-12-12T16:10:33.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103313,1734019833719,-155.0,0.00018892,2,"2024-12-12T16:10:33.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103315,1734019833728,-155.0,0.00018892,2,"2024-12-12T16:10:33.728",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103317,1734019833738,-155.0,0.00018892,2,"2024-12-12T16:10:33.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103319,1734019833747,-155.0,0.00018892,2,"2024-12-12T16:10:33.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103321,1734019833756,-155.0,0.00018892,2,"2024-12-12T16:10:33.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103323,1734019833766,-155.0,0.00018892,2,"2024-12-12T16:10:33.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103325,1734019833775,-155.0,0.00018892,2,"2024-12-12T16:10:33.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103327,1734019833784,-155.0,0.00018892,2,"2024-12-12T16:10:33.784",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103329,1734019833794,-155.0,0.00018892,2,"2024-12-12T16:10:33.794",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103331,1734019833803,-155.0,0.00018892,2,"2024-12-12T16:10:33.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103333,1734019833813,-155.0,0.00018892,2,"2024-12-12T16:10:33.813",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103335,1734019833822,-155.0,0.00018892,2,"2024-12-12T16:10:33.822",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103337,1734019833832,-155.0,0.00018892,2,"2024-12-12T16:10:33.832",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103339,1734019833841,-155.0,0.00018892,2,"2024-12-12T16:10:33.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103341,1734019833853,-155.0,0.00018892,2,"2024-12-12T16:10:33.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103343,1734019833863,-155.0,0.00018892,2,"2024-12-12T16:10:33.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103345,1734019833873,-155.0,0.00018892,2,"2024-12-12T16:10:33.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103347,1734019833883,-155.0,0.00018892,2,"2024-12-12T16:10:33.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103349,1734019833893,-155.0,0.00018892,2,"2024-12-12T16:10:33.893",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103351,1734019833903,-155.0,0.00018892,2,"2024-12-12T16:10:33.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103353,1734019833913,-155.0,0.00018892,2,"2024-12-12T16:10:33.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103355,1734019833924,-155.0,0.00018892,2,"2024-12-12T16:10:33.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103357,1734019833936,-155.0,0.00018892,2,"2024-12-12T16:10:33.936",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103359,1734019833945,-155.0,0.00018892,2,"2024-12-12T16:10:33.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103361,1734019833955,-155.0,0.00018892,2,"2024-12-12T16:10:33.955",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103363,1734019833964,-155.0,0.00018892,2,"2024-12-12T16:10:33.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103365,1734019833974,-155.0,0.00018892,2,"2024-12-12T16:10:33.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103367,1734019833985,-155.0,0.00018892,2,"2024-12-12T16:10:33.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103369,1734019833994,-155.0,0.00018892,2,"2024-12-12T16:10:33.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103371,1734019834005,-155.0,0.00018892,2,"2024-12-12T16:10:34.005",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103373,1734019834015,-155.0,0.00018892,2,"2024-12-12T16:10:34.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103375,1734019834026,-155.0,0.00018892,2,"2024-12-12T16:10:34.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103377,1734019834037,-155.0,0.00018892,2,"2024-12-12T16:10:34.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103379,1734019834048,-155.0,0.00018892,2,"2024-12-12T16:10:34.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103381,1734019834058,-155.0,0.00018892,2,"2024-12-12T16:10:34.058",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103383,1734019834067,-155.0,0.00018892,2,"2024-12-12T16:10:34.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103385,1734019834077,-155.0,0.00018892,2,"2024-12-12T16:10:34.077",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103387,1734019834087,-155.0,0.00018892,2,"2024-12-12T16:10:34.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103389,1734019834099,-155.0,0.00018892,2,"2024-12-12T16:10:34.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103391,1734019834108,-155.0,0.00018892,2,"2024-12-12T16:10:34.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103393,1734019834118,-155.0,0.00018892,2,"2024-12-12T16:10:34.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103395,1734019834128,-155.0,0.00018892,2,"2024-12-12T16:10:34.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103397,1734019834138,-155.0,0.00018892,2,"2024-12-12T16:10:34.138",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103399,1734019834148,-600.0,0.00019,2,"2024-12-12T16:10:34.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103401,1734019834158,-351.3,0.000192,31,"2024-12-12T16:10:34.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103403,1734019834169,-351.3,0.000192,31,"2024-12-12T16:10:34.169",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103405,1734019834179,-351.3,0.000192,31,"2024-12-12T16:10:34.179",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103407,1734019834189,-351.3,0.000192,31,"2024-12-12T16:10:34.189",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103409,1734019834199,-351.3,0.000192,31,"2024-12-12T16:10:34.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103411,1734019834209,-351.3,0.000192,31,"2024-12-12T16:10:34.209",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103413,1734019834218,-351.3,0.000192,31,"2024-12-12T16:10:34.218",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103415,1734019834228,-351.3,0.000192,31,"2024-12-12T16:10:34.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103417,1734019834239,-351.3,0.000192,31,"2024-12-12T16:10:34.239",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103419,1734019834249,-351.3,0.000192,31,"2024-12-12T16:10:34.249",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103421,1734019834258,-351.3,0.000192,31,"2024-12-12T16:10:34.258",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103423,1734019834268,-351.3,0.000192,31,"2024-12-12T16:10:34.268",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103425,1734019834278,-351.3,0.000192,31,"2024-12-12T16:10:34.278",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103427,1734019834287,-351.3,0.000192,31,"2024-12-12T16:10:34.287",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103428,1734019834297,-351.3,0.000192,31,"2024-12-12T16:10:34.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103430,1734019834307,-351.3,0.000192,31,"2024-12-12T16:10:34.307",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103432,1734019834318,-500.0,0.00019879,2,"2024-12-12T16:10:34.318",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103435,1734019834327,-501.6483017,0.00019879,2,"2024-12-12T16:10:34.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103436,1734019834337,-500.0,0.00019879,2,"2024-12-12T16:10:34.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103438,1734019834350,-1000.0,0.00019879,2,"2024-12-12T16:10:34.350",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103440,1734019834360,-595.27,0.00019879,2,"2024-12-12T16:10:34.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103443,1734019834370,-594.87,0.00019879,2,"2024-12-12T16:10:34.370",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103444,1734019834380,-500.0,0.00019879,2,"2024-12-12T16:10:34.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103446,1734019834390,-500.0,0.00019879,2,"2024-12-12T16:10:34.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103448,1734019834399,-581.82,0.00019879,2,"2024-12-12T16:10:34.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103450,1734019834409,-500.0,0.00019879,2,"2024-12-12T16:10:34.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103452,1734019834418,-685.65,0.00019879,2,"2024-12-12T16:10:34.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103454,1734019834428,-610.48,0.00019879,2,"2024-12-12T16:10:34.428",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103456,1734019834437,-605.31,0.00019879,2,"2024-12-12T16:10:34.437",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103458,1734019834447,-500.0,0.00019879,2,"2024-12-12T16:10:34.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103460,1734019834456,-500.0,0.00019879,2,"2024-12-12T16:10:34.456",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103462,1734019834465,-572.83,0.00019879,2,"2024-12-12T16:10:34.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103464,1734019834475,-505.75,0.00019879,2,"2024-12-12T16:10:34.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103466,1734019834484,-417.77006739,0.00019879,2,"2024-12-12T16:10:34.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103468,1734019834492,-500.0,0.00019879,2,"2024-12-12T16:10:34.492",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103470,1734019834502,-500.0,0.00019879,2,"2024-12-12T16:10:34.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103472,1734019834511,-500.0,0.00019879,2,"2024-12-12T16:10:34.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103474,1734019834520,-500.0,0.00019879,2,"2024-12-12T16:10:34.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103476,1734019834530,-500.0,0.00019879,2,"2024-12-12T16:10:34.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103478,1734019834540,-500.0,0.00019879,2,"2024-12-12T16:10:34.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103480,1734019834549,-500.0,0.00019879,2,"2024-12-12T16:10:34.549",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103482,1734019834559,-500.0,0.00019879,2,"2024-12-12T16:10:34.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103484,1734019834568,-500.0,0.00019879,2,"2024-12-12T16:10:34.568",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103486,1734019834577,-500.0,0.00019879,2,"2024-12-12T16:10:34.577",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103488,1734019834586,-500.0,0.00019879,2,"2024-12-12T16:10:34.586",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103490,1734019834598,-500.0,0.00019879,2,"2024-12-12T16:10:34.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103492,1734019834607,-353.8,0.00019879,2,"2024-12-12T16:10:34.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103494,1734019834616,-500.0,0.00019879,2,"2024-12-12T16:10:34.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103496,1734019834626,-500.0,0.00019879,2,"2024-12-12T16:10:34.626",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103498,1734019834635,-503.0944956,0.00020153,2,"2024-12-12T16:10:34.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103500,1734019834644,-1000.0,0.00020153,2,"2024-12-12T16:10:34.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103502,1734019834654,-500.0,0.00020153,2,"2024-12-12T16:10:34.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103504,1734019834663,-500.0,0.00020153,2,"2024-12-12T16:10:34.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103506,1734019834672,-685.65,0.00020153,2,"2024-12-12T16:10:34.672",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103508,1734019834681,-500.0,0.00020153,2,"2024-12-12T16:10:34.681",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103510,1734019834690,-500.0,0.00020153,2,"2024-12-12T16:10:34.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103512,1734019834699,-500.0,0.00020153,2,"2024-12-12T16:10:34.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103513,1734019834708,-500.0,0.00020153,2,"2024-12-12T16:10:34.708",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103515,1734019834717,-369.7,0.00020153,2,"2024-12-12T16:10:34.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103517,1734019834726,-500.0,0.00020153,2,"2024-12-12T16:10:34.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103519,1734019834735,-500.0,0.00020153,2,"2024-12-12T16:10:34.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103521,1734019834745,-605.86,0.00020153,2,"2024-12-12T16:10:34.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103523,1734019834755,-500.0,0.00020153,2,"2024-12-12T16:10:34.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103525,1734019834764,-366.62,0.00020153,2,"2024-12-12T16:10:34.764",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103527,1734019834773,-447.50128323,0.00020153,2,"2024-12-12T16:10:34.773",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103529,1734019834783,-500.0,0.00020153,2,"2024-12-12T16:10:34.783",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103531,1734019834791,-1038.09,0.00020198,2,"2024-12-12T16:10:34.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103533,1734019834801,-449.03,0.00020223,2,"2024-12-12T16:10:34.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103535,1734019834811,-1524.5,0.00020249,2,"2024-12-12T16:10:34.811",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103537,1734019834819,-1500.0,0.00020326,2,"2024-12-12T16:10:34.819",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103539,1734019834828,-1000.0,0.00020339,2,"2024-12-12T16:10:34.828",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103541,1734019834838,-181.64,0.00020368,2,"2024-12-12T16:10:34.838",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103543,1734019834848,-195.24,0.00020427,2,"2024-12-12T16:10:34.848",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103545,1734019834858,-500.0,0.00020427,2,"2024-12-12T16:10:34.858",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103547,1734019834867,-500.0,0.00020427,2,"2024-12-12T16:10:34.867",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103549,1734019834877,-685.65,0.00020427,2,"2024-12-12T16:10:34.877",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103551,1734019834886,-500.0,0.00020427,2,"2024-12-12T16:10:34.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103553,1734019834895,-500.0,0.00020427,2,"2024-12-12T16:10:34.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103555,1734019834905,-647.20913086,0.00020427,2,"2024-12-12T16:10:34.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103557,1734019834915,-500.0,0.00020427,2,"2024-12-12T16:10:34.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103559,1734019834925,-500.0,0.00020427,2,"2024-12-12T16:10:34.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103561,1734019834937,-500.0,0.00020427,2,"2024-12-12T16:10:34.937",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103563,1734019834947,-500.0,0.00020427,2,"2024-12-12T16:10:34.947",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103565,1734019834956,-500.0,0.00020427,2,"2024-12-12T16:10:34.956",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103567,1734019834967,-1676.0,0.00020459,2,"2024-12-12T16:10:34.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103569,1734019834976,-497.89,0.00020489,30,"2024-12-12T16:10:34.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103572,1734019834986,-250.0,0.00020541,2,"2024-12-12T16:10:34.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103573,1734019834995,-200.0,0.0002056,2,"2024-12-12T16:10:34.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103576,1734019835006,-153.39,0.00020579,2,"2024-12-12T16:10:35.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103577,1734019835015,-2000.0,0.00020579,120,"2024-12-12T16:10:35.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103579,1734019835025,-1676.0,0.0002067,2,"2024-12-12T16:10:35.025",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103581,1734019835034,-500.0,0.00020701,2,"2024-12-12T16:10:35.034",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103583,1734019835043,-500.0,0.00020701,2,"2024-12-12T16:10:35.043",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103585,1734019835052,-685.65,0.00020701,2,"2024-12-12T16:10:35.052",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103587,1734019835061,-500.0,0.00020701,2,"2024-12-12T16:10:35.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103589,1734019835069,-500.0,0.00020701,2,"2024-12-12T16:10:35.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103591,1734019835078,-500.0,0.00020701,2,"2024-12-12T16:10:35.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103593,1734019835087,-500.0,0.00020701,2,"2024-12-12T16:10:35.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103595,1734019835097,-500.0,0.00020701,2,"2024-12-12T16:10:35.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103597,1734019835106,-500.0,0.00020701,2,"2024-12-12T16:10:35.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103599,1734019835116,-500.0,0.00020701,2,"2024-12-12T16:10:35.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103601,1734019835125,-1676.0,0.00020881,2,"2024-12-12T16:10:35.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103603,1734019835134,-500.0,0.00020975,2,"2024-12-12T16:10:35.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103605,1734019835143,-500.0,0.00020975,2,"2024-12-12T16:10:35.143",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103607,1734019835153,-685.65,0.00020975,2,"2024-12-12T16:10:35.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103609,1734019835162,-500.0,0.00020975,2,"2024-12-12T16:10:35.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103611,1734019835171,-500.0,0.00020975,2,"2024-12-12T16:10:35.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103613,1734019835180,-500.0,0.00020975,2,"2024-12-12T16:10:35.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103614,1734019835190,-588.24,0.00020975,2,"2024-12-12T16:10:35.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103616,1734019835200,-500.0,0.00020975,2,"2024-12-12T16:10:35.200",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103618,1734019835209,-500.0,0.00020975,2,"2024-12-12T16:10:35.209",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103621,1734019835219,-650.0,0.00021,2,"2024-12-12T16:10:35.219",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103622,1734019835228,-1676.0,0.00021092,2,"2024-12-12T16:10:35.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103624,1734019835237,-661.54521907,0.00021092,2,"2024-12-12T16:10:35.237",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103626,1734019835249,-500.0,0.00021249,2,"2024-12-12T16:10:35.249",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103628,1734019835258,-462.06,0.00021249,2,"2024-12-12T16:10:35.258",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103630,1734019835267,-685.65,0.00021249,2,"2024-12-12T16:10:35.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103632,1734019835279,-500.0,0.00021249,2,"2024-12-12T16:10:35.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103634,1734019835288,-500.0,0.00021249,2,"2024-12-12T16:10:35.288",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103635,1734019835297,-500.0,0.00021249,2,"2024-12-12T16:10:35.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103636,1734019835306,-500.0,0.00021249,2,"2024-12-12T16:10:35.306",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103637,1734019835316,-1676.0,0.00021303,2,"2024-12-12T16:10:35.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103638,1734019835325,-250.0,0.00021445,2,"2024-12-12T16:10:35.325",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103639,1734019835334,-601.22,0.00021466,2,"2024-12-12T16:10:35.334",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103640,1734019835343,-534.99,0.00021503,2,"2024-12-12T16:10:35.343",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103641,1734019835353,-1676.0,0.00021514,2,"2024-12-12T16:10:35.353",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103642,1734019835363,-221.54862889,0.00021523,2,"2024-12-12T16:10:35.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103643,1734019835372,-685.65,0.00021523,2,"2024-12-12T16:10:35.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103645,1734019835381,-500.0,0.00021523,2,"2024-12-12T16:10:35.381",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103647,1734019835390,-500.0,0.00021523,2,"2024-12-12T16:10:35.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103649,1734019835400,-500.0,0.00021523,2,"2024-12-12T16:10:35.400",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103651,1734019835409,-500.0,0.00021523,2,"2024-12-12T16:10:35.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103653,1734019835418,-1676.0,0.00021724,2,"2024-12-12T16:10:35.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103655,1734019835427,-23900.0,0.00021757,2,"2024-12-12T16:10:35.427",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103657,1734019835437,-192.42,0.00021764,2,"2024-12-12T16:10:35.437",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103659,1734019835446,-425.66,0.00021765,2,"2024-12-12T16:10:35.446",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103661,1734019835455,-685.65,0.00021797,2,"2024-12-12T16:10:35.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103663,1734019835465,-500.0,0.00021797,2,"2024-12-12T16:10:35.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103665,1734019835475,-200.52430466,0.00021797,2,"2024-12-12T16:10:35.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103667,1734019835484,-500.0,0.00021797,2,"2024-12-12T16:10:35.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103669,1734019835493,-310.20422525,0.00021797,2,"2024-12-12T16:10:35.493",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103671,1734019835502,-1012.46,0.00021818,2,"2024-12-12T16:10:35.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103672,1734019835511,-1812.042,0.00021833,2,"2024-12-12T16:10:35.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103675,1734019835521,-200.0,0.000219,2,"2024-12-12T16:10:35.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103676,1734019835531,-1000.0,0.00021917,2,"2024-12-12T16:10:35.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103678,1734019835541,-1083.63,0.00021917,2,"2024-12-12T16:10:35.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103680,1734019835551,-500.0,0.00022,2,"2024-12-12T16:10:35.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103682,1734019835560,-500.0,0.00022,2,"2024-12-12T16:10:35.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103685,1734019835570,-160.0,0.00022,2,"2024-12-12T16:10:35.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103687,1734019835580,-177.0,0.00022,2,"2024-12-12T16:10:35.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103688,1734019835589,-685.65,0.00022071,2,"2024-12-12T16:10:35.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103691,1734019835605,-500.0,0.00022071,2,"2024-12-12T16:10:35.605",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103693,1734019835615,-348.75002604,0.00022071,2,"2024-12-12T16:10:35.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103695,1734019835624,-685.65,0.00022345,2,"2024-12-12T16:10:35.624",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103697,1734019835633,-500.0,0.00022345,2,"2024-12-12T16:10:35.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103699,1734019835643,-502.27,0.00022463,2,"2024-12-12T16:10:35.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103701,1734019835652,-90255.65306227,0.00022463,2,"2024-12-12T16:10:35.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103720,1734019835827,-2868.125,0.00022463,2,"2024-12-12T16:10:35.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103722,1734019835838,-5106.5,0.00022463,2,"2024-12-12T16:10:35.838",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103724,1734019835854,-22779.01593773,0.00022463,2,"2024-12-12T16:10:35.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103726,1734019835864,-3000.0,0.000225,2,"2024-12-12T16:10:35.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103728,1734019835873,-685.65,0.00022619,2,"2024-12-12T16:10:35.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103730,1734019835883,-500.0,0.00022619,2,"2024-12-12T16:10:35.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103733,1734019835892,-2000.0,0.00022663,120,"2024-12-12T16:10:35.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103735,1734019835903,-1000.0,0.000227,2,"2024-12-12T16:10:35.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103736,1734019835913,-502.27,0.00022736,2,"2024-12-12T16:10:35.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103738,1734019835924,-351.3,0.000228,31,"2024-12-12T16:10:35.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103740,1734019835935,-351.3,0.000228,31,"2024-12-12T16:10:35.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103742,1734019835945,-351.3,0.000228,31,"2024-12-12T16:10:35.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103744,1734019835954,-351.3,0.000228,31,"2024-12-12T16:10:35.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103746,1734019835963,-351.3,0.000228,31,"2024-12-12T16:10:35.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103748,1734019835974,-351.3,0.000228,31,"2024-12-12T16:10:35.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103750,1734019835986,-351.3,0.000228,31,"2024-12-12T16:10:35.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103752,1734019835995,-351.3,0.000228,31,"2024-12-12T16:10:35.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103754,1734019836005,-351.3,0.000228,31,"2024-12-12T16:10:36.005",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103756,1734019836015,-351.3,0.000228,31,"2024-12-12T16:10:36.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103758,1734019836025,-351.3,0.000228,31,"2024-12-12T16:10:36.025",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103760,1734019836034,-351.3,0.000228,31,"2024-12-12T16:10:36.034",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103762,1734019836044,-351.3,0.000228,31,"2024-12-12T16:10:36.044",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103764,1734019836054,-351.3,0.000228,31,"2024-12-12T16:10:36.054",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103766,1734019836063,-351.3,0.000228,31,"2024-12-12T16:10:36.063",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103768,1734019836073,-351.3,0.000228,31,"2024-12-12T16:10:36.073",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103770,1734019836082,-351.3,0.000228,31,"2024-12-12T16:10:36.082",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103772,1734019836091,-351.3,0.000228,31,"2024-12-12T16:10:36.091",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103774,1734019836102,-351.3,0.000228,31,"2024-12-12T16:10:36.102",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103776,1734019836111,-351.3,0.000228,31,"2024-12-12T16:10:36.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103778,1734019836121,-351.3,0.000228,31,"2024-12-12T16:10:36.121",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103780,1734019836131,-351.3,0.000228,31,"2024-12-12T16:10:36.131",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103782,1734019836140,-351.3,0.000228,31,"2024-12-12T16:10:36.140",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103784,1734019836149,-351.3,0.000228,31,"2024-12-12T16:10:36.149",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103786,1734019836158,-1000.0,0.00022882,2,"2024-12-12T16:10:36.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103788,1734019836168,-685.65,0.00022893,2,"2024-12-12T16:10:36.168",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103790,1734019836177,-500.0,0.00022893,2,"2024-12-12T16:10:36.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103792,1734019836187,-157.89295106,0.000229,2,"2024-12-12T16:10:36.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103794,1734019836196,-500.0,0.00023,2,"2024-12-12T16:10:36.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103796,1734019836206,-500.0,0.00023,2,"2024-12-12T16:10:36.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103798,1734019836216,-700.0,0.00023,2,"2024-12-12T16:10:36.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103799,1734019836225,-200.0,0.00023,2,"2024-12-12T16:10:36.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103802,1734019836235,-502.27,0.0002301,2,"2024-12-12T16:10:36.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103804,1734019836245,-177.0,0.00023014,2,"2024-12-12T16:10:36.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103806,1734019836255,-150.0,0.00023065,2,"2024-12-12T16:10:36.255",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103808,1734019836267,-497.89,0.00023073,30,"2024-12-12T16:10:36.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103810,1734019836277,-157.89295106,0.0002315,2,"2024-12-12T16:10:36.277",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103812,1734019836287,-685.65,0.00023167,2,"2024-12-12T16:10:36.287",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103814,1734019836296,-500.0,0.00023167,2,"2024-12-12T16:10:36.296",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103816,1734019836306,-502.27,0.00023284,2,"2024-12-12T16:10:36.306",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103818,1734019836316,-300.0,0.000233,2,"2024-12-12T16:10:36.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103820,1734019836326,-157.89295106,0.000234,2,"2024-12-12T16:10:36.326",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103822,1734019836335,-685.65,0.00023441,2,"2024-12-12T16:10:36.335",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103824,1734019836345,-501.23,0.00023441,2,"2024-12-12T16:10:36.345",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103826,1734019836358,-1000.0,0.000235,3,"2024-12-12T16:10:36.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103828,1734019836369,-634.0,0.000235,7,"2024-12-12T16:10:36.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103830,1734019836385,-1000.0,0.000235,4,"2024-12-12T16:10:36.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103832,1734019836395,-502.27,0.00023558,2,"2024-12-12T16:10:36.395",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103834,1734019836404,-157.89295106,0.0002365,2,"2024-12-12T16:10:36.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103836,1734019836413,-1000.0,0.000237,3,"2024-12-12T16:10:36.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103838,1734019836423,-685.65,0.00023715,2,"2024-12-12T16:10:36.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103840,1734019836432,-601.22,0.0002373,2,"2024-12-12T16:10:36.432",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103842,1734019836442,-349.43,0.0002375,2,"2024-12-12T16:10:36.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103844,1734019836451,-1000.0,0.00023751,2,"2024-12-12T16:10:36.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103846,1734019836461,-502.27,0.00023832,2,"2024-12-12T16:10:36.461",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103848,1734019836470,-150.0,0.00023849,120,"2024-12-12T16:10:36.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103850,1734019836479,-192.60235425,0.0002386,2,"2024-12-12T16:10:36.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103852,1734019836489,-157.89295106,0.000239,2,"2024-12-12T16:10:36.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103854,1734019836498,-685.65,0.00023989,2,"2024-12-12T16:10:36.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103856,1734019836508,-500.0,0.00024,2,"2024-12-12T16:10:36.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103858,1734019836517,-500.0,0.00024,2,"2024-12-12T16:10:36.517",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103860,1734019836526,-500.0,0.00024,2,"2024-12-12T16:10:36.526",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103862,1734019836535,-1000.0,0.00024,5,"2024-12-12T16:10:36.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103863,1734019836544,-1000.0,0.00024,5,"2024-12-12T16:10:36.544",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103865,1734019836553,-500.0,0.00024,2,"2024-12-12T16:10:36.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103867,1734019836563,-1000.0,0.00024,5,"2024-12-12T16:10:36.563",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103869,1734019836573,-1000.0,0.00024,5,"2024-12-12T16:10:36.573",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103871,1734019836582,-500.0,0.00024,2,"2024-12-12T16:10:36.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103874,1734019836592,-500.0,0.00024,2,"2024-12-12T16:10:36.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103876,1734019836610,-500.0,0.00024,2,"2024-12-12T16:10:36.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103878,1734019836619,-248.0,0.00024,2,"2024-12-12T16:10:36.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103880,1734019836628,-200.0,0.00024025,2,"2024-12-12T16:10:36.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103881,1734019836638,-4061.57,0.00024036,2,"2024-12-12T16:10:36.638",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103883,1734019836647,-502.27,0.00024106,2,"2024-12-12T16:10:36.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103885,1734019836656,-4110.21,0.00024136,2,"2024-12-12T16:10:36.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103887,1734019836666,-157.89295106,0.0002415,2,"2024-12-12T16:10:36.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103889,1734019836675,-177.0,0.00024164,2,"2024-12-12T16:10:36.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103891,1734019836685,-5443.2858,0.000242,2,"2024-12-12T16:10:36.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103893,1734019836694,-150.0,0.00024204,2,"2024-12-12T16:10:36.694",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103895,1734019836704,-685.65,0.00024263,2,"2024-12-12T16:10:36.704",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103897,1734019836713,-810.888195,0.00024263,120,"2024-12-12T16:10:36.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103899,1734019836722,-500.0,0.00024299,2,"2024-12-12T16:10:36.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103901,1734019836732,-500.0,0.00024299,2,"2024-12-12T16:10:36.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103903,1734019836741,-500.0,0.00024299,2,"2024-12-12T16:10:36.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103905,1734019836751,-500.0,0.00024299,2,"2024-12-12T16:10:36.751",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103907,1734019836761,-500.0,0.00024299,2,"2024-12-12T16:10:36.761",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103909,1734019836771,-500.0,0.00024299,2,"2024-12-12T16:10:36.771",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103911,1734019836780,-636.46,0.00024299,2,"2024-12-12T16:10:36.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103913,1734019836791,-500.0,0.00024299,2,"2024-12-12T16:10:36.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103915,1734019836800,-500.0,0.000243,2,"2024-12-12T16:10:36.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103917,1734019836810,-615.90810083,0.000243,2,"2024-12-12T16:10:36.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103919,1734019836819,-500.0,0.000243,2,"2024-12-12T16:10:36.819",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103921,1734019836828,-500.0,0.000243,2,"2024-12-12T16:10:36.828",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103923,1734019836838,-500.0,0.000243,2,"2024-12-12T16:10:36.838",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103925,1734019836851,-500.0,0.000243,2,"2024-12-12T16:10:36.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103927,1734019836861,-500.0,0.000243,2,"2024-12-12T16:10:36.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103929,1734019836870,-500.0,0.000243,2,"2024-12-12T16:10:36.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103931,1734019836880,-500.0,0.000243,2,"2024-12-12T16:10:36.880",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103933,1734019836890,-500.0,0.000243,2,"2024-12-12T16:10:36.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103935,1734019836900,-955.29128373,0.000243,2,"2024-12-12T16:10:36.900",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103936,1734019836910,-500.0,0.000243,2,"2024-12-12T16:10:36.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103937,1734019836921,-500.0,0.000243,2,"2024-12-12T16:10:36.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103947,1734019837091,-500.0,0.000243,2,"2024-12-12T16:10:37.091",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103949,1734019837104,-700.0,0.000243,2,"2024-12-12T16:10:37.104",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103951,1734019837113,-500.0,0.000243,2,"2024-12-12T16:10:37.113",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103953,1734019837122,-500.0,0.000243,2,"2024-12-12T16:10:37.122",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103955,1734019837131,-500.0,0.000243,2,"2024-12-12T16:10:37.131",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103957,1734019837141,-500.0,0.000243,2,"2024-12-12T16:10:37.141",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103959,1734019837149,-500.0,0.000243,2,"2024-12-12T16:10:37.149",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103960,1734019837159,-500.0,0.000243,2,"2024-12-12T16:10:37.159",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103962,1734019837168,-500.0,0.000243,2,"2024-12-12T16:10:37.168",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103965,1734019837179,-500.0,0.000243,2,"2024-12-12T16:10:37.179",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103967,1734019837189,-500.0,0.000243,2,"2024-12-12T16:10:37.189",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103969,1734019837199,-500.0,0.000243,2,"2024-12-12T16:10:37.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103971,1734019837208,-500.0,0.000243,2,"2024-12-12T16:10:37.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103973,1734019837218,-800.0,0.000243,2,"2024-12-12T16:10:37.218",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103975,1734019837227,-902.43775066,0.000243,2,"2024-12-12T16:10:37.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103977,1734019837236,-500.0,0.000243,2,"2024-12-12T16:10:37.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103979,1734019837246,-500.0,0.000243,2,"2024-12-12T16:10:37.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103980,1734019837255,-500.0,0.000243,2,"2024-12-12T16:10:37.255",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103982,1734019837264,-500.0,0.000243,2,"2024-12-12T16:10:37.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103984,1734019837274,-500.0,0.000243,2,"2024-12-12T16:10:37.274",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103986,1734019837283,-500.0,0.000243,2,"2024-12-12T16:10:37.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103988,1734019837293,-500.0,0.000243,2,"2024-12-12T16:10:37.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103990,1734019837302,-500.0,0.000243,2,"2024-12-12T16:10:37.302",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103992,1734019837311,-500.0,0.000243,2,"2024-12-12T16:10:37.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103994,1734019837321,-500.0,0.000243,2,"2024-12-12T16:10:37.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103996,1734019837330,-500.0,0.000243,2,"2024-12-12T16:10:37.330",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345103998,1734019837339,-500.0,0.000243,2,"2024-12-12T16:10:37.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104000,1734019837351,-500.0,0.000243,2,"2024-12-12T16:10:37.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104003,1734019837361,-500.0,0.000243,2,"2024-12-12T16:10:37.361",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104004,1734019837371,-500.0,0.000243,2,"2024-12-12T16:10:37.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104006,1734019837380,-500.0,0.000243,2,"2024-12-12T16:10:37.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104008,1734019837390,-500.0,0.000243,2,"2024-12-12T16:10:37.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104010,1734019837400,-500.0,0.000243,2,"2024-12-12T16:10:37.400",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104012,1734019837409,-747.57922137,0.000243,2,"2024-12-12T16:10:37.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104014,1734019837420,-500.0,0.000243,2,"2024-12-12T16:10:37.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104016,1734019837433,-500.0,0.000243,2,"2024-12-12T16:10:37.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104018,1734019837442,-500.0,0.000243,2,"2024-12-12T16:10:37.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104020,1734019837452,-500.0,0.000243,2,"2024-12-12T16:10:37.452",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104022,1734019837462,-500.0,0.000243,2,"2024-12-12T16:10:37.462",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104024,1734019837471,-930.36714812,0.000243,2,"2024-12-12T16:10:37.471",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104026,1734019837480,-800.0,0.000243,2,"2024-12-12T16:10:37.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104028,1734019837489,-800.0,0.000243,2,"2024-12-12T16:10:37.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104030,1734019837499,-800.0,0.000243,2,"2024-12-12T16:10:37.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104032,1734019837512,-800.0,0.000243,2,"2024-12-12T16:10:37.512",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104034,1734019837520,-800.0,0.000243,2,"2024-12-12T16:10:37.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104036,1734019837530,-800.0,0.000243,2,"2024-12-12T16:10:37.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104038,1734019837539,-800.0,0.000243,2,"2024-12-12T16:10:37.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104040,1734019837548,-800.0,0.000243,2,"2024-12-12T16:10:37.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104042,1734019837558,-800.0,0.000243,2,"2024-12-12T16:10:37.558",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104044,1734019837567,-800.0,0.000243,2,"2024-12-12T16:10:37.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104046,1734019837576,-800.0,0.000243,2,"2024-12-12T16:10:37.576",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104048,1734019837585,-800.0,0.000243,2,"2024-12-12T16:10:37.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104050,1734019837597,-1297.50942926,0.000243,2,"2024-12-12T16:10:37.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104052,1734019837607,-1195.96798597,0.00024323,2,"2024-12-12T16:10:37.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104054,1734019837617,-2500.0,0.00024349,2,"2024-12-12T16:10:37.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104055,1734019837627,-500.0,0.0002438,2,"2024-12-12T16:10:37.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104058,1734019837636,-500.0,0.0002438,2,"2024-12-12T16:10:37.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104060,1734019837647,-500.0,0.0002438,2,"2024-12-12T16:10:37.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104062,1734019837657,-500.0,0.0002438,2,"2024-12-12T16:10:37.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104063,1734019837667,-500.0,0.0002438,2,"2024-12-12T16:10:37.667",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104066,1734019837677,-1114.22,0.0002438,2,"2024-12-12T16:10:37.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104067,1734019837689,-706.55,0.0002438,2,"2024-12-12T16:10:37.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104069,1734019837699,-528.94,0.0002438,2,"2024-12-12T16:10:37.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104071,1734019837709,-500.0,0.0002438,2,"2024-12-12T16:10:37.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104073,1734019837719,-1965.83,0.0002438,2,"2024-12-12T16:10:37.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104076,1734019837729,-500.0,0.0002438,2,"2024-12-12T16:10:37.729",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104079,1734019837739,-500.0,0.0002438,2,"2024-12-12T16:10:37.739",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104082,1734019837748,-500.0,0.0002438,2,"2024-12-12T16:10:37.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104085,1734019837758,-500.0,0.0002438,2,"2024-12-12T16:10:37.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104088,1734019837767,-500.0,0.0002438,2,"2024-12-12T16:10:37.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104091,1734019837777,-500.0,0.0002438,2,"2024-12-12T16:10:37.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104094,1734019837786,-500.0,0.0002438,2,"2024-12-12T16:10:37.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104097,1734019837796,-500.0,0.0002438,2,"2024-12-12T16:10:37.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104100,1734019837806,-500.0,0.0002438,2,"2024-12-12T16:10:37.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104102,1734019837815,-500.0,0.0002438,2,"2024-12-12T16:10:37.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104104,1734019837825,-500.0,0.0002438,2,"2024-12-12T16:10:37.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104106,1734019837834,-25000.0,0.00024381,2,"2024-12-12T16:10:37.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104108,1734019837844,-2601.6078,0.00024384,2,"2024-12-12T16:10:37.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104110,1734019837856,-413.45188288,0.000244,2,"2024-12-12T16:10:37.856",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104113,1734019837866,-157.89295106,0.000244,2,"2024-12-12T16:10:37.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104116,1734019837876,-207.04356193,0.00024421,2,"2024-12-12T16:10:37.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104119,1734019837887,-500.0,0.00024421,2,"2024-12-12T16:10:37.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104122,1734019837897,-500.0,0.00024421,2,"2024-12-12T16:10:37.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104125,1734019837907,-500.0,0.00024421,2,"2024-12-12T16:10:37.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104128,1734019837917,-480.27623259,0.00024421,2,"2024-12-12T16:10:37.917",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104131,1734019837928,-500.0,0.00024421,2,"2024-12-12T16:10:37.928",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104134,1734019837939,-728.64,0.00024422,2,"2024-12-12T16:10:37.939",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104137,1734019837949,-435.5,0.00024422,2,"2024-12-12T16:10:37.949",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104140,1734019837959,-300.0,0.00024422,2,"2024-12-12T16:10:37.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104143,1734019837968,-1253.44,0.00024422,2,"2024-12-12T16:10:37.968",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104146,1734019837977,-364.47,0.00024422,2,"2024-12-12T16:10:37.977",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104149,1734019837986,-435.5,0.00024422,2,"2024-12-12T16:10:37.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104152,1734019837996,-150.0,0.00024423,2,"2024-12-12T16:10:37.996",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104155,1734019838006,-150.0,0.00024423,2,"2024-12-12T16:10:38.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104158,1734019838016,-150.0,0.00024423,2,"2024-12-12T16:10:38.016",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104161,1734019838025,-150.0,0.00024423,2,"2024-12-12T16:10:38.025",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104164,1734019838034,-2500.0,0.00024434,2,"2024-12-12T16:10:38.034",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104167,1734019838046,-5000.0,0.00024474,2,"2024-12-12T16:10:38.046",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104170,1734019838055,-1195.96798595,0.00024481,2,"2024-12-12T16:10:38.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104173,1734019838065,-413.45188284,0.00024483,2,"2024-12-12T16:10:38.065",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104176,1734019838074,-25000.0,0.00024484,2,"2024-12-12T16:10:38.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104179,1734019838084,-425.66,0.00024486,2,"2024-12-12T16:10:38.084",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104182,1734019838093,-500.0,0.000245,2,"2024-12-12T16:10:38.093",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104185,1734019838105,-1142.6454564,0.000245,2,"2024-12-12T16:10:38.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104187,1734019838114,-685.65,0.00024537,2,"2024-12-12T16:10:38.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104189,1734019838123,-36108.2117572,0.00024548,2,"2024-12-12T16:10:38.123",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104193,1734019838142,-475.62257105,0.0002438,2,"2024-12-12T16:10:38.142",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104195,1734019838153,-26.64742895,0.0002438,2,"2024-12-12T16:10:38.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104197,1734019838163,-1062.79189015,0.00024548,2,"2024-12-12T16:10:38.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104199,1734019838175,-4039.30444594,0.00024548,2,"2024-12-12T16:10:38.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104202,1734019838187,-27623.98696186,0.00024548,2,"2024-12-12T16:10:38.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104204,1734019838202,-13006.86354485,0.00024548,2,"2024-12-12T16:10:38.202",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104206,1734019838211,-413.45188284,0.00024567,2,"2024-12-12T16:10:38.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104208,1734019838221,-500.0,0.00024573,2,"2024-12-12T16:10:38.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104210,1734019838230,-500.0,0.00024573,2,"2024-12-12T16:10:38.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104212,1734019838239,-500.0,0.00024573,2,"2024-12-12T16:10:38.239",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104214,1734019838248,-500.0,0.00024573,2,"2024-12-12T16:10:38.248",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104216,1734019838258,-500.0,0.00024573,2,"2024-12-12T16:10:38.258",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104218,1734019838267,-500.0,0.00024573,2,"2024-12-12T16:10:38.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104220,1734019838277,-636.46,0.00024573,2,"2024-12-12T16:10:38.277",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104222,1734019838287,-5000.0,0.00024586,2,"2024-12-12T16:10:38.287",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104224,1734019838296,-7371.3,0.00024622,2,"2024-12-12T16:10:38.296",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104226,1734019838305,-1195.96798595,0.00024639,2,"2024-12-12T16:10:38.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104228,1734019838315,-218.795,0.00024647,2,"2024-12-12T16:10:38.315",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104230,1734019838323,-1250.0,0.00024647,2,"2024-12-12T16:10:38.323",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104232,1734019838332,-5000.0,0.00024648,2,"2024-12-12T16:10:38.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104234,1734019838341,-413.45188284,0.0002465,2,"2024-12-12T16:10:38.341",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104236,1734019838353,-157.89295106,0.0002465,2,"2024-12-12T16:10:38.353",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104238,1734019838362,-500.0,0.00024654,2,"2024-12-12T16:10:38.362",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104240,1734019838371,-500.0,0.00024654,2,"2024-12-12T16:10:38.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104242,1734019838380,-500.0,0.00024654,2,"2024-12-12T16:10:38.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104244,1734019838390,-500.0,0.00024654,2,"2024-12-12T16:10:38.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104246,1734019838400,-1114.22,0.00024654,2,"2024-12-12T16:10:38.400",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104247,1734019838409,-706.55,0.00024654,2,"2024-12-12T16:10:38.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104248,1734019838419,-528.94,0.00024654,2,"2024-12-12T16:10:38.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104249,1734019838428,-500.0,0.00024654,2,"2024-12-12T16:10:38.428",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104250,1734019838438,-1965.83,0.00024654,2,"2024-12-12T16:10:38.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104251,1734019838447,-500.0,0.00024654,2,"2024-12-12T16:10:38.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104252,1734019838458,-500.0,0.00024654,2,"2024-12-12T16:10:38.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104253,1734019838467,-500.0,0.00024654,2,"2024-12-12T16:10:38.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104254,1734019838477,-500.0,0.00024654,2,"2024-12-12T16:10:38.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104255,1734019838487,-500.0,0.00024654,2,"2024-12-12T16:10:38.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104257,1734019838496,-500.0,0.00024654,2,"2024-12-12T16:10:38.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104259,1734019838506,-500.0,0.00024654,2,"2024-12-12T16:10:38.506",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104261,1734019838515,-500.0,0.00024654,2,"2024-12-12T16:10:38.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104263,1734019838524,-500.0,0.00024654,2,"2024-12-12T16:10:38.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104265,1734019838533,-334.58,0.00024654,2,"2024-12-12T16:10:38.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104267,1734019838545,-153.7,0.00024654,2,"2024-12-12T16:10:38.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104269,1734019838555,-2000.0,0.00024657,120,"2024-12-12T16:10:38.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104271,1734019838564,-2000.0,0.00024657,120,"2024-12-12T16:10:38.564",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104273,1734019838575,-2000.0,0.00024657,120,"2024-12-12T16:10:38.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104275,1734019838585,-2000.0,0.00024657,120,"2024-12-12T16:10:38.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104277,1734019838598,-2000.0,0.00024657,120,"2024-12-12T16:10:38.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104279,1734019838608,-2000.0,0.00024657,120,"2024-12-12T16:10:38.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104281,1734019838618,-2000.0,0.00024657,120,"2024-12-12T16:10:38.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104283,1734019838628,-2000.0,0.00024657,120,"2024-12-12T16:10:38.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104284,1734019838638,-2000.0,0.00024657,120,"2024-12-12T16:10:38.638",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104286,1734019838648,-1000.0,0.00024658,2,"2024-12-12T16:10:38.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104289,1734019838658,-25000.0,0.0002468,2,"2024-12-12T16:10:38.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104291,1734019838668,-400.0,0.000247,2,"2024-12-12T16:10:38.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104293,1734019838678,-200.0,0.000247,2,"2024-12-12T16:10:38.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104295,1734019838687,-250.0,0.000247,2,"2024-12-12T16:10:38.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104297,1734019838696,-1200.0,0.000247,2,"2024-12-12T16:10:38.696",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104298,1734019838706,-413.45188284,0.00024733,2,"2024-12-12T16:10:38.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104300,1734019838715,-1195.96798595,0.00024797,2,"2024-12-12T16:10:38.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104302,1734019838724,-8541.09869299,0.000248,2,"2024-12-12T16:10:38.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104304,1734019838734,-685.65,0.00024811,2,"2024-12-12T16:10:38.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104306,1734019838743,-413.45188284,0.00024817,2,"2024-12-12T16:10:38.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104308,1734019838753,-150.0,0.0002484,120,"2024-12-12T16:10:38.753",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104310,1734019838762,-500.0,0.00024847,2,"2024-12-12T16:10:38.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104312,1734019838772,-500.0,0.00024847,2,"2024-12-12T16:10:38.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104314,1734019838781,-388.16498495,0.00024847,2,"2024-12-12T16:10:38.781",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104316,1734019838790,-500.0,0.00024847,2,"2024-12-12T16:10:38.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104318,1734019838800,-500.0,0.00024847,2,"2024-12-12T16:10:38.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104320,1734019838809,-500.0,0.00024847,2,"2024-12-12T16:10:38.809",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104322,1734019838818,-636.46,0.00024847,2,"2024-12-12T16:10:38.818",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104324,1734019838827,-8541.09869298,0.0002485,2,"2024-12-12T16:10:38.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104326,1734019838840,-1000.0,0.00024875,2,"2024-12-12T16:10:38.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104328,1734019838853,-1000.0,0.00024875,2,"2024-12-12T16:10:38.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104330,1734019838863,-1000.0,0.00024875,2,"2024-12-12T16:10:38.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104332,1734019838873,-1000.0,0.00024875,2,"2024-12-12T16:10:38.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104334,1734019838882,-1000.0,0.00024875,2,"2024-12-12T16:10:38.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104336,1734019838892,-1000.0,0.00024875,2,"2024-12-12T16:10:38.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104338,1734019838903,-1000.0,0.00024875,2,"2024-12-12T16:10:38.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104340,1734019838912,-1000.0,0.00024875,2,"2024-12-12T16:10:38.912",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104342,1734019838923,-1000.0,0.00024875,2,"2024-12-12T16:10:38.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104344,1734019838938,-1000.0,0.00024875,2,"2024-12-12T16:10:38.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104346,1734019838948,-1000.0,0.00024875,2,"2024-12-12T16:10:38.948",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104348,1734019838958,-1000.0,0.00024875,2,"2024-12-12T16:10:38.958",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104350,1734019838968,-1000.0,0.00024875,2,"2024-12-12T16:10:38.968",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104351,1734019838977,-1000.0,0.00024875,2,"2024-12-12T16:10:38.977",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104354,1734019838988,-1000.0,0.00024875,2,"2024-12-12T16:10:38.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104355,1734019838997,-1000.0,0.00024875,2,"2024-12-12T16:10:38.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104357,1734019839007,-967.0971,0.00024875,2,"2024-12-12T16:10:39.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104359,1734019839017,-36215.19348615,0.0002488,5,"2024-12-12T16:10:39.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104362,1734019839034,-33784.80651385,0.0002488,5,"2024-12-12T16:10:39.034",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104364,1734019839044,-413.45188284,0.000249,2,"2024-12-12T16:10:39.044",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104366,1734019839054,-2000.0,0.000249,2,"2024-12-12T16:10:39.054",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104368,1734019839063,-14275.1902155,0.000249,10,"2024-12-12T16:10:39.063",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104379,1734019839158,-502.27,0.00024654,2,"2024-12-12T16:10:39.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104381,1734019839167,-9510.4964,0.000249,10,"2024-12-12T16:10:39.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104389,1734019839246,-59.491,0.000249,10,"2024-12-12T16:10:39.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104392,1734019839265,-921.00834,0.000249,10,"2024-12-12T16:10:39.265",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104395,1734019839281,-163885.90678719,0.000249,10,"2024-12-12T16:10:39.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104397,1734019839292,-351.40752856,0.000249,10,"2024-12-12T16:10:39.292",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104400,1734019839307,-100337.61614283,0.000249,10,"2024-12-12T16:10:39.307",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104402,1734019839319,-11165.55883838,0.000249,10,"2024-12-12T16:10:39.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104404,1734019839330,-136536.57152409,0.000249,10,"2024-12-12T16:10:39.330",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104406,1734019839339,-243.58594625,0.000249,2,"2024-12-12T16:10:39.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104408,1734019839351,-157.89295106,0.000249,2,"2024-12-12T16:10:39.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104410,1734019839360,-12346.67983943,0.000249,7,"2024-12-12T16:10:39.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104412,1734019839372,-20428.0,0.000249,7,"2024-12-12T16:10:39.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104476,1734019840051,-1238.94144549,0.000249,7,"2024-12-12T16:10:40.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104485,1734019840139,-3111.42809561,0.000249,7,"2024-12-12T16:10:40.139",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104630,1734019842463,-3858.0779201,0.000249,7,"2024-12-12T16:10:42.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104632,1734019842475,-6120.6,0.000249,7,"2024-12-12T16:10:42.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104647,1734019842624,-1070.90946925,0.000249,7,"2024-12-12T16:10:42.624",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104650,1734019842641,-344.90015907,0.000249,7,"2024-12-12T16:10:42.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104652,1734019842652,-560.28688,0.000249,7,"2024-12-12T16:10:42.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104681,1734019843162,-4911.58049448,0.000249,7,"2024-12-12T16:10:43.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104688,1734019843216,-906.26521122,0.000249,7,"2024-12-12T16:10:43.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104690,1734019843228,-1236.6,0.000249,7,"2024-12-12T16:10:43.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104695,1734019843390,-31645.73048535,0.000249,7,"2024-12-12T16:10:43.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104697,1734019843399,-268.13935574,0.000249,2,"2024-12-12T16:10:43.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104699,1734019843409,-8541.09869298,0.000249,2,"2024-12-12T16:10:43.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104701,1734019843418,-1250.0,0.00024905,2,"2024-12-12T16:10:43.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104703,1734019843428,-500.0,0.00024928,2,"2024-12-12T16:10:43.428",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104705,1734019843437,-439.69127314,0.00024928,2,"2024-12-12T16:10:43.437",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104707,1734019843446,-500.0,0.00024928,2,"2024-12-12T16:10:43.446",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104709,1734019843454,-500.0,0.00024928,2,"2024-12-12T16:10:43.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104711,1734019843464,-1114.22,0.00024928,2,"2024-12-12T16:10:43.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104713,1734019843473,-706.55,0.00024928,2,"2024-12-12T16:10:43.473",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104715,1734019843482,-528.94,0.00024928,2,"2024-12-12T16:10:43.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104717,1734019843491,-500.0,0.00024928,2,"2024-12-12T16:10:43.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104719,1734019843501,-1965.83,0.00024928,2,"2024-12-12T16:10:43.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104721,1734019843511,-500.0,0.00024928,2,"2024-12-12T16:10:43.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104723,1734019843520,-500.0,0.00024928,2,"2024-12-12T16:10:43.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104725,1734019843529,-500.0,0.00024928,2,"2024-12-12T16:10:43.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104727,1734019843538,-500.0,0.00024928,2,"2024-12-12T16:10:43.538",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104729,1734019843547,-500.0,0.00024928,2,"2024-12-12T16:10:43.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104731,1734019843556,-500.0,0.00024928,2,"2024-12-12T16:10:43.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104732,1734019843566,-500.0,0.00024928,2,"2024-12-12T16:10:43.566",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104735,1734019843575,-500.0,0.00024928,2,"2024-12-12T16:10:43.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104736,1734019843585,-2000.0,0.00024928,120,"2024-12-12T16:10:43.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104739,1734019843594,-502.27,0.00024928,2,"2024-12-12T16:10:43.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104741,1734019843607,-1195.96798595,0.00024955,2,"2024-12-12T16:10:43.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104743,1734019843617,-150.0,0.0002497,2,"2024-12-12T16:10:43.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104744,1734019843627,-994.4,0.0002497,2,"2024-12-12T16:10:43.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104746,1734019843636,-500.0,0.00024973,2,"2024-12-12T16:10:43.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104749,1734019843646,-274.03,0.0002498,30,"2024-12-12T16:10:43.646",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104750,1734019843655,-150.0,0.0002498,120,"2024-12-12T16:10:43.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104753,1734019843666,-150.5,0.0002499,30,"2024-12-12T16:10:43.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104754,1734019843676,-2000.0,0.0002499,2,"2024-12-12T16:10:43.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104757,1734019843685,-2066.32,0.0002499,7,"2024-12-12T16:10:43.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104759,1734019843695,-218.795,0.0002499,2,"2024-12-12T16:10:43.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104760,1734019843705,-2737.08414343,0.00024998,2,"2024-12-12T16:10:43.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104763,1734019843715,-666.0,0.00024999,2,"2024-12-12T16:10:43.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104764,1734019843724,-300.0,0.00024999,10,"2024-12-12T16:10:43.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104767,1734019843734,-300.0,0.00024999,10,"2024-12-12T16:10:43.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104768,1734019843744,-300.0,0.00024999,10,"2024-12-12T16:10:43.744",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104770,1734019843753,-300.0,0.00024999,10,"2024-12-12T16:10:43.753",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104772,1734019843763,-300.0,0.00024999,10,"2024-12-12T16:10:43.763",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104774,1734019843772,-300.0,0.00024999,10,"2024-12-12T16:10:43.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104776,1734019843782,-300.0,0.00024999,10,"2024-12-12T16:10:43.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104778,1734019843791,-300.0,0.00024999,10,"2024-12-12T16:10:43.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104780,1734019843801,-500.0,0.00024999,2,"2024-12-12T16:10:43.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104782,1734019843810,-462.79978727,0.00024999,2,"2024-12-12T16:10:43.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104784,1734019843820,-2624013.55059488,0.00025,120,"2024-12-12T16:10:43.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104787,1734019843835,-14351.0,0.00025,120,"2024-12-12T16:10:43.835",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104795,1734019843907,-1595.07476,0.00025,120,"2024-12-12T16:10:43.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104801,1734019843963,-1634.92472054,0.00025,120,"2024-12-12T16:10:43.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104947,1734019846079,-407.63923337,0.000249,2,"2024-12-12T16:10:46.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104949,1734019846089,-264701.44536533,0.00025,120,"2024-12-12T16:10:46.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104951,1734019846105,-26781.88796555,0.00025,120,"2024-12-12T16:10:46.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104953,1734019846117,-2912.69236044,0.00025,120,"2024-12-12T16:10:46.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104956,1734019846129,-8025.13157456,0.00025,120,"2024-12-12T16:10:46.129",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104958,1734019846141,-64231.73618865,0.00025,120,"2024-12-12T16:10:46.141",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104960,1734019846153,-977271.02119279,0.00025,120,"2024-12-12T16:10:46.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104962,1734019846167,-50989.99999997,0.00025,120,"2024-12-12T16:10:46.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104964,1734019846178,-268.43442885,0.00025,120,"2024-12-12T16:10:46.178",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104976,1734019846280,-332.22411868,0.00025,120,"2024-12-12T16:10:46.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104980,1734019846292,-35769.99999993,0.00025,120,"2024-12-12T16:10:46.292",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345104989,1734019846340,-29065.46315341,0.00025,120,"2024-12-12T16:10:46.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105188,1734019883073,172.248092,0.00010958,2,"2024-12-12T16:11:23.073",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105189,1734019883358,172.248092,0.00010958,2,"2024-12-12T16:11:23.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105190,1734019883685,172.248092,0.00010958,2,"2024-12-12T16:11:23.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105191,1734019883982,172.248092,0.00013039,2,"2024-12-12T16:11:23.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105192,1734019884274,172.248092,0.00013663,2,"2024-12-12T16:11:24.274",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105193,1734019884574,172.248092,0.00013698,2,"2024-12-12T16:11:24.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105194,1734019884900,172.248092,0.00013899,2,"2024-12-12T16:11:24.900",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105195,1734019885181,172.248092,0.00014999,2,"2024-12-12T16:11:25.181",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105196,1734019885476,172.248092,0.00015054,2,"2024-12-12T16:11:25.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105197,1734019885764,172.248092,0.00015699,2,"2024-12-12T16:11:25.764",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105199,1734019948532,362.02,0.00010137,2,"2024-12-12T16:12:28.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105200,1734019948946,362.02,0.00016813,2,"2024-12-12T16:12:28.946",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105206,1734020708953,1000000.0,0.0001,2,"2024-12-12T16:25:08.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105207,1734020708976,1000000.0,0.0001,2,"2024-12-12T16:25:08.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105208,1734020709000,1000000.0,0.0001,2,"2024-12-12T16:25:09.000",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105210,1734020762326,37171.0,9.589e-05,2,"2024-12-12T16:26:02.326",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105211,1734020762367,15582.0,9.589e-05,2,"2024-12-12T16:26:02.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105212,1734020762495,58162.0,9.589e-05,2,"2024-12-12T16:26:02.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105213,1734020830125,300.0,9.4e-05,3,"2024-12-12T16:27:10.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105214,1734020832247,700.0,9.5e-05,3,"2024-12-12T16:27:12.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105215,1734020834369,1100.0,9.6e-05,3,"2024-12-12T16:27:14.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105216,1734020841115,-2250.93881146,9.606e-05,2,"2024-12-12T16:27:21.115",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105217,1734020841291,-2665.73676311,9.606e-05,2,"2024-12-12T16:27:21.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105218,1734020843111,-1190.74023338,9.606e-05,2,"2024-12-12T16:27:23.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105231,1734020945091,-30374.58419205,9.606e-05,2,"2024-12-12T16:29:05.091",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105232,1734020945112,-1500.0,9.7e-05,3,"2024-12-12T16:29:05.112",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105233,1734020945134,-1900.0,9.8e-05,3,"2024-12-12T16:29:05.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105234,1734020945155,-300.0,9.9e-05,3,"2024-12-12T16:29:05.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105235,1734020945180,-159.791776,9.973e-05,2,"2024-12-12T16:29:05.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105236,1734020945200,-500.0,9.973e-05,2,"2024-12-12T16:29:05.200",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105237,1734020945221,-666.0,9.999e-05,2,"2024-12-12T16:29:05.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105238,1734020945242,-275.58624807,9.999e-05,2,"2024-12-12T16:29:05.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105239,1734020945264,-8766.66342388,0.0001,2,"2024-12-12T16:29:05.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105240,1734020946108,-421009.9404,0.0001,2,"2024-12-12T16:29:06.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105241,1734020946136,-54923.19154,0.0001,2,"2024-12-12T16:29:06.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105242,1734020949108,-136753.5806,0.0001,2,"2024-12-12T16:29:09.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105243,1734020952103,-7542.871154,0.0001,2,"2024-12-12T16:29:12.103",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105244,1734020958103,-1000.0,9.999e-05,2,"2024-12-12T16:29:18.103",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105245,1734020958126,-236.45252162,9.999e-05,2,"2024-12-12T16:29:18.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105246,1734020958148,-39981.53897838,0.0001,2,"2024-12-12T16:29:18.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105247,1734020958177,-92265.45748,0.0001,2,"2024-12-12T16:29:18.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105249,1734020967106,-277625.2584,0.0001,2,"2024-12-12T16:29:27.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105250,1734020968109,-30425.14272,0.0001,2,"2024-12-12T16:29:28.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105251,1734020970137,-27668.07932,0.0001,2,"2024-12-12T16:29:30.137",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105275,1734021032159,-500.0,9.973e-05,2,"2024-12-12T16:30:32.159",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105277,1734021032169,-25.00000005,9.999e-05,2,"2024-12-12T16:30:32.169",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105281,1734021032215,-274.99999995,9.999e-05,2,"2024-12-12T16:30:32.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105282,1734021032224,-150.0,9.999e-05,2,"2024-12-12T16:30:32.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105283,1734021032234,-533.15000005,0.0001,2,"2024-12-12T16:30:32.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105284,1734021032245,-2810.50453827,0.0001,2,"2024-12-12T16:30:32.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105285,1734021032256,-537.5,0.0001,2,"2024-12-12T16:30:32.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105286,1734021032383,-146928.233529,0.0001,2,"2024-12-12T16:30:32.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105287,1734021032401,-561.3509,0.0001,2,"2024-12-12T16:30:32.401",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105288,1734021032413,-13668.70130712,0.0001,2,"2024-12-12T16:30:32.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105289,1734021032447,-13613.60001983,0.0001,2,"2024-12-12T16:30:32.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105290,1734021032459,-86534.82511885,0.0001,2,"2024-12-12T16:30:32.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105291,1734021032471,-39673.91165637,0.0001,2,"2024-12-12T16:30:32.471",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105292,1734021032505,-30687.14141082,0.0001,2,"2024-12-12T16:30:32.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105293,1734021035360,-765.0999996,0.0001,2,"2024-12-12T16:30:35.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105294,1734021035373,-836.0,0.0001,2,"2024-12-12T16:30:35.373",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105295,1734021035422,-790.200695,0.0001,2,"2024-12-12T16:30:35.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105296,1734021035434,-604.51928066,0.0001,2,"2024-12-12T16:30:35.434",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105360,1734021038166,-515.36922047,0.0001,2,"2024-12-12T16:30:38.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105361,1734021038177,-2143.03089,0.0001,2,"2024-12-12T16:30:38.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105362,1734021038223,-87869.46557373,0.0001,2,"2024-12-12T16:30:38.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105363,1734021038235,-14235.85199795,0.0001,2,"2024-12-12T16:30:38.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105364,1734021038248,-677.91241655,0.0001,2,"2024-12-12T16:30:38.248",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105365,1734021038340,-20394.7543592,0.0001,2,"2024-12-12T16:30:38.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105366,1734021038355,-251415.92333812,0.0001,2,"2024-12-12T16:30:38.355",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105367,1734021038366,-14196.99371352,0.0001,2,"2024-12-12T16:30:38.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105368,1734021038377,-6347.27982993,0.0001,2,"2024-12-12T16:30:38.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105369,1734021038390,-290852.24359514,0.0001,2,"2024-12-12T16:30:38.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105370,1734021038406,-327.82520362,0.0001,2,"2024-12-12T16:30:38.406",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105371,1734021038419,-3631.83353575,0.0001,2,"2024-12-12T16:30:38.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105372,1734021038431,-20855.14761687,0.0001,2,"2024-12-12T16:30:38.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105373,1734021038443,-22134.27187373,0.0001,2,"2024-12-12T16:30:38.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105374,1734021038455,-11437.1499,0.0001,2,"2024-12-12T16:30:38.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105375,1734021038466,-66394.24238081,0.0001,2,"2024-12-12T16:30:38.466",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105376,1734021038482,-9251299.27113525,0.0001,2,"2024-12-12T16:30:38.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105377,1734021038492,-6459.21448866,0.0001,2,"2024-12-12T16:30:38.492",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105378,1734021038501,-300.0,0.0001,3,"2024-12-12T16:30:38.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105379,1734021038511,-52911.5391079,0.0001,2,"2024-12-12T16:30:38.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105380,1734021038521,-22611.46713267,0.0001,2,"2024-12-12T16:30:38.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105381,1734021038530,-2607.4405038,0.0001,2,"2024-12-12T16:30:38.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105382,1734021038540,-8017.4295418,0.0001,2,"2024-12-12T16:30:38.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105383,1734021038550,-290.48430208,0.0001,2,"2024-12-12T16:30:38.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105384,1734021038559,-173.22292507,0.0001,2,"2024-12-12T16:30:38.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105386,1734021038568,-343.0,0.000101,2,"2024-12-12T16:30:38.568",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105387,1734021038578,-342.0,0.000101,2,"2024-12-12T16:30:38.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105388,1734021038587,-342.0,0.000101,2,"2024-12-12T16:30:38.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105389,1734021038597,-342.0,0.000101,2,"2024-12-12T16:30:38.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105390,1734021038606,-1000.0,0.00010521,2,"2024-12-12T16:30:38.606",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105391,1734021038615,-315.78590215,0.000109,2,"2024-12-12T16:30:38.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105392,1734021038624,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.624",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105393,1734021038633,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105394,1734021038647,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105395,1734021038656,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105396,1734021038666,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105397,1734021038676,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105398,1734021038685,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105399,1734021038694,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.694",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105400,1734021038703,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105401,1734021038713,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105402,1734021038723,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105403,1734021038731,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105404,1734021038741,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105405,1734021038751,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.751",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105406,1734021038760,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.760",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105407,1734021038769,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105408,1734021038779,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105409,1734021038788,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105410,1734021038798,-1308.70134818,0.0001096,2,"2024-12-12T16:30:38.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105411,1734021038808,-1308.7,0.0001096,2,"2024-12-12T16:30:38.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105412,1734021038817,-420.0,0.00010999,2,"2024-12-12T16:30:38.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105413,1734021038827,-500.0,0.00011522,2,"2024-12-12T16:30:38.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105414,1734021038840,-159.8131402,0.00011873,2,"2024-12-12T16:30:38.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105415,1734021038850,-5991126.30673511,0.000119,2,"2024-12-12T16:30:38.850",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105416,1734021038860,-587.0,0.00012099,2,"2024-12-12T16:30:38.860",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105417,1734021038870,-150.0,0.00012323,2,"2024-12-12T16:30:38.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105418,1734021038879,-823.0,0.00013309,2,"2024-12-12T16:30:38.879",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105419,1734021038888,-514.53483198,0.00013699,2,"2024-12-12T16:30:38.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105420,1734021038901,-300.19144755,0.00013699,2,"2024-12-12T16:30:38.901",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105421,1734021038910,-1152.0,0.0001464,2,"2024-12-12T16:30:38.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105422,1734021038920,-300.0,0.00015,2,"2024-12-12T16:30:38.920",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105423,1734021038929,-12412.5,0.0001521,2,"2024-12-12T16:30:38.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105424,1734021038938,-5277.3184797,0.000154,2,"2024-12-12T16:30:38.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105425,1734021038947,-93422.56345801,0.000157,2,"2024-12-12T16:30:38.947",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105426,1734021038957,-588.0,0.00016103,2,"2024-12-12T16:30:38.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105427,1734021038967,-290.48430206,0.00016731,2,"2024-12-12T16:30:38.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105428,1734021038976,-150.0,0.00017,2,"2024-12-12T16:30:38.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105429,1734021038986,-3120.81,0.0001742,2,"2024-12-12T16:30:38.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105430,1734021038996,-49547.68805,0.0001766,2,"2024-12-12T16:30:38.996",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105431,1734021039006,-181.64,0.00018168,2,"2024-12-12T16:30:39.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105432,1734021039016,-500.0,0.00019,2,"2024-12-12T16:30:39.016",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105433,1734021039026,-154.0,0.00019003,2,"2024-12-12T16:30:39.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105434,1734021039036,-154.0,0.00019003,2,"2024-12-12T16:30:39.036",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105435,1734021039045,-154.0,0.00019003,2,"2024-12-12T16:30:39.045",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105436,1734021039055,-154.0,0.00019003,2,"2024-12-12T16:30:39.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105437,1734021039064,-154.0,0.00019003,2,"2024-12-12T16:30:39.064",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105438,1734021039073,-154.0,0.00019003,2,"2024-12-12T16:30:39.073",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105439,1734021039083,-154.0,0.00019003,2,"2024-12-12T16:30:39.083",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105440,1734021039092,-154.0,0.00019003,2,"2024-12-12T16:30:39.092",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105441,1734021039101,-154.0,0.00019003,2,"2024-12-12T16:30:39.101",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105442,1734021039111,-154.0,0.00019003,2,"2024-12-12T16:30:39.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105443,1734021039120,-154.0,0.00019003,2,"2024-12-12T16:30:39.120",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105444,1734021039130,-154.0,0.00019003,2,"2024-12-12T16:30:39.130",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105445,1734021039139,-154.0,0.00019003,2,"2024-12-12T16:30:39.139",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105446,1734021039153,-154.0,0.00019003,2,"2024-12-12T16:30:39.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105447,1734021039163,-154.0,0.00019003,2,"2024-12-12T16:30:39.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105448,1734021039172,-154.0,0.00019003,2,"2024-12-12T16:30:39.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105449,1734021039182,-154.0,0.00019003,2,"2024-12-12T16:30:39.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105450,1734021039192,-153.0,0.00019003,2,"2024-12-12T16:30:39.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105451,1734021039201,-153.0,0.00019003,2,"2024-12-12T16:30:39.201",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105452,1734021039210,-153.0,0.00019003,2,"2024-12-12T16:30:39.210",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105453,1734021039220,-153.0,0.00019003,2,"2024-12-12T16:30:39.220",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105454,1734021039230,-153.0,0.00019003,2,"2024-12-12T16:30:39.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105455,1734021039240,-153.0,0.00019003,2,"2024-12-12T16:30:39.240",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105456,1734021039250,-153.0,0.00019003,2,"2024-12-12T16:30:39.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105457,1734021039259,-153.0,0.00019003,2,"2024-12-12T16:30:39.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105458,1734021039269,-153.0,0.00019003,2,"2024-12-12T16:30:39.269",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105459,1734021039279,-153.0,0.00019003,2,"2024-12-12T16:30:39.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105460,1734021039289,-153.0,0.00019003,2,"2024-12-12T16:30:39.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105461,1734021039298,-153.0,0.00019003,2,"2024-12-12T16:30:39.298",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105462,1734021039308,-153.0,0.00019003,2,"2024-12-12T16:30:39.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105463,1734021039318,-154.0,0.00019003,2,"2024-12-12T16:30:39.318",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105464,1734021039328,-154.0,0.00019003,2,"2024-12-12T16:30:39.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105465,1734021039337,-154.0,0.00019003,2,"2024-12-12T16:30:39.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105466,1734021039349,-154.0,0.00019003,2,"2024-12-12T16:30:39.349",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105467,1734021039358,-154.0,0.00019003,2,"2024-12-12T16:30:39.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105468,1734021039367,-154.0,0.00019003,2,"2024-12-12T16:30:39.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105469,1734021039377,-154.0,0.00019003,2,"2024-12-12T16:30:39.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105470,1734021039388,-154.0,0.00019003,2,"2024-12-12T16:30:39.388",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105471,1734021039401,-154.0,0.00019003,2,"2024-12-12T16:30:39.401",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105472,1734021039411,-154.0,0.00019003,2,"2024-12-12T16:30:39.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105473,1734021039420,-154.0,0.00019003,2,"2024-12-12T16:30:39.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105474,1734021039431,-154.0,0.00019003,2,"2024-12-12T16:30:39.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105475,1734021039441,-154.0,0.00019003,2,"2024-12-12T16:30:39.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105476,1734021039450,-154.0,0.00019003,2,"2024-12-12T16:30:39.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105477,1734021039460,-153.0,0.00019003,2,"2024-12-12T16:30:39.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105478,1734021039470,-153.0,0.00019003,2,"2024-12-12T16:30:39.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105479,1734021039480,-153.0,0.00019003,2,"2024-12-12T16:30:39.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105480,1734021039489,-153.0,0.00019003,2,"2024-12-12T16:30:39.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105481,1734021039499,-153.0,0.00019003,2,"2024-12-12T16:30:39.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105482,1734021039508,-153.0,0.00019003,2,"2024-12-12T16:30:39.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105483,1734021039518,-153.0,0.00019003,2,"2024-12-12T16:30:39.518",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105484,1734021039527,-153.0,0.00019003,2,"2024-12-12T16:30:39.527",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105485,1734021039535,-153.0,0.00019003,2,"2024-12-12T16:30:39.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105486,1734021039545,-153.0,0.00019003,2,"2024-12-12T16:30:39.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105487,1734021039554,-153.0,0.00019003,2,"2024-12-12T16:30:39.554",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105488,1734021039563,-154.0,0.00019003,2,"2024-12-12T16:30:39.563",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105489,1734021039572,-154.0,0.00019003,2,"2024-12-12T16:30:39.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105490,1734021039582,-154.0,0.00019003,2,"2024-12-12T16:30:39.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105491,1734021039592,-154.0,0.00019003,2,"2024-12-12T16:30:39.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105492,1734021039602,-154.0,0.00019003,2,"2024-12-12T16:30:39.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105493,1734021039611,-154.0,0.00019003,2,"2024-12-12T16:30:39.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105494,1734021039621,-154.0,0.00019003,2,"2024-12-12T16:30:39.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105495,1734021039631,-154.0,0.00019003,2,"2024-12-12T16:30:39.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105496,1734021039641,-154.0,0.00019003,2,"2024-12-12T16:30:39.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105497,1734021039654,-154.0,0.00019003,2,"2024-12-12T16:30:39.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105498,1734021039664,-154.0,0.00019003,2,"2024-12-12T16:30:39.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105499,1734021039674,-154.0,0.00019003,2,"2024-12-12T16:30:39.674",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105500,1734021039684,-154.0,0.00019003,2,"2024-12-12T16:30:39.684",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105501,1734021039693,-154.0,0.00019003,2,"2024-12-12T16:30:39.693",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105502,1734021039703,-153.0,0.00019003,2,"2024-12-12T16:30:39.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105503,1734021039713,-153.0,0.00019003,2,"2024-12-12T16:30:39.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105504,1734021039722,-153.0,0.00019003,2,"2024-12-12T16:30:39.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105505,1734021039731,-153.0,0.00019003,2,"2024-12-12T16:30:39.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105506,1734021039741,-153.0,0.00019003,2,"2024-12-12T16:30:39.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105507,1734021039750,-153.0,0.00019003,2,"2024-12-12T16:30:39.750",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105508,1734021039760,-153.0,0.00019003,2,"2024-12-12T16:30:39.760",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105509,1734021039769,-153.0,0.00019003,2,"2024-12-12T16:30:39.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105510,1734021039779,-153.0,0.00019003,2,"2024-12-12T16:30:39.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105511,1734021039789,-153.0,0.00019003,2,"2024-12-12T16:30:39.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105512,1734021039799,-153.0,0.00019003,2,"2024-12-12T16:30:39.799",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105513,1734021039809,-302.5,0.00019069,7,"2024-12-12T16:30:39.809",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105514,1734021039819,-987.01,0.00019178,2,"2024-12-12T16:30:39.819",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105515,1734021039829,-500.0,0.00019178,2,"2024-12-12T16:30:39.829",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105516,1734021039843,-211.55,0.00019178,2,"2024-12-12T16:30:39.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105517,1734021039853,-500.0,0.00019178,2,"2024-12-12T16:30:39.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105518,1734021039863,-500.0,0.00019178,2,"2024-12-12T16:30:39.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105519,1734021039872,-500.0,0.00019178,2,"2024-12-12T16:30:39.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105521,1734021039882,-239.45828348,0.00019178,2,"2024-12-12T16:30:39.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105522,1734021039892,-500.0,0.00019178,2,"2024-12-12T16:30:39.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105523,1734021039905,-500.0,0.00019178,2,"2024-12-12T16:30:39.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105524,1734021039915,-500.0,0.00019178,2,"2024-12-12T16:30:39.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105525,1734021039924,-500.0,0.00019178,2,"2024-12-12T16:30:39.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105526,1734021039934,-505.65422026,0.00019178,2,"2024-12-12T16:30:39.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105527,1734021039944,-500.0,0.00019178,2,"2024-12-12T16:30:39.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105528,1734021039953,-500.0,0.00019178,2,"2024-12-12T16:30:39.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105529,1734021039963,-1075.73,0.00019178,2,"2024-12-12T16:30:39.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105530,1734021039976,-500.0,0.00019178,2,"2024-12-12T16:30:39.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105531,1734021039985,-500.0,0.00019178,2,"2024-12-12T16:30:39.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105532,1734021039994,-500.0,0.00019178,2,"2024-12-12T16:30:39.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105533,1734021040003,-5915.79414038,0.00019289,2,"2024-12-12T16:30:40.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105534,1734021040012,-5915.79414037,0.00019289,2,"2024-12-12T16:30:40.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105535,1734021040022,-154.0,0.00019395,2,"2024-12-12T16:30:40.022",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105536,1734021040032,-154.0,0.00019395,2,"2024-12-12T16:30:40.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105537,1734021040041,-154.0,0.00019395,2,"2024-12-12T16:30:40.041",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105538,1734021040051,-154.0,0.00019395,2,"2024-12-12T16:30:40.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105539,1734021040060,-154.0,0.00019395,2,"2024-12-12T16:30:40.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105540,1734021040070,-154.0,0.00019395,2,"2024-12-12T16:30:40.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105541,1734021040080,-154.0,0.00019395,2,"2024-12-12T16:30:40.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105542,1734021040089,-154.0,0.00019395,2,"2024-12-12T16:30:40.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105543,1734021040099,-154.0,0.00019395,2,"2024-12-12T16:30:40.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105544,1734021040109,-154.0,0.00019395,2,"2024-12-12T16:30:40.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105545,1734021040119,-154.0,0.00019395,2,"2024-12-12T16:30:40.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105546,1734021040128,-154.0,0.00019395,2,"2024-12-12T16:30:40.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105547,1734021040138,-154.0,0.00019395,2,"2024-12-12T16:30:40.138",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105548,1734021040152,-154.0,0.00019395,2,"2024-12-12T16:30:40.152",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105549,1734021040163,-154.0,0.00019395,2,"2024-12-12T16:30:40.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105550,1734021040173,-154.0,0.00019395,2,"2024-12-12T16:30:40.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105551,1734021040182,-154.0,0.00019395,2,"2024-12-12T16:30:40.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105552,1734021040192,-154.0,0.00019395,2,"2024-12-12T16:30:40.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105553,1734021040201,-154.0,0.00019395,2,"2024-12-12T16:30:40.201",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105554,1734021040215,-154.0,0.00019395,2,"2024-12-12T16:30:40.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105555,1734021040225,-154.0,0.00019395,2,"2024-12-12T16:30:40.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105556,1734021040236,-154.0,0.00019395,2,"2024-12-12T16:30:40.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105557,1734021040246,-154.0,0.00019395,2,"2024-12-12T16:30:40.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105558,1734021040256,-154.0,0.00019395,2,"2024-12-12T16:30:40.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105559,1734021040266,-154.0,0.00019395,2,"2024-12-12T16:30:40.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105560,1734021040276,-154.0,0.00019395,2,"2024-12-12T16:30:40.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105561,1734021040286,-154.0,0.00019395,2,"2024-12-12T16:30:40.286",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105562,1734021040296,-154.0,0.00019395,2,"2024-12-12T16:30:40.296",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105563,1734021040306,-154.0,0.00019395,2,"2024-12-12T16:30:40.306",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105564,1734021040316,-154.0,0.00019395,2,"2024-12-12T16:30:40.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105565,1734021040325,-154.0,0.00019395,2,"2024-12-12T16:30:40.325",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105566,1734021040335,-154.0,0.00019395,2,"2024-12-12T16:30:40.335",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105567,1734021040350,-154.0,0.00019395,2,"2024-12-12T16:30:40.350",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105568,1734021040360,-154.0,0.00019395,2,"2024-12-12T16:30:40.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105569,1734021040370,-154.0,0.00019395,2,"2024-12-12T16:30:40.370",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105570,1734021040380,-154.0,0.00019395,2,"2024-12-12T16:30:40.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105571,1734021040391,-154.0,0.00019395,2,"2024-12-12T16:30:40.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105572,1734021040404,-154.0,0.00019395,2,"2024-12-12T16:30:40.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105573,1734021040414,-153.0,0.00019395,2,"2024-12-12T16:30:40.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105574,1734021040425,-153.0,0.00019395,2,"2024-12-12T16:30:40.425",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105575,1734021040435,-153.0,0.00019395,2,"2024-12-12T16:30:40.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105576,1734021040444,-153.0,0.00019395,2,"2024-12-12T16:30:40.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105577,1734021040454,-153.0,0.00019395,2,"2024-12-12T16:30:40.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105578,1734021040463,-153.0,0.00019395,2,"2024-12-12T16:30:40.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105579,1734021040474,-153.0,0.00019395,2,"2024-12-12T16:30:40.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105580,1734021040484,-153.0,0.00019395,2,"2024-12-12T16:30:40.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105581,1734021040494,-153.0,0.00019395,2,"2024-12-12T16:30:40.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105582,1734021040504,-153.0,0.00019395,2,"2024-12-12T16:30:40.504",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105583,1734021040514,-153.0,0.00019395,2,"2024-12-12T16:30:40.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105584,1734021040524,-153.0,0.00019395,2,"2024-12-12T16:30:40.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105585,1734021040534,-153.0,0.00019395,2,"2024-12-12T16:30:40.534",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105586,1734021040543,-153.0,0.00019395,2,"2024-12-12T16:30:40.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105587,1734021040553,-153.0,0.00019395,2,"2024-12-12T16:30:40.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105588,1734021040562,-153.0,0.00019395,2,"2024-12-12T16:30:40.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105589,1734021040571,-153.0,0.00019395,2,"2024-12-12T16:30:40.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105590,1734021040581,-153.0,0.00019395,2,"2024-12-12T16:30:40.581",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105591,1734021040786,-153.0,0.00019395,2,"2024-12-12T16:30:40.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105592,1734021040797,-153.0,0.00019395,2,"2024-12-12T16:30:40.797",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105593,1734021040807,-153.0,0.00019395,2,"2024-12-12T16:30:40.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105594,1734021040817,-153.0,0.00019395,2,"2024-12-12T16:30:40.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105595,1734021040827,-153.0,0.00019395,2,"2024-12-12T16:30:40.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105596,1734021040836,-153.0,0.00019395,2,"2024-12-12T16:30:40.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105597,1734021040845,-153.0,0.00019395,2,"2024-12-12T16:30:40.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105598,1734021040855,-153.0,0.00019395,2,"2024-12-12T16:30:40.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105599,1734021040864,-153.0,0.00019395,2,"2024-12-12T16:30:40.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105600,1734021040874,-153.0,0.00019395,2,"2024-12-12T16:30:40.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105601,1734021040884,-987.01,0.00019452,2,"2024-12-12T16:30:40.884",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105602,1734021040895,-500.0,0.00019452,2,"2024-12-12T16:30:40.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105603,1734021040905,-500.0,0.00019452,2,"2024-12-12T16:30:40.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105604,1734021040915,-500.0,0.00019452,2,"2024-12-12T16:30:40.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105605,1734021040924,-500.0,0.00019452,2,"2024-12-12T16:30:40.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105606,1734021040933,-500.0,0.00019452,2,"2024-12-12T16:30:40.933",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105607,1734021040942,-231.04543994,0.00019452,2,"2024-12-12T16:30:40.942",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105608,1734021040952,-500.0,0.00019452,2,"2024-12-12T16:30:40.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105609,1734021040961,-500.0,0.00019452,2,"2024-12-12T16:30:40.961",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105610,1734021040971,-512.07743548,0.00019452,2,"2024-12-12T16:30:40.971",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105611,1734021040982,-501.45320483,0.00019452,2,"2024-12-12T16:30:40.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105612,1734021040991,-1075.73,0.00019452,2,"2024-12-12T16:30:40.991",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105613,1734021041001,-500.0,0.00019452,2,"2024-12-12T16:30:41.001",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105614,1734021041011,-500.0,0.00019452,2,"2024-12-12T16:30:41.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105615,1734021041020,-500.0,0.00019452,2,"2024-12-12T16:30:41.020",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105616,1734021041030,-528.83068103,0.00019462,2,"2024-12-12T16:30:41.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105617,1734021041039,-159.52969747,0.00019462,2,"2024-12-12T16:30:41.039",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105618,1734021041048,-159.98213237,0.00019462,2,"2024-12-12T16:30:41.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105619,1734021041058,-987.01,0.00019726,2,"2024-12-12T16:30:41.058",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105620,1734021041068,-367.36726352,0.00019726,2,"2024-12-12T16:30:41.068",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105621,1734021041080,-500.0,0.00019726,2,"2024-12-12T16:30:41.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105622,1734021041089,-500.0,0.00019726,2,"2024-12-12T16:30:41.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105623,1734021041098,-500.0,0.00019726,2,"2024-12-12T16:30:41.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105624,1734021041108,-500.0,0.00019726,2,"2024-12-12T16:30:41.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105625,1734021041117,-500.0,0.00019726,2,"2024-12-12T16:30:41.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105626,1734021041127,-500.0,0.00019726,2,"2024-12-12T16:30:41.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105627,1734021041136,-1075.73,0.00019726,2,"2024-12-12T16:30:41.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105628,1734021041148,-500.0,0.00019726,2,"2024-12-12T16:30:41.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105629,1734021041157,-500.0,0.00019726,2,"2024-12-12T16:30:41.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105630,1734021041167,-500.0,0.00019726,2,"2024-12-12T16:30:41.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105631,1734021041176,-500.0,0.00019843,2,"2024-12-12T16:30:41.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105632,1734021041186,-159.94082332,0.00019843,2,"2024-12-12T16:30:41.186",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105633,1734021041195,-500.0,0.00019843,2,"2024-12-12T16:30:41.195",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105634,1734021041205,-11823.2715978,0.00019866,2,"2024-12-12T16:30:41.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105635,1734021041215,-210.85,0.000199,31,"2024-12-12T16:30:41.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105636,1734021041224,-210.85,0.000199,31,"2024-12-12T16:30:41.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105637,1734021041234,-210.85,0.000199,31,"2024-12-12T16:30:41.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105638,1734021041244,-210.85,0.000199,31,"2024-12-12T16:30:41.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105639,1734021041253,-210.85,0.000199,31,"2024-12-12T16:30:41.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105640,1734021041264,-210.85,0.000199,31,"2024-12-12T16:30:41.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105641,1734021041274,-210.85,0.000199,31,"2024-12-12T16:30:41.274",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105642,1734021041284,-210.85,0.000199,31,"2024-12-12T16:30:41.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105643,1734021041294,-210.85,0.000199,31,"2024-12-12T16:30:41.294",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105644,1734021041304,-210.85,0.000199,31,"2024-12-12T16:30:41.304",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105645,1734021041314,-210.85,0.000199,31,"2024-12-12T16:30:41.314",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105646,1734021041323,-210.85,0.000199,31,"2024-12-12T16:30:41.323",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105647,1734021041332,-210.85,0.000199,31,"2024-12-12T16:30:41.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105648,1734021041343,-210.85,0.000199,31,"2024-12-12T16:30:41.343",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105649,1734021041357,-210.85,0.000199,31,"2024-12-12T16:30:41.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105650,1734021041368,-210.85,0.000199,31,"2024-12-12T16:30:41.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105651,1734021041378,-514.0,0.0001997,2,"2024-12-12T16:30:41.378",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105652,1734021041388,-11452.45422368,0.0002,2,"2024-12-12T16:30:41.388",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105653,1734021041401,-987.01,0.0002,2,"2024-12-12T16:30:41.401",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105654,1734021041411,-2503.67868822,0.0002,2,"2024-12-12T16:30:41.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105655,1734021041422,-400.91767069,0.0002,2,"2024-12-12T16:30:41.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105656,1734021041433,-1004.56090302,0.0002,2,"2024-12-12T16:30:41.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105657,1734021041442,-240.55060241,0.0002,2,"2024-12-12T16:30:41.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105658,1734021041451,-160.36706827,0.0002,2,"2024-12-12T16:30:41.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105659,1734021041460,-50197.60800832,0.0002,30,"2024-12-12T16:30:41.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105660,1734021041469,-792.2308278,0.0002,7,"2024-12-12T16:30:41.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105661,1734021041480,-267.0,0.0002,7,"2024-12-12T16:30:41.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105662,1734021041489,-500.0,0.0002,2,"2024-12-12T16:30:41.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105663,1734021041499,-500.0,0.0002,2,"2024-12-12T16:30:41.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105664,1734021041512,-500.0,0.0002,2,"2024-12-12T16:30:41.512",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105665,1734021041522,-419397.87253938,0.0002,2,"2024-12-12T16:30:41.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105666,1734021041531,-1000.0,0.0002,2,"2024-12-12T16:30:41.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105667,1734021041541,-374.78971597,0.0002,2,"2024-12-12T16:30:41.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105668,1734021041550,-574.536,0.0002,2,"2024-12-12T16:30:41.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105669,1734021041560,-574.536,0.0002,2,"2024-12-12T16:30:41.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105670,1734021041569,-574.536,0.0002,2,"2024-12-12T16:30:41.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105671,1734021041578,-574.536,0.0002,2,"2024-12-12T16:30:41.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105672,1734021041587,-574.536,0.0002,2,"2024-12-12T16:30:41.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105673,1734021041597,-574.536,0.0002,2,"2024-12-12T16:30:41.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105674,1734021041606,-574.536,0.0002,2,"2024-12-12T16:30:41.606",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105675,1734021041616,-574.536,0.0002,2,"2024-12-12T16:30:41.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105676,1734021041625,-574.536,0.0002,2,"2024-12-12T16:30:41.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105677,1734021041635,-574.536,0.0002,2,"2024-12-12T16:30:41.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105678,1734021041644,-500.0,0.0002,2,"2024-12-12T16:30:41.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105679,1734021041655,-500.0,0.0002,2,"2024-12-12T16:30:41.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105680,1734021041665,-1075.73,0.0002,2,"2024-12-12T16:30:41.665",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105681,1734021041675,-500.0,0.0002,2,"2024-12-12T16:30:41.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105682,1734021041685,-500.0,0.0002,2,"2024-12-12T16:30:41.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105683,1734021041695,-500.0,0.0002,2,"2024-12-12T16:30:41.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105684,1734021041704,-987.01,0.00020273,2,"2024-12-12T16:30:41.704",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105685,1734021041714,-500.0,0.00020273,2,"2024-12-12T16:30:41.714",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105686,1734021041724,-269.0,0.00020273,2,"2024-12-12T16:30:41.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105687,1734021041733,-500.0,0.00020273,2,"2024-12-12T16:30:41.733",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105688,1734021041743,-500.0,0.00020273,2,"2024-12-12T16:30:41.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105689,1734021041752,-500.0,0.00020273,2,"2024-12-12T16:30:41.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105690,1734021041762,-1075.73,0.00020273,2,"2024-12-12T16:30:41.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105691,1734021041771,-500.0,0.00020273,2,"2024-12-12T16:30:41.771",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105692,1734021041781,-500.0,0.00020273,2,"2024-12-12T16:30:41.781",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105693,1734021041791,-165.806,0.0002031,2,"2024-12-12T16:30:41.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105694,1734021041801,-1000.0,0.00020391,2,"2024-12-12T16:30:41.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105695,1734021041810,-267.0,0.000205,8,"2024-12-12T16:30:41.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105696,1734021041821,-987.01,0.00020547,2,"2024-12-12T16:30:41.821",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105697,1734021041830,-500.0,0.00020547,2,"2024-12-12T16:30:41.830",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105698,1734021041839,-500.0,0.00020547,2,"2024-12-12T16:30:41.839",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105699,1734021041849,-500.0,0.00020547,2,"2024-12-12T16:30:41.849",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105700,1734021041859,-500.0,0.00020547,2,"2024-12-12T16:30:41.859",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105701,1734021041868,-1075.73,0.00020547,2,"2024-12-12T16:30:41.868",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105702,1734021041877,-500.0,0.00020547,2,"2024-12-12T16:30:41.877",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105703,1734021041887,-500.0,0.00020547,2,"2024-12-12T16:30:41.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105704,1734021041899,-5915.79414038,0.00020789,4,"2024-12-12T16:30:41.899",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105705,1734021041910,-5915.79414037,0.00020789,4,"2024-12-12T16:30:41.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105706,1734021041921,-2258.44,0.00020796,2,"2024-12-12T16:30:41.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105707,1734021041931,-248.71,0.0002081,7,"2024-12-12T16:30:41.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105708,1734021041941,-987.01,0.00020821,2,"2024-12-12T16:30:41.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105709,1734021041952,-548.72537411,0.00020821,2,"2024-12-12T16:30:41.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105710,1734021041967,-500.0,0.00020821,2,"2024-12-12T16:30:41.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105711,1734021041978,-500.0,0.00020821,2,"2024-12-12T16:30:41.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105712,1734021041987,-500.0,0.00020821,2,"2024-12-12T16:30:41.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105713,1734021041998,-1075.73,0.00020821,2,"2024-12-12T16:30:41.998",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105714,1734021042008,-500.0,0.00020821,2,"2024-12-12T16:30:42.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105715,1734021042019,-500.0,0.00020821,2,"2024-12-12T16:30:42.019",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105716,1734021042028,-662.99,0.00020891,2,"2024-12-12T16:30:42.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105717,1734021042038,-299.55,0.00020932,2,"2024-12-12T16:30:42.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105718,1734021042048,-500.0,0.00020973,2,"2024-12-12T16:30:42.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105719,1734021042058,-515.60003674,0.00020973,2,"2024-12-12T16:30:42.058",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105720,1734021042067,-205.99560367,0.00020973,2,"2024-12-12T16:30:42.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105721,1734021042077,-500.0,0.00020973,2,"2024-12-12T16:30:42.077",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105722,1734021042086,-504.00969305,0.00020973,2,"2024-12-12T16:30:42.086",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105723,1734021042096,-2697514.28856899,0.00021,2,"2024-12-12T16:30:42.096",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105724,1734021042106,-52270.2315809,0.00021,30,"2024-12-12T16:30:42.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105725,1734021042116,-8086.73517866,0.00021,2,"2024-12-12T16:30:42.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105726,1734021042125,-1140.43724948,0.00021,2,"2024-12-12T16:30:42.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105727,1734021042135,-188.17866751,0.00021,2,"2024-12-12T16:30:42.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105728,1734021042144,-267.0,0.00021,9,"2024-12-12T16:30:42.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105729,1734021042162,-987.01,0.00021095,2,"2024-12-12T16:30:42.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105730,1734021042171,-500.0,0.00021095,2,"2024-12-12T16:30:42.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105731,1734021042180,-500.0,0.00021095,2,"2024-12-12T16:30:42.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105732,1734021042190,-500.0,0.00021095,2,"2024-12-12T16:30:42.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105733,1734021042199,-1075.73,0.00021095,2,"2024-12-12T16:30:42.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105734,1734021042209,-500.0,0.00021095,2,"2024-12-12T16:30:42.209",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105735,1734021042219,-500.0,0.00021095,2,"2024-12-12T16:30:42.219",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105736,1734021042228,-500.0,0.00021164,2,"2024-12-12T16:30:42.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105737,1734021042238,-500.0,0.00021164,2,"2024-12-12T16:30:42.238",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105738,1734021042248,-500.0,0.00021164,2,"2024-12-12T16:30:42.248",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105739,1734021042258,-1601.1,0.00021249,2,"2024-12-12T16:30:42.258",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105740,1734021042268,-1249.51,0.00021249,2,"2024-12-12T16:30:42.268",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105741,1734021042278,-1437.43,0.00021249,2,"2024-12-12T16:30:42.278",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105742,1734021042288,-2999.99,0.00021249,2,"2024-12-12T16:30:42.288",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105743,1734021042297,-552.92,0.00021249,2,"2024-12-12T16:30:42.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105744,1734021042308,-150.99,0.00021249,2,"2024-12-12T16:30:42.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105745,1734021042317,-7134.97,0.00021249,2,"2024-12-12T16:30:42.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105746,1734021042327,-378.5,0.00021249,2,"2024-12-12T16:30:42.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105747,1734021042336,-1483.9,0.00021249,5,"2024-12-12T16:30:42.336",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105748,1734021042347,-299.99,0.00021249,7,"2024-12-12T16:30:42.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105749,1734021042359,-987.01,0.00021369,2,"2024-12-12T16:30:42.359",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105750,1734021042368,-500.0,0.00021369,2,"2024-12-12T16:30:42.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105751,1734021042378,-500.0,0.00021369,2,"2024-12-12T16:30:42.378",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105752,1734021042390,-500.0,0.00021369,2,"2024-12-12T16:30:42.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105753,1734021042404,-1075.73,0.00021369,2,"2024-12-12T16:30:42.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105754,1734021042413,-500.0,0.00021369,2,"2024-12-12T16:30:42.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105755,1734021042422,-1569.31981699,0.00021393,2,"2024-12-12T16:30:42.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105756,1734021042433,-200.0,0.00021461,2,"2024-12-12T16:30:42.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105757,1734021042443,-267.0,0.000215,9,"2024-12-12T16:30:42.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105758,1734021042453,-4484.9003349,0.0002152,2,"2024-12-12T16:30:42.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105759,1734021042463,-1096.26422399,0.00021521,2,"2024-12-12T16:30:42.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105760,1734021042472,-1963.05202227,0.00021534,2,"2024-12-12T16:30:42.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105761,1734021042482,-987.01,0.00021643,2,"2024-12-12T16:30:42.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105762,1734021042491,-500.0,0.00021643,2,"2024-12-12T16:30:42.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105763,1734021042501,-500.0,0.00021643,2,"2024-12-12T16:30:42.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105764,1734021042511,-500.0,0.00021643,2,"2024-12-12T16:30:42.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105765,1734021042521,-1075.73,0.00021643,2,"2024-12-12T16:30:42.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105766,1734021042530,-500.0,0.00021643,2,"2024-12-12T16:30:42.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105767,1734021042540,-215.08,0.000217,7,"2024-12-12T16:30:42.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105768,1734021042550,-7221.99374994,0.000217,2,"2024-12-12T16:30:42.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105769,1734021042559,-299.55,0.00021706,2,"2024-12-12T16:30:42.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105770,1734021042569,-662.0,0.00021721,2,"2024-12-12T16:30:42.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105771,1734021042580,-192.42,0.00021742,2,"2024-12-12T16:30:42.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105772,1734021042590,-1963.05202227,0.000218,2,"2024-12-12T16:30:42.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105773,1734021042600,-1449.634,0.00021841,2,"2024-12-12T16:30:42.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105774,1734021042610,-200.0,0.000219,2,"2024-12-12T16:30:42.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105775,1734021042621,-987.01,0.00021917,2,"2024-12-12T16:30:42.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105776,1734021042631,-500.0,0.00021917,2,"2024-12-12T16:30:42.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105777,1734021042641,-449.53604682,0.00021917,2,"2024-12-12T16:30:42.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105778,1734021042654,-500.0,0.00021917,2,"2024-12-12T16:30:42.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105779,1734021042664,-1075.73,0.00021917,2,"2024-12-12T16:30:42.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105780,1734021042673,-200.0,0.0002195,2,"2024-12-12T16:30:42.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105781,1734021042683,-118493.00053248,0.00022,30,"2024-12-12T16:30:42.683",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105782,1734021042692,-244.93262668,0.00022,2,"2024-12-12T16:30:42.692",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105783,1734021042702,-49271.14141259,0.00022,2,"2024-12-12T16:30:42.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105784,1734021042712,-754.03119668,0.00022,7,"2024-12-12T16:30:42.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105785,1734021042721,-7995.53490344,0.00022,15,"2024-12-12T16:30:42.721",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105786,1734021042730,-300.89260457,0.00022,5,"2024-12-12T16:30:42.730",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105787,1734021042740,-267.0,0.00022,10,"2024-12-12T16:30:42.740",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105788,1734021042749,-1000.0,0.00022004,2,"2024-12-12T16:30:42.749",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105789,1734021042758,-1963.05202227,0.00022065,7,"2024-12-12T16:30:42.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105790,1734021042768,-1271.41593,0.00022088,7,"2024-12-12T16:30:42.768",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105791,1734021042777,-229.54238266,0.0002211,2,"2024-12-12T16:30:42.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105792,1734021042786,-2000.0,0.00022139,120,"2024-12-12T16:30:42.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105793,1734021042795,-987.01,0.00022191,2,"2024-12-12T16:30:42.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105794,1734021042805,-500.0,0.00022191,2,"2024-12-12T16:30:42.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105795,1734021042814,-500.0,0.00022191,2,"2024-12-12T16:30:42.814",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105796,1734021042825,-1075.73,0.00022191,2,"2024-12-12T16:30:42.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105797,1734021042834,-1500.0,0.000222,2,"2024-12-12T16:30:42.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105798,1734021042843,-491.99,0.00022261,30,"2024-12-12T16:30:42.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105799,1734021042853,-1271.41593,0.00022288,7,"2024-12-12T16:30:42.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105800,1734021042862,-5915.79414038,0.00022289,4,"2024-12-12T16:30:42.862",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105801,1734021042873,-5915.79414037,0.00022289,4,"2024-12-12T16:30:42.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105803,1734021042883,-1963.05202227,0.00022331,7,"2024-12-12T16:30:42.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105804,1734021042892,-165.1,0.00022344,2,"2024-12-12T16:30:42.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105807,1734021042905,-449.03,0.00022353,2,"2024-12-12T16:30:42.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105808,1734021042915,-200.0,0.00022353,2,"2024-12-12T16:30:42.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105809,1734021042925,-1524.5,0.00022414,2,"2024-12-12T16:30:42.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105810,1734021042934,-250.0,0.00022451,2,"2024-12-12T16:30:42.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105811,1734021042944,-23900.0,0.00022451,2,"2024-12-12T16:30:42.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105812,1734021042954,-888.0,0.00022463,5,"2024-12-12T16:30:42.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105813,1734021042963,-888.0,0.00022463,5,"2024-12-12T16:30:42.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105814,1734021042973,-888.0,0.00022463,5,"2024-12-12T16:30:42.973",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105815,1734021042984,-888.0,0.00022463,5,"2024-12-12T16:30:42.984",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105816,1734021042993,-888.0,0.00022463,5,"2024-12-12T16:30:42.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105817,1734021043003,-888.0,0.00022463,5,"2024-12-12T16:30:43.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105818,1734021043012,-888.0,0.00022463,5,"2024-12-12T16:30:43.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105819,1734021043021,-888.0,0.00022463,5,"2024-12-12T16:30:43.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105820,1734021043031,-888.0,0.00022463,5,"2024-12-12T16:30:43.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105821,1734021043040,-888.0,0.00022463,5,"2024-12-12T16:30:43.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105822,1734021043050,-888.0,0.00022463,5,"2024-12-12T16:30:43.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105823,1734021043060,-888.0,0.00022463,5,"2024-12-12T16:30:43.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105824,1734021043070,-705.84042942,0.00022463,5,"2024-12-12T16:30:43.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105825,1734021043080,-500.0,0.00022463,2,"2024-12-12T16:30:43.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105826,1734021043091,-500.0,0.00022463,2,"2024-12-12T16:30:43.091",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105827,1734021043100,-500.0,0.00022463,2,"2024-12-12T16:30:43.100",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105828,1734021043109,-500.0,0.00022463,2,"2024-12-12T16:30:43.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105829,1734021043119,-500.0,0.00022463,2,"2024-12-12T16:30:43.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105830,1734021043129,-500.0,0.00022463,2,"2024-12-12T16:30:43.129",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105831,1734021043138,-500.0,0.00022463,2,"2024-12-12T16:30:43.138",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105832,1734021043151,-500.0,0.00022463,2,"2024-12-12T16:30:43.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105833,1734021043164,-500.0,0.00022463,2,"2024-12-12T16:30:43.164",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105834,1734021043174,-500.0,0.00022463,2,"2024-12-12T16:30:43.174",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105835,1734021043183,-500.0,0.00022463,2,"2024-12-12T16:30:43.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105836,1734021043192,-500.0,0.00022463,2,"2024-12-12T16:30:43.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105837,1734021043203,-500.0,0.00022463,2,"2024-12-12T16:30:43.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105838,1734021043212,-1236.73,0.00022463,2,"2024-12-12T16:30:43.212",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105839,1734021043224,-500.0,0.00022463,2,"2024-12-12T16:30:43.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105840,1734021043233,-500.0,0.00022463,2,"2024-12-12T16:30:43.233",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105841,1734021043243,-500.0,0.00022463,2,"2024-12-12T16:30:43.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105842,1734021043252,-500.0,0.00022463,2,"2024-12-12T16:30:43.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105844,1734021043262,-987.01,0.00022465,2,"2024-12-12T16:30:43.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105846,1734021043271,-500.0,0.00022465,2,"2024-12-12T16:30:43.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105847,1734021043281,-500.0,0.00022465,2,"2024-12-12T16:30:43.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105850,1734021043291,-1075.73,0.00022465,2,"2024-12-12T16:30:43.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105853,1734021043301,-250.0,0.00022477,2,"2024-12-12T16:30:43.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105856,1734021043311,-372.31,0.00022478,2,"2024-12-12T16:30:43.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105858,1734021043322,-299.55,0.00022481,2,"2024-12-12T16:30:43.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105860,1734021043332,-1271.41593,0.00022488,7,"2024-12-12T16:30:43.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105862,1734021043342,-33871.0669262,0.000225,2,"2024-12-12T16:30:43.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105864,1734021043355,-2560.00470085,0.000225,2,"2024-12-12T16:30:43.355",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105867,1734021043364,-267.0,0.000225,10,"2024-12-12T16:30:43.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105870,1734021043374,-445.82,0.00022503,2,"2024-12-12T16:30:43.374",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105872,1734021043384,-23489.20130865,0.00022567,2,"2024-12-12T16:30:43.384",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105874,1734021043395,-1963.05202227,0.00022597,7,"2024-12-12T16:30:43.395",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105875,1734021043405,-1271.41593,0.00022688,7,"2024-12-12T16:30:43.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105877,1734021043414,-500.0,0.00022736,2,"2024-12-12T16:30:43.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105879,1734021043424,-500.0,0.00022736,2,"2024-12-12T16:30:43.424",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105880,1734021043433,-500.0,0.00022736,2,"2024-12-12T16:30:43.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105881,1734021043444,-500.0,0.00022736,2,"2024-12-12T16:30:43.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105882,1734021043453,-500.0,0.00022736,2,"2024-12-12T16:30:43.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105883,1734021043462,-500.0,0.00022736,2,"2024-12-12T16:30:43.462",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105884,1734021043472,-500.0,0.00022736,2,"2024-12-12T16:30:43.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105885,1734021043482,-500.0,0.00022736,2,"2024-12-12T16:30:43.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105886,1734021043491,-500.0,0.00022736,2,"2024-12-12T16:30:43.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105887,1734021043501,-500.0,0.00022736,2,"2024-12-12T16:30:43.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105888,1734021043511,-1236.73,0.00022736,2,"2024-12-12T16:30:43.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105889,1734021043520,-194.71,0.00022736,2,"2024-12-12T16:30:43.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105890,1734021043529,-500.0,0.00022736,2,"2024-12-12T16:30:43.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105891,1734021043538,-500.0,0.00022736,2,"2024-12-12T16:30:43.538",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105893,1734021043547,-987.01,0.00022739,2,"2024-12-12T16:30:43.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105894,1734021043556,-500.0,0.00022739,2,"2024-12-12T16:30:43.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105895,1734021043565,-500.0,0.00022739,2,"2024-12-12T16:30:43.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105896,1734021043574,-1075.73,0.00022739,2,"2024-12-12T16:30:43.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105897,1734021043584,-1963.05202227,0.00022863,7,"2024-12-12T16:30:43.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105898,1734021043594,-207.16378939,0.00022978,120,"2024-12-12T16:30:43.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105899,1734021043603,-824.69288912,0.00023,2,"2024-12-12T16:30:43.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105900,1734021043612,-5063.78050185,0.00023,2,"2024-12-12T16:30:43.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105901,1734021043621,-267.0,0.00023,11,"2024-12-12T16:30:43.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105902,1734021043631,-504.46105982,0.0002301,2,"2024-12-12T16:30:43.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105903,1734021043640,-500.0,0.0002301,2,"2024-12-12T16:30:43.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105904,1734021043651,-500.0,0.0002301,2,"2024-12-12T16:30:43.651",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105905,1734021043661,-500.0,0.0002301,2,"2024-12-12T16:30:43.661",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105906,1734021043670,-500.0,0.0002301,2,"2024-12-12T16:30:43.670",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105908,1734021043679,-500.0,0.0002301,2,"2024-12-12T16:30:43.679",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105909,1734021043688,-500.0,0.0002301,2,"2024-12-12T16:30:43.688",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105912,1734021043698,-500.0,0.0002301,2,"2024-12-12T16:30:43.698",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105914,1734021043707,-500.0,0.0002301,2,"2024-12-12T16:30:43.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105917,1734021043717,-1236.73,0.0002301,2,"2024-12-12T16:30:43.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105919,1734021043726,-500.0,0.0002301,2,"2024-12-12T16:30:43.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105922,1734021043735,-500.0,0.0002301,2,"2024-12-12T16:30:43.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105925,1734021043744,-267.14348105,0.0002301,2,"2024-12-12T16:30:43.744",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105927,1734021043754,-987.01,0.00023013,2,"2024-12-12T16:30:43.754",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105929,1734021043763,-500.0,0.00023013,2,"2024-12-12T16:30:43.763",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105931,1734021043773,-500.0,0.00023013,2,"2024-12-12T16:30:43.773",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105933,1734021043782,-1075.73,0.00023013,2,"2024-12-12T16:30:43.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105936,1734021043791,-154.39,0.00023074,2,"2024-12-12T16:30:43.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105938,1734021043801,-1271.41593,0.00023088,7,"2024-12-12T16:30:43.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105939,1734021043810,-1963.05202227,0.00023129,7,"2024-12-12T16:30:43.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105940,1734021043819,-662.99,0.00023155,2,"2024-12-12T16:30:43.819",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105942,1734021043828,-49813.0830957,0.000232,2,"2024-12-12T16:30:43.828",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105944,1734021043837,-567.15434985,0.0002322,2,"2024-12-12T16:30:43.837",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105945,1734021043847,-547.0,0.00023233,2,"2024-12-12T16:30:43.847",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105947,1734021043856,-299.55,0.00023255,2,"2024-12-12T16:30:43.856",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105949,1734021043866,-500.0,0.00023284,2,"2024-12-12T16:30:43.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105951,1734021043876,-500.0,0.00023284,2,"2024-12-12T16:30:43.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105953,1734021043886,-513.98343816,0.00023284,2,"2024-12-12T16:30:43.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105954,1734021043897,-500.0,0.00023284,2,"2024-12-12T16:30:43.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105955,1734021043907,-500.0,0.00023284,2,"2024-12-12T16:30:43.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105956,1734021043917,-500.0,0.00023284,2,"2024-12-12T16:30:43.917",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105957,1734021043926,-1236.73,0.00023284,2,"2024-12-12T16:30:43.926",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105958,1734021043935,-500.0,0.00023284,2,"2024-12-12T16:30:43.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105959,1734021043946,-500.0,0.00023284,2,"2024-12-12T16:30:43.946",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105960,1734021043956,-987.01,0.00023287,2,"2024-12-12T16:30:43.956",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105961,1734021043965,-500.0,0.00023287,2,"2024-12-12T16:30:43.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105962,1734021043975,-500.0,0.00023287,2,"2024-12-12T16:30:43.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105963,1734021043985,-1075.73,0.00023287,2,"2024-12-12T16:30:43.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105964,1734021043996,-1271.41593,0.00023288,7,"2024-12-12T16:30:43.996",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105965,1734021044006,-210.85,0.000233,31,"2024-12-12T16:30:44.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105966,1734021044015,-210.85,0.000233,31,"2024-12-12T16:30:44.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105967,1734021044024,-210.85,0.000233,31,"2024-12-12T16:30:44.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105968,1734021044033,-210.85,0.000233,31,"2024-12-12T16:30:44.033",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105969,1734021044042,-210.85,0.000233,31,"2024-12-12T16:30:44.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105970,1734021044052,-210.85,0.000233,31,"2024-12-12T16:30:44.052",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105971,1734021044061,-210.85,0.000233,31,"2024-12-12T16:30:44.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105972,1734021044070,-210.85,0.000233,31,"2024-12-12T16:30:44.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105973,1734021044080,-210.85,0.000233,31,"2024-12-12T16:30:44.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105974,1734021044089,-210.85,0.000233,31,"2024-12-12T16:30:44.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105975,1734021044098,-210.85,0.000233,31,"2024-12-12T16:30:44.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105976,1734021044107,-210.85,0.000233,31,"2024-12-12T16:30:44.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105977,1734021044116,-210.85,0.000233,31,"2024-12-12T16:30:44.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105978,1734021044126,-210.85,0.000233,31,"2024-12-12T16:30:44.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105979,1734021044135,-210.85,0.000233,31,"2024-12-12T16:30:44.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105980,1734021044144,-210.85,0.000233,31,"2024-12-12T16:30:44.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105981,1734021044156,-210.85,0.000233,31,"2024-12-12T16:30:44.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105982,1734021044165,-210.85,0.000233,31,"2024-12-12T16:30:44.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105983,1734021044175,-210.85,0.000233,31,"2024-12-12T16:30:44.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105984,1734021044184,-210.85,0.000233,31,"2024-12-12T16:30:44.184",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105985,1734021044196,-210.85,0.000233,31,"2024-12-12T16:30:44.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105986,1734021044205,-210.85,0.000233,31,"2024-12-12T16:30:44.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105987,1734021044215,-210.85,0.000233,31,"2024-12-12T16:30:44.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105988,1734021044225,-210.85,0.000233,31,"2024-12-12T16:30:44.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105989,1734021044234,-300.0,0.000233,2,"2024-12-12T16:30:44.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105990,1734021044244,-1963.05202227,0.00023395,7,"2024-12-12T16:30:44.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105991,1734021044254,-1271.41593,0.00023488,7,"2024-12-12T16:30:44.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105992,1734021044263,-362.02,0.0002349,2,"2024-12-12T16:30:44.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105993,1734021044273,-480.423001,0.000235,11,"2024-12-12T16:30:44.273",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345105995,1734021044283,-500.0,0.00023558,2,"2024-12-12T16:30:44.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106009,1734021044454,-500.0,0.00023558,2,"2024-12-12T16:30:44.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106010,1734021044464,-428.68037064,0.00023558,2,"2024-12-12T16:30:44.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106011,1734021044474,-500.0,0.00023558,2,"2024-12-12T16:30:44.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106012,1734021044484,-500.0,0.00023558,2,"2024-12-12T16:30:44.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106013,1734021044494,-1236.73,0.00023558,2,"2024-12-12T16:30:44.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106014,1734021044504,-500.0,0.00023558,2,"2024-12-12T16:30:44.504",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106015,1734021044513,-500.0,0.00023558,2,"2024-12-12T16:30:44.513",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106016,1734021044524,-987.01,0.00023561,2,"2024-12-12T16:30:44.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106017,1734021044533,-500.0,0.00023561,2,"2024-12-12T16:30:44.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106018,1734021044542,-290.48430206,0.00023561,2,"2024-12-12T16:30:44.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106019,1734021044551,-500.0,0.00023561,2,"2024-12-12T16:30:44.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106020,1734021044561,-1075.73,0.00023561,2,"2024-12-12T16:30:44.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106021,1734021044571,-716897.235649,0.0002361,7,"2024-12-12T16:30:44.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106022,1734021044582,-1963.05202227,0.00023661,7,"2024-12-12T16:30:44.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106023,1734021044592,-506.591751,0.00023663,120,"2024-12-12T16:30:44.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106024,1734021044602,-2000.0,0.00023663,120,"2024-12-12T16:30:44.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106025,1734021044612,-500.0,0.00023663,120,"2024-12-12T16:30:44.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106026,1734021044622,-200.0,0.00023663,120,"2024-12-12T16:30:44.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106027,1734021044632,-1271.41593,0.00023688,7,"2024-12-12T16:30:44.632",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106028,1734021044642,-221.19,0.00023745,2,"2024-12-12T16:30:44.642",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106029,1734021044654,-350.176,0.0002375,2,"2024-12-12T16:30:44.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106030,1734021044663,-5915.79414038,0.00023789,4,"2024-12-12T16:30:44.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106031,1734021044673,-5915.79414037,0.00023789,4,"2024-12-12T16:30:44.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106032,1734021044683,-36012.30487013,0.00023824,2,"2024-12-12T16:30:44.683",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106033,1734021044693,-500.0,0.00023832,2,"2024-12-12T16:30:44.693",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106034,1734021044703,-613.06,0.00023832,2,"2024-12-12T16:30:44.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106035,1734021044713,-500.0,0.00023832,2,"2024-12-12T16:30:44.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106036,1734021044723,-500.0,0.00023832,2,"2024-12-12T16:30:44.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106037,1734021044732,-1236.73,0.00023832,2,"2024-12-12T16:30:44.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106038,1734021044741,-500.0,0.00023832,2,"2024-12-12T16:30:44.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106039,1734021044750,-500.0,0.00023832,2,"2024-12-12T16:30:44.750",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106040,1734021044759,-987.01,0.00023835,2,"2024-12-12T16:30:44.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106041,1734021044769,-500.0,0.00023835,2,"2024-12-12T16:30:44.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106042,1734021044778,-500.0,0.00023835,2,"2024-12-12T16:30:44.778",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106043,1734021044788,-1075.73,0.00023835,2,"2024-12-12T16:30:44.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106044,1734021044798,-335304.0,0.00023922,2,"2024-12-12T16:30:44.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106045,1734021044807,-1963.05202227,0.00023926,7,"2024-12-12T16:30:44.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106046,1734021044817,-1000.0,0.00024,24,"2024-12-12T16:30:44.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106047,1734021044827,-4851.7210195,0.00024,7,"2024-12-12T16:30:44.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106048,1734021044836,-7763.72327123,0.00024,2,"2024-12-12T16:30:44.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106049,1734021044845,-974.51560659,0.00024,2,"2024-12-12T16:30:44.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106050,1734021044855,-5000.0,0.00024,2,"2024-12-12T16:30:44.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106051,1734021044864,-5000.0,0.00024003,2,"2024-12-12T16:30:44.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106052,1734021044874,-25000.0,0.00024018,2,"2024-12-12T16:30:44.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106053,1734021044883,-777.59891708,0.0002402,2,"2024-12-12T16:30:44.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106054,1734021044893,-299.55,0.0002403,2,"2024-12-12T16:30:44.893",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106055,1734021044905,-5000.0,0.00024045,2,"2024-12-12T16:30:44.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106056,1734021044914,-5000.0,0.0002406,2,"2024-12-12T16:30:44.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106057,1734021044924,-5000.0,0.00024076,2,"2024-12-12T16:30:44.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106058,1734021044933,-12500.0,0.00024093,2,"2024-12-12T16:30:44.933",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106059,1734021044942,-1854.90348439,0.000241,2,"2024-12-12T16:30:44.942",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106060,1734021044952,-5000.0,0.00024101,2,"2024-12-12T16:30:44.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106061,1734021044962,-2500.0,0.00024103,2,"2024-12-12T16:30:44.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106062,1734021044972,-500.0,0.00024106,2,"2024-12-12T16:30:44.972",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106063,1734021044983,-500.0,0.00024106,2,"2024-12-12T16:30:44.983",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106064,1734021044993,-500.0,0.00024106,2,"2024-12-12T16:30:44.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106065,1734021045002,-1236.73,0.00024106,2,"2024-12-12T16:30:45.002",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106066,1734021045011,-500.0,0.00024106,2,"2024-12-12T16:30:45.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106067,1734021045021,-500.0,0.00024106,2,"2024-12-12T16:30:45.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106068,1734021045030,-987.01,0.00024109,2,"2024-12-12T16:30:45.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106069,1734021045040,-500.0,0.00024109,2,"2024-12-12T16:30:45.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106070,1734021045049,-500.0,0.00024109,2,"2024-12-12T16:30:45.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106071,1734021045059,-1075.73,0.00024109,2,"2024-12-12T16:30:45.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106072,1734021045069,-5000.0,0.00024134,2,"2024-12-12T16:30:45.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106073,1734021045079,-1979.5,0.00024173,2,"2024-12-12T16:30:45.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106074,1734021045089,-5000.0,0.00024187,2,"2024-12-12T16:30:45.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106075,1734021045099,-1963.05202227,0.00024192,7,"2024-12-12T16:30:45.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106076,1734021045109,-3000.0,0.000242,10,"2024-12-12T16:30:45.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106077,1734021045118,-1894.67,0.00024208,2,"2024-12-12T16:30:45.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106078,1734021045128,-402.70338849,0.0002421,2,"2024-12-12T16:30:45.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106079,1734021045137,-3528.65433681,0.0002421,2,"2024-12-12T16:30:45.137",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106080,1734021045146,-150.0,0.00024218,2,"2024-12-12T16:30:45.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106081,1734021045158,-666.0,0.00024222,2,"2024-12-12T16:30:45.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106082,1734021045167,-31517.54590689,0.00024223,2,"2024-12-12T16:30:45.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106083,1734021045177,-462.61,0.00024284,2,"2024-12-12T16:30:45.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106084,1734021045187,-501.26244918,0.00024299,2,"2024-12-12T16:30:45.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106085,1734021045197,-502.00887132,0.00024299,2,"2024-12-12T16:30:45.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106086,1734021045207,-500.0,0.00024299,2,"2024-12-12T16:30:45.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106087,1734021045216,-500.0,0.00024299,2,"2024-12-12T16:30:45.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106088,1734021045226,-500.0,0.00024299,2,"2024-12-12T16:30:45.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106089,1734021045236,-337.43522682,0.00024299,2,"2024-12-12T16:30:45.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106090,1734021045246,-500.0,0.00024299,2,"2024-12-12T16:30:45.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106091,1734021045256,-500.0,0.00024299,2,"2024-12-12T16:30:45.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106092,1734021045266,-500.0,0.00024299,2,"2024-12-12T16:30:45.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106093,1734021045276,-500.0,0.00024299,2,"2024-12-12T16:30:45.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106094,1734021045286,-500.0,0.00024299,2,"2024-12-12T16:30:45.286",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106095,1734021045296,-500.0,0.00024299,2,"2024-12-12T16:30:45.296",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106096,1734021045305,-525.5261199,0.00024299,2,"2024-12-12T16:30:45.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106097,1734021045314,-500.0,0.00024299,2,"2024-12-12T16:30:45.314",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106098,1734021045324,-500.0,0.00024299,2,"2024-12-12T16:30:45.324",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106099,1734021045334,-500.0,0.00024299,2,"2024-12-12T16:30:45.334",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106100,1734021045348,-500.0,0.00024299,2,"2024-12-12T16:30:45.348",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106101,1734021045358,-500.0,0.00024299,2,"2024-12-12T16:30:45.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106102,1734021045367,-500.0,0.00024299,2,"2024-12-12T16:30:45.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106103,1734021045377,-621.45434418,0.00024299,2,"2024-12-12T16:30:45.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106104,1734021045389,-216.87115331,0.00024299,2,"2024-12-12T16:30:45.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106105,1734021045401,-500.0,0.00024299,2,"2024-12-12T16:30:45.401",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106106,1734021045411,-500.0,0.00024299,2,"2024-12-12T16:30:45.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106107,1734021045422,-376.23257195,0.00024299,2,"2024-12-12T16:30:45.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106108,1734021045431,-500.0,0.00024299,2,"2024-12-12T16:30:45.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106109,1734021045441,-500.0,0.00024299,2,"2024-12-12T16:30:45.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106110,1734021045451,-500.0,0.00024299,2,"2024-12-12T16:30:45.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106111,1734021045460,-500.0,0.00024299,2,"2024-12-12T16:30:45.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106112,1734021045469,-500.0,0.00024299,2,"2024-12-12T16:30:45.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106113,1734021045479,-500.0,0.00024299,2,"2024-12-12T16:30:45.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106114,1734021045488,-521.16889551,0.00024299,2,"2024-12-12T16:30:45.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106115,1734021045500,-314.01419201,0.00024299,2,"2024-12-12T16:30:45.500",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106116,1734021045510,-500.81791249,0.00024299,2,"2024-12-12T16:30:45.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106117,1734021045519,-500.0,0.00024299,2,"2024-12-12T16:30:45.519",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106118,1734021045529,-500.0,0.00024299,2,"2024-12-12T16:30:45.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106119,1734021045538,-500.0,0.00024299,2,"2024-12-12T16:30:45.538",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106120,1734021045547,-504.521578,0.00024299,2,"2024-12-12T16:30:45.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106121,1734021045556,-500.0,0.00024299,2,"2024-12-12T16:30:45.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106122,1734021045565,-500.0,0.00024299,2,"2024-12-12T16:30:45.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106123,1734021045575,-332.71677575,0.00024299,2,"2024-12-12T16:30:45.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106124,1734021045584,-500.0,0.00024299,2,"2024-12-12T16:30:45.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106125,1734021045594,-3768.52734426,0.00024299,2,"2024-12-12T16:30:45.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106126,1734021045603,-500.0,0.00024299,2,"2024-12-12T16:30:45.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106127,1734021045613,-617.90425786,0.00024299,2,"2024-12-12T16:30:45.613",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106128,1734021045623,-507.18484031,0.00024299,2,"2024-12-12T16:30:45.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106129,1734021045632,-500.0,0.00024299,2,"2024-12-12T16:30:45.632",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106130,1734021045642,-500.0,0.00024299,2,"2024-12-12T16:30:45.642",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106131,1734021045653,-415.5385111,0.00024299,2,"2024-12-12T16:30:45.653",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106132,1734021045663,-500.0,0.00024299,2,"2024-12-12T16:30:45.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106133,1734021045673,-506.8871872,0.00024299,2,"2024-12-12T16:30:45.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106134,1734021045682,-500.0,0.00024299,2,"2024-12-12T16:30:45.682",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106135,1734021045691,-500.0,0.00024299,2,"2024-12-12T16:30:45.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106136,1734021045701,-500.0,0.00024299,2,"2024-12-12T16:30:45.701",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106137,1734021045711,-524.27292862,0.00024299,2,"2024-12-12T16:30:45.711",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106138,1734021045721,-500.0,0.00024299,2,"2024-12-12T16:30:45.721",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106139,1734021045730,-500.0,0.00024299,2,"2024-12-12T16:30:45.730",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106140,1734021045739,-500.0,0.00024299,2,"2024-12-12T16:30:45.739",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106141,1734021045748,-500.0,0.00024299,2,"2024-12-12T16:30:45.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106142,1734021045758,-741.15,0.00024299,2,"2024-12-12T16:30:45.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106143,1734021045767,-500.0,0.00024299,2,"2024-12-12T16:30:45.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106144,1734021045777,-500.0,0.00024299,2,"2024-12-12T16:30:45.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106145,1734021045787,-826.77,0.00024299,2,"2024-12-12T16:30:45.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106146,1734021045796,-500.0,0.00024299,2,"2024-12-12T16:30:45.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106147,1734021045806,-702.94,0.00024299,2,"2024-12-12T16:30:45.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106148,1734021045816,-245.2250799,0.00024299,2,"2024-12-12T16:30:45.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106149,1734021045826,-500.0,0.00024299,2,"2024-12-12T16:30:45.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106150,1734021045835,-500.0,0.000243,2,"2024-12-12T16:30:45.835",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106151,1734021045845,-500.0,0.000243,2,"2024-12-12T16:30:45.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106152,1734021045854,-500.0,0.000243,2,"2024-12-12T16:30:45.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106153,1734021045863,-531.0242345,0.000243,2,"2024-12-12T16:30:45.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106156,1734021045873,-500.0,0.000243,2,"2024-12-12T16:30:45.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106157,1734021045883,-500.0,0.000243,2,"2024-12-12T16:30:45.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106158,1734021045892,-500.0,0.000243,2,"2024-12-12T16:30:45.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106159,1734021045902,-500.0,0.000243,2,"2024-12-12T16:30:45.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106160,1734021045911,-748.01001531,0.000243,2,"2024-12-12T16:30:45.911",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106161,1734021045921,-935.4007903,0.000243,2,"2024-12-12T16:30:45.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106162,1734021045931,-500.0,0.000243,2,"2024-12-12T16:30:45.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106164,1734021045941,-500.0,0.000243,2,"2024-12-12T16:30:45.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106166,1734021045951,-500.0,0.000243,2,"2024-12-12T16:30:45.951",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106167,1734021045961,-500.0,0.000243,2,"2024-12-12T16:30:45.961",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106169,1734021045970,-500.0,0.000243,2,"2024-12-12T16:30:45.970",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106170,1734021045979,-500.0,0.000243,2,"2024-12-12T16:30:45.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106171,1734021045989,-500.0,0.000243,2,"2024-12-12T16:30:45.989",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106172,1734021045999,-500.0,0.000243,2,"2024-12-12T16:30:45.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106173,1734021046008,-500.0,0.000243,2,"2024-12-12T16:30:46.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106174,1734021046018,-500.0,0.0002438,2,"2024-12-12T16:30:46.018",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106176,1734021046028,-500.0,0.0002438,2,"2024-12-12T16:30:46.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106178,1734021046037,-500.0,0.0002438,2,"2024-12-12T16:30:46.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106179,1734021046047,-500.0,0.0002438,2,"2024-12-12T16:30:46.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106180,1734021046056,-500.0,0.0002438,2,"2024-12-12T16:30:46.056",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106181,1734021046066,-500.0,0.0002438,2,"2024-12-12T16:30:46.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106182,1734021046076,-500.92755671,0.0002438,2,"2024-12-12T16:30:46.076",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106183,1734021046085,-503.15805289,0.0002438,2,"2024-12-12T16:30:46.085",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106184,1734021046095,-500.47228243,0.0002438,2,"2024-12-12T16:30:46.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106185,1734021046105,-500.0,0.0002438,2,"2024-12-12T16:30:46.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106186,1734021046115,-237.66451628,0.0002438,2,"2024-12-12T16:30:46.115",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106187,1734021046124,-500.0,0.0002438,2,"2024-12-12T16:30:46.124",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106188,1734021046134,-750.0,0.0002438,2,"2024-12-12T16:30:46.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106189,1734021046143,-500.0,0.0002438,2,"2024-12-12T16:30:46.143",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106190,1734021046155,-500.0,0.0002438,2,"2024-12-12T16:30:46.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106191,1734021046170,-500.31143377,0.0002438,2,"2024-12-12T16:30:46.170",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106192,1734021046180,-500.0,0.0002438,2,"2024-12-12T16:30:46.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106193,1734021046190,-502.05306801,0.0002438,2,"2024-12-12T16:30:46.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106194,1734021046200,-500.0,0.0002438,2,"2024-12-12T16:30:46.200",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106195,1734021046210,-646.36,0.0002438,2,"2024-12-12T16:30:46.210",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106196,1734021046221,-625.17,0.0002438,2,"2024-12-12T16:30:46.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106197,1734021046231,-1306.31,0.0002438,2,"2024-12-12T16:30:46.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106198,1734021046241,-500.0,0.0002438,2,"2024-12-12T16:30:46.241",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106199,1734021046251,-500.0,0.0002438,2,"2024-12-12T16:30:46.251",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106200,1734021046260,-1247.24,0.0002438,2,"2024-12-12T16:30:46.260",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106201,1734021046270,-500.0,0.0002438,2,"2024-12-12T16:30:46.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106202,1734021046280,-649.16,0.0002438,2,"2024-12-12T16:30:46.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106203,1734021046290,-796.67,0.0002438,2,"2024-12-12T16:30:46.290",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106204,1734021046299,-500.0,0.0002438,2,"2024-12-12T16:30:46.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106205,1734021046310,-311.79266791,0.0002438,2,"2024-12-12T16:30:46.310",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106206,1734021046320,-500.0,0.0002438,2,"2024-12-12T16:30:46.320",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106207,1734021046330,-200.52430466,0.0002438,2,"2024-12-12T16:30:46.330",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106208,1734021046340,-500.0,0.0002438,2,"2024-12-12T16:30:46.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106209,1734021046352,-1000.0,0.0002438,2,"2024-12-12T16:30:46.352",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106210,1734021046362,-1236.73,0.0002438,2,"2024-12-12T16:30:46.362",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106211,1734021046371,-500.0,0.0002438,2,"2024-12-12T16:30:46.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106212,1734021046381,-1078.44,0.0002438,2,"2024-12-12T16:30:46.381",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106213,1734021046391,-500.0,0.0002438,2,"2024-12-12T16:30:46.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106214,1734021046407,-502.33332313,0.0002438,2,"2024-12-12T16:30:46.407",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106215,1734021046418,-500.0,0.0002438,2,"2024-12-12T16:30:46.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106216,1734021046429,-505.00054918,0.0002438,2,"2024-12-12T16:30:46.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106217,1734021046438,-500.0,0.0002438,2,"2024-12-12T16:30:46.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106218,1734021046448,-500.0,0.0002438,2,"2024-12-12T16:30:46.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106219,1734021046458,-600.0,0.0002438,2,"2024-12-12T16:30:46.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106220,1734021046468,-246.16,0.0002438,2,"2024-12-12T16:30:46.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106221,1734021046478,-500.0,0.0002438,2,"2024-12-12T16:30:46.478",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106222,1734021046488,-500.0,0.0002438,2,"2024-12-12T16:30:46.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106223,1734021046499,-375.16582128,0.0002438,2,"2024-12-12T16:30:46.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106224,1734021046508,-987.01,0.00024383,2,"2024-12-12T16:30:46.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106225,1734021046518,-500.0,0.00024383,2,"2024-12-12T16:30:46.518",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106226,1734021046527,-500.0,0.00024383,2,"2024-12-12T16:30:46.527",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106227,1734021046536,-1075.73,0.00024383,2,"2024-12-12T16:30:46.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106228,1734021046545,-5000.0,0.00024385,2,"2024-12-12T16:30:46.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106229,1734021046555,-4937.75,0.00024397,2,"2024-12-12T16:30:46.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106230,1734021046565,-3000.0,0.000244,2,"2024-12-12T16:30:46.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106231,1734021046574,-338.21523518,0.0002442,2,"2024-12-12T16:30:46.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106232,1734021046584,-4260.36,0.00024431,2,"2024-12-12T16:30:46.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106233,1734021046594,-16810.78925026,0.0002445,2,"2024-12-12T16:30:46.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106234,1734021046603,-2500.0,0.00024455,2,"2024-12-12T16:30:46.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106235,1734021046614,-1963.05202227,0.00024458,7,"2024-12-12T16:30:46.614",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106236,1734021046623,-428.09146526,0.00024463,2,"2024-12-12T16:30:46.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106237,1734021046633,-1430.49,0.00024464,2,"2024-12-12T16:30:46.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106238,1734021046643,-2000.0,0.000245,2,"2024-12-12T16:30:46.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106239,1734021046655,-1461454.50839302,0.000245,4,"2024-12-12T16:30:46.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106240,1734021046665,-3999.2590973,0.000245,2,"2024-12-12T16:30:46.665",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106241,1734021046675,-231.313639,0.000245,7,"2024-12-12T16:30:46.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106242,1734021046685,-332.284857,0.000245,7,"2024-12-12T16:30:46.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106243,1734021046695,-151.0,0.000245,7,"2024-12-12T16:30:46.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106244,1734021046706,-332.284857,0.000245,7,"2024-12-12T16:30:46.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106245,1734021046716,-538.772821,0.000245,7,"2024-12-12T16:30:46.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106246,1734021046727,-538.772821,0.000245,7,"2024-12-12T16:30:46.727",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106247,1734021046736,-211.183017,0.000245,7,"2024-12-12T16:30:46.736",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106248,1734021046746,-213.601405,0.000245,7,"2024-12-12T16:30:46.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106249,1734021046756,-213.601405,0.000245,7,"2024-12-12T16:30:46.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106250,1734021046766,-211.183017,0.000245,7,"2024-12-12T16:30:46.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106251,1734021046776,-151.0,0.000245,7,"2024-12-12T16:30:46.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106252,1734021046785,-5000.0,0.00024504,2,"2024-12-12T16:30:46.785",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106253,1734021046795,-2500.0,0.00024564,2,"2024-12-12T16:30:46.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106254,1734021046804,-500.0,0.00024573,2,"2024-12-12T16:30:46.804",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106255,1734021046814,-481.55579254,0.00024573,2,"2024-12-12T16:30:46.814",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106256,1734021046824,-503.31511338,0.00024573,2,"2024-12-12T16:30:46.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106257,1734021046833,-508.90497735,0.00024573,2,"2024-12-12T16:30:46.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106258,1734021046843,-500.0,0.00024573,2,"2024-12-12T16:30:46.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106259,1734021046851,-500.0,0.00024573,2,"2024-12-12T16:30:46.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106260,1734021046861,-500.0,0.00024573,2,"2024-12-12T16:30:46.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106261,1734021046871,-500.0,0.00024573,2,"2024-12-12T16:30:46.871",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106262,1734021046888,-500.0,0.00024573,2,"2024-12-12T16:30:46.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106263,1734021046903,-500.0,0.00024573,2,"2024-12-12T16:30:46.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106264,1734021046912,-500.0,0.00024573,2,"2024-12-12T16:30:46.912",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106265,1734021046922,-500.0,0.00024573,2,"2024-12-12T16:30:46.922",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106266,1734021046931,-500.0,0.00024573,2,"2024-12-12T16:30:46.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106267,1734021046941,-500.0,0.00024573,2,"2024-12-12T16:30:46.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106268,1734021046951,-500.0,0.00024573,2,"2024-12-12T16:30:46.951",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106269,1734021046962,-500.0,0.00024573,2,"2024-12-12T16:30:46.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106270,1734021046972,-500.0,0.00024573,2,"2024-12-12T16:30:46.972",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106271,1734021046982,-500.0,0.00024573,2,"2024-12-12T16:30:46.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106272,1734021046993,-500.0,0.00024573,2,"2024-12-12T16:30:46.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106273,1734021047003,-500.0,0.00024573,2,"2024-12-12T16:30:47.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106274,1734021047012,-500.0,0.00024573,2,"2024-12-12T16:30:47.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106275,1734021047022,-500.0,0.00024573,2,"2024-12-12T16:30:47.022",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106276,1734021047032,-268.25849615,0.00024573,2,"2024-12-12T16:30:47.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106277,1734021047042,-398.74029467,0.00024573,2,"2024-12-12T16:30:47.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106278,1734021047053,-276.17823132,0.00024573,2,"2024-12-12T16:30:47.053",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106279,1734021047062,-500.0,0.00024573,2,"2024-12-12T16:30:47.062",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106280,1734021047072,-500.0,0.00024573,2,"2024-12-12T16:30:47.072",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106281,1734021047082,-500.0,0.00024573,2,"2024-12-12T16:30:47.082",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106282,1734021047093,-500.0,0.00024573,2,"2024-12-12T16:30:47.093",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106283,1734021047103,-500.0,0.00024573,2,"2024-12-12T16:30:47.103",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106284,1734021047113,-500.0,0.00024573,2,"2024-12-12T16:30:47.113",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106285,1734021047124,-500.0,0.00024573,2,"2024-12-12T16:30:47.124",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106286,1734021047134,-500.0,0.00024573,2,"2024-12-12T16:30:47.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106287,1734021047144,-500.0,0.00024573,2,"2024-12-12T16:30:47.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106288,1734021047156,-500.0,0.00024573,2,"2024-12-12T16:30:47.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106289,1734021047166,-741.15,0.00024573,2,"2024-12-12T16:30:47.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106290,1734021047176,-500.0,0.00024573,2,"2024-12-12T16:30:47.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106291,1734021047185,-500.0,0.00024573,2,"2024-12-12T16:30:47.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106292,1734021047195,-826.77,0.00024573,2,"2024-12-12T16:30:47.195",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106293,1734021047205,-500.0,0.00024573,2,"2024-12-12T16:30:47.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106294,1734021047215,-702.94,0.00024573,2,"2024-12-12T16:30:47.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106295,1734021047225,-500.0,0.00024573,2,"2024-12-12T16:30:47.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106298,1734021047234,-150.0,0.00024615,120,"2024-12-12T16:30:47.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106299,1734021047244,-4498.13,0.00024623,2,"2024-12-12T16:30:47.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106300,1734021047253,-500.0,0.00024624,2,"2024-12-12T16:30:47.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106301,1734021047263,-500.0,0.00024624,2,"2024-12-12T16:30:47.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106302,1734021047273,-500.0,0.00024624,2,"2024-12-12T16:30:47.273",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106303,1734021047283,-500.0,0.00024624,2,"2024-12-12T16:30:47.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106304,1734021047294,-500.0,0.00024624,2,"2024-12-12T16:30:47.294",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106305,1734021047303,-509.6,0.00024624,2,"2024-12-12T16:30:47.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106306,1734021047313,-500.0,0.00024624,2,"2024-12-12T16:30:47.313",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106307,1734021047323,-1832.99,0.00024624,2,"2024-12-12T16:30:47.323",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106308,1734021047333,-500.0,0.00024624,2,"2024-12-12T16:30:47.333",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106309,1734021047343,-500.0,0.00024624,2,"2024-12-12T16:30:47.343",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106310,1734021047356,-382.4128328,0.00024624,2,"2024-12-12T16:30:47.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106311,1734021047365,-500.0,0.00024624,2,"2024-12-12T16:30:47.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106312,1734021047374,-500.0,0.00024624,2,"2024-12-12T16:30:47.374",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106313,1734021047384,-500.0,0.00024624,2,"2024-12-12T16:30:47.384",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106314,1734021047394,-500.0,0.00024624,2,"2024-12-12T16:30:47.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106315,1734021047405,-502.22018174,0.00024624,2,"2024-12-12T16:30:47.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106316,1734021047415,-500.0,0.00024624,2,"2024-12-12T16:30:47.415",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106317,1734021047424,-1243.07,0.00024624,2,"2024-12-12T16:30:47.424",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106318,1734021047436,-2766.6,0.00024624,2,"2024-12-12T16:30:47.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106319,1734021047445,-500.0,0.00024624,2,"2024-12-12T16:30:47.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106320,1734021047455,-1213.55,0.00024624,2,"2024-12-12T16:30:47.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106321,1734021047465,-1235.3,0.00024624,2,"2024-12-12T16:30:47.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106322,1734021047474,-500.0,0.00024624,2,"2024-12-12T16:30:47.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106323,1734021047484,-500.0,0.00024624,2,"2024-12-12T16:30:47.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106324,1734021047494,-500.0,0.00024624,2,"2024-12-12T16:30:47.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106325,1734021047503,-500.0,0.00024624,2,"2024-12-12T16:30:47.503",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106326,1734021047514,-500.0,0.00024624,2,"2024-12-12T16:30:47.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106327,1734021047523,-80486.98811252,0.00024625,2,"2024-12-12T16:30:47.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106328,1734021047533,-163.0,0.0002463,120,"2024-12-12T16:30:47.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106329,1734021047542,-150.5,0.0002463,120,"2024-12-12T16:30:47.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106330,1734021047552,-372.0,0.0002463,120,"2024-12-12T16:30:47.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106331,1734021047562,-253.93,0.0002463,120,"2024-12-12T16:30:47.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106332,1734021047571,-150.5,0.0002463,120,"2024-12-12T16:30:47.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106333,1734021047581,-417.0,0.0002463,120,"2024-12-12T16:30:47.581",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106334,1734021047590,-560.0,0.0002463,30,"2024-12-12T16:30:47.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106335,1734021047599,-560.0,0.0002463,30,"2024-12-12T16:30:47.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106336,1734021047608,-417.0,0.0002463,120,"2024-12-12T16:30:47.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106337,1734021047617,-163.0,0.0002464,120,"2024-12-12T16:30:47.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106338,1734021047627,-372.0,0.0002464,120,"2024-12-12T16:30:47.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106339,1734021047636,-150.5,0.0002464,120,"2024-12-12T16:30:47.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106340,1734021047645,-150.5,0.0002464,120,"2024-12-12T16:30:47.645",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106341,1734021047656,-247.66,0.0002464,30,"2024-12-12T16:30:47.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106342,1734021047665,-150.5,0.0002464,120,"2024-12-12T16:30:47.665",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106343,1734021047675,-417.0,0.0002464,120,"2024-12-12T16:30:47.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106344,1734021047685,-560.0,0.0002464,30,"2024-12-12T16:30:47.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106345,1734021047866,-212.34,0.0002464,120,"2024-12-12T16:30:47.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106346,1734021047878,-560.0,0.0002464,30,"2024-12-12T16:30:47.878",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106347,1734021047887,-417.0,0.0002464,120,"2024-12-12T16:30:47.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106348,1734021047897,-560.0,0.0002464,30,"2024-12-12T16:30:47.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106349,1734021047908,-417.0,0.0002464,120,"2024-12-12T16:30:47.908",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106350,1734021047918,-569.05,0.0002464,30,"2024-12-12T16:30:47.918",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106351,1734021047928,-424.4,0.0002464,120,"2024-12-12T16:30:47.928",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106352,1734021047937,-25000.0,0.00024645,2,"2024-12-12T16:30:47.937",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106353,1734021047947,-500.0,0.00024649,2,"2024-12-12T16:30:47.947",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106354,1734021047956,-500.0,0.00024649,2,"2024-12-12T16:30:47.956",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106355,1734021047966,-500.0,0.00024649,2,"2024-12-12T16:30:47.966",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106356,1734021047980,-500.0,0.00024649,2,"2024-12-12T16:30:47.980",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106357,1734021047989,-500.0,0.00024649,2,"2024-12-12T16:30:47.989",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106358,1734021047999,-500.0,0.00024649,2,"2024-12-12T16:30:47.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106359,1734021048007,-500.0,0.00024649,2,"2024-12-12T16:30:48.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106360,1734021048017,-500.0,0.00024649,2,"2024-12-12T16:30:48.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106361,1734021048028,-500.0,0.00024649,2,"2024-12-12T16:30:48.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106362,1734021048037,-485.32242097,0.00024649,2,"2024-12-12T16:30:48.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106363,1734021048047,-500.0,0.00024649,2,"2024-12-12T16:30:48.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106364,1734021048057,-556.9,0.00024649,2,"2024-12-12T16:30:48.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106365,1734021048067,-974.95,0.00024649,2,"2024-12-12T16:30:48.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106366,1734021048078,-618.23,0.00024649,2,"2024-12-12T16:30:48.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106367,1734021048087,-502.64592839,0.00024649,2,"2024-12-12T16:30:48.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106368,1734021048097,-500.0,0.00024649,2,"2024-12-12T16:30:48.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106369,1734021048107,-500.0,0.00024649,2,"2024-12-12T16:30:48.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106370,1734021048116,-500.0,0.00024649,2,"2024-12-12T16:30:48.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106371,1734021048126,-448.63053418,0.00024649,2,"2024-12-12T16:30:48.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106372,1734021048135,-504.43125615,0.00024649,2,"2024-12-12T16:30:48.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106373,1734021048145,-1720.1,0.00024649,2,"2024-12-12T16:30:48.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106374,1734021048156,-395.36538706,0.00024649,2,"2024-12-12T16:30:48.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106375,1734021048166,-504.29664359,0.00024649,2,"2024-12-12T16:30:48.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106376,1734021048176,-501.5544955,0.00024649,2,"2024-12-12T16:30:48.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106377,1734021048185,-500.0,0.00024649,2,"2024-12-12T16:30:48.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106378,1734021048195,-501.03475982,0.00024649,2,"2024-12-12T16:30:48.195",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106379,1734021048206,-500.0,0.00024649,2,"2024-12-12T16:30:48.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106380,1734021048216,-219.71571473,0.00024649,2,"2024-12-12T16:30:48.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106381,1734021048227,-205.83654444,0.00024649,2,"2024-12-12T16:30:48.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106382,1734021048238,-500.0,0.00024649,2,"2024-12-12T16:30:48.238",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106383,1734021048248,-399.8815992,0.00024649,2,"2024-12-12T16:30:48.248",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106384,1734021048259,-500.0,0.00024649,2,"2024-12-12T16:30:48.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106385,1734021048270,-446.06922639,0.00024649,2,"2024-12-12T16:30:48.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106386,1734021048280,-500.0,0.00024649,2,"2024-12-12T16:30:48.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106387,1734021048291,-500.8112839,0.00024649,2,"2024-12-12T16:30:48.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106388,1734021048301,-500.0,0.00024649,2,"2024-12-12T16:30:48.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106389,1734021048311,-500.0,0.00024649,2,"2024-12-12T16:30:48.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106390,1734021048321,-500.0,0.00024649,2,"2024-12-12T16:30:48.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106391,1734021048331,-500.0,0.00024649,2,"2024-12-12T16:30:48.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106392,1734021048341,-500.0,0.00024649,2,"2024-12-12T16:30:48.341",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106393,1734021048351,-500.0,0.00024649,2,"2024-12-12T16:30:48.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106394,1734021048361,-500.0,0.00024649,2,"2024-12-12T16:30:48.361",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106395,1734021048371,-522.43653461,0.00024649,2,"2024-12-12T16:30:48.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106396,1734021048382,-750.8,0.00024649,2,"2024-12-12T16:30:48.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106397,1734021048392,-500.0,0.00024649,2,"2024-12-12T16:30:48.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106398,1734021048405,-500.0,0.00024649,2,"2024-12-12T16:30:48.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106399,1734021048415,-573.99351911,0.00024649,2,"2024-12-12T16:30:48.415",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106400,1734021048425,-500.0,0.00024649,2,"2024-12-12T16:30:48.425",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106401,1734021048435,-650.98,0.00024649,2,"2024-12-12T16:30:48.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106402,1734021048445,-500.0,0.00024649,2,"2024-12-12T16:30:48.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106403,1734021048455,-631.19,0.00024649,2,"2024-12-12T16:30:48.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106404,1734021048465,-500.0,0.00024649,2,"2024-12-12T16:30:48.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106405,1734021048475,-500.0,0.00024649,2,"2024-12-12T16:30:48.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106406,1734021048485,-503.35883144,0.00024649,2,"2024-12-12T16:30:48.485",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106407,1734021048495,-500.0,0.00024649,2,"2024-12-12T16:30:48.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106408,1734021048505,-649.78,0.00024649,2,"2024-12-12T16:30:48.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106409,1734021048515,-500.0,0.00024649,2,"2024-12-12T16:30:48.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106410,1734021048525,-2492.42,0.00024649,2,"2024-12-12T16:30:48.525",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106411,1734021048535,-5000.0,0.00024649,2,"2024-12-12T16:30:48.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106412,1734021048544,-500.0,0.00024649,2,"2024-12-12T16:30:48.544",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106413,1734021048553,-504.30991573,0.00024649,2,"2024-12-12T16:30:48.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106414,1734021048562,-500.0,0.00024649,2,"2024-12-12T16:30:48.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106415,1734021048572,-500.0,0.00024649,2,"2024-12-12T16:30:48.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106416,1734021048581,-500.0,0.00024649,2,"2024-12-12T16:30:48.581",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106417,1734021048591,-500.0,0.00024649,2,"2024-12-12T16:30:48.591",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106418,1734021048600,-500.0,0.00024649,2,"2024-12-12T16:30:48.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106419,1734021048610,-500.0,0.00024649,2,"2024-12-12T16:30:48.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106420,1734021048618,-500.0,0.00024649,2,"2024-12-12T16:30:48.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106421,1734021048627,-500.0,0.00024649,2,"2024-12-12T16:30:48.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106422,1734021048637,-2062.1,0.00024649,2,"2024-12-12T16:30:48.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106423,1734021048647,-500.0,0.00024649,2,"2024-12-12T16:30:48.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106424,1734021048661,-514.14034008,0.00024649,2,"2024-12-12T16:30:48.661",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106425,1734021048671,-500.0,0.00024649,2,"2024-12-12T16:30:48.671",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106426,1734021048680,-500.0,0.00024649,2,"2024-12-12T16:30:48.680",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106427,1734021048690,-500.0,0.00024649,2,"2024-12-12T16:30:48.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106428,1734021048699,-500.0,0.00024649,2,"2024-12-12T16:30:48.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106429,1734021048709,-500.0,0.00024649,2,"2024-12-12T16:30:48.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106430,1734021048719,-500.0,0.00024649,2,"2024-12-12T16:30:48.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106431,1734021048728,-1973.88,0.00024649,2,"2024-12-12T16:30:48.728",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106432,1734021048738,-500.0,0.00024649,2,"2024-12-12T16:30:48.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106433,1734021048747,-500.0,0.00024649,2,"2024-12-12T16:30:48.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106434,1734021048757,-624.7,0.00024649,2,"2024-12-12T16:30:48.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106435,1734021048767,-500.0,0.00024649,2,"2024-12-12T16:30:48.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106436,1734021048777,-500.96390465,0.00024649,2,"2024-12-12T16:30:48.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106437,1734021048787,-500.0,0.00024649,2,"2024-12-12T16:30:48.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106438,1734021048796,-500.0,0.00024649,2,"2024-12-12T16:30:48.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106439,1734021048806,-500.0,0.00024649,2,"2024-12-12T16:30:48.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106440,1734021048816,-344.52492143,0.00024649,2,"2024-12-12T16:30:48.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106441,1734021048826,-500.0,0.00024649,2,"2024-12-12T16:30:48.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106442,1734021048836,-500.0,0.00024649,2,"2024-12-12T16:30:48.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106443,1734021048846,-500.0,0.00024649,2,"2024-12-12T16:30:48.846",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106444,1734021048856,-500.0,0.00024649,2,"2024-12-12T16:30:48.856",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106445,1734021048866,-500.0,0.00024649,2,"2024-12-12T16:30:48.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106446,1734021048876,-500.0,0.00024649,2,"2024-12-12T16:30:48.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106447,1734021048885,-242.6539685,0.00024649,2,"2024-12-12T16:30:48.885",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106448,1734021048895,-500.0,0.00024649,2,"2024-12-12T16:30:48.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106449,1734021048908,-553.86,0.00024649,2,"2024-12-12T16:30:48.908",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106450,1734021048918,-500.45572911,0.00024649,2,"2024-12-12T16:30:48.918",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106451,1734021048928,-500.0,0.00024649,2,"2024-12-12T16:30:48.928",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106452,1734021048937,-500.0,0.00024649,2,"2024-12-12T16:30:48.937",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106453,1734021048946,-500.0,0.00024649,2,"2024-12-12T16:30:48.946",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106454,1734021048956,-1290.74,0.00024649,2,"2024-12-12T16:30:48.956",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106455,1734021048966,-500.0,0.00024649,2,"2024-12-12T16:30:48.966",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106456,1734021048975,-500.0,0.00024649,2,"2024-12-12T16:30:48.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106457,1734021048985,-500.0,0.00024649,2,"2024-12-12T16:30:48.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106458,1734021048994,-500.0,0.00024649,2,"2024-12-12T16:30:48.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106459,1734021049004,-1281.86,0.00024649,2,"2024-12-12T16:30:49.004",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106460,1734021049012,-500.0,0.00024649,2,"2024-12-12T16:30:49.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106461,1734021049022,-500.0,0.00024649,2,"2024-12-12T16:30:49.022",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106462,1734021049031,-502.98903598,0.00024649,2,"2024-12-12T16:30:49.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106463,1734021049041,-500.0,0.00024649,2,"2024-12-12T16:30:49.041",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106464,1734021049051,-500.0,0.00024649,2,"2024-12-12T16:30:49.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106465,1734021049060,-500.0,0.00024649,2,"2024-12-12T16:30:49.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106466,1734021049069,-265.0,0.00024649,2,"2024-12-12T16:30:49.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106467,1734021049078,-500.0,0.00024649,2,"2024-12-12T16:30:49.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106468,1734021049088,-163.0,0.0002465,120,"2024-12-12T16:30:49.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106469,1734021049097,-150.5,0.0002465,120,"2024-12-12T16:30:49.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106470,1734021049107,-372.0,0.0002465,120,"2024-12-12T16:30:49.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106471,1734021049117,-150.5,0.0002465,120,"2024-12-12T16:30:49.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106472,1734021049127,-150.5,0.0002465,30,"2024-12-12T16:30:49.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106473,1734021049137,-150.5,0.0002465,120,"2024-12-12T16:30:49.137",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106474,1734021049147,-417.0,0.0002465,120,"2024-12-12T16:30:49.147",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106475,1734021049162,-560.0,0.0002465,30,"2024-12-12T16:30:49.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106476,1734021049174,-150.5,0.0002465,120,"2024-12-12T16:30:49.174",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106477,1734021049184,-417.0,0.0002465,120,"2024-12-12T16:30:49.184",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106478,1734021049194,-560.0,0.0002465,30,"2024-12-12T16:30:49.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106479,1734021049204,-560.0,0.0002465,30,"2024-12-12T16:30:49.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106480,1734021049214,-417.0,0.0002465,120,"2024-12-12T16:30:49.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106481,1734021049223,-560.0,0.0002465,30,"2024-12-12T16:30:49.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106482,1734021049233,-417.0,0.0002465,120,"2024-12-12T16:30:49.233",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106483,1734021049243,-500.0,0.00024654,2,"2024-12-12T16:30:49.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106484,1734021049253,-502.82238615,0.00024654,2,"2024-12-12T16:30:49.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106485,1734021049263,-500.0,0.00024654,2,"2024-12-12T16:30:49.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106486,1734021049273,-500.0,0.00024654,2,"2024-12-12T16:30:49.273",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106487,1734021049283,-501.07825624,0.00024654,2,"2024-12-12T16:30:49.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106488,1734021049293,-500.0,0.00024654,2,"2024-12-12T16:30:49.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106489,1734021049303,-500.0,0.00024654,2,"2024-12-12T16:30:49.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106490,1734021049314,-750.0,0.00024654,2,"2024-12-12T16:30:49.314",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106491,1734021049324,-334.74438216,0.00024654,2,"2024-12-12T16:30:49.324",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106492,1734021049333,-500.0,0.00024654,2,"2024-12-12T16:30:49.333",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106493,1734021049345,-217.29063931,0.00024654,2,"2024-12-12T16:30:49.345",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106494,1734021049358,-646.36,0.00024654,2,"2024-12-12T16:30:49.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106495,1734021049368,-625.17,0.00024654,2,"2024-12-12T16:30:49.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106496,1734021049378,-1306.31,0.00024654,2,"2024-12-12T16:30:49.378",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106497,1734021049392,-500.0,0.00024654,2,"2024-12-12T16:30:49.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106498,1734021049410,-452.04629082,0.00024654,2,"2024-12-12T16:30:49.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106499,1734021049425,-1247.24,0.00024654,2,"2024-12-12T16:30:49.425",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106500,1734021049439,-500.0,0.00024654,2,"2024-12-12T16:30:49.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106501,1734021049450,-649.16,0.00024654,2,"2024-12-12T16:30:49.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106502,1734021049463,-796.67,0.00024654,2,"2024-12-12T16:30:49.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106503,1734021049476,-500.0,0.00024654,2,"2024-12-12T16:30:49.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106504,1734021049488,-500.0,0.00024654,2,"2024-12-12T16:30:49.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106505,1734021049502,-380.6415912,0.00024654,2,"2024-12-12T16:30:49.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106506,1734021049515,-1083.63,0.00024654,2,"2024-12-12T16:30:49.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106507,1734021049529,-1236.73,0.00024654,2,"2024-12-12T16:30:49.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106508,1734021049543,-500.0,0.00024654,2,"2024-12-12T16:30:49.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106509,1734021049555,-1078.44,0.00024654,2,"2024-12-12T16:30:49.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106510,1734021049568,-500.0,0.00024654,2,"2024-12-12T16:30:49.568",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106511,1734021049579,-500.0,0.00024654,2,"2024-12-12T16:30:49.579",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106512,1734021049590,-500.0,0.00024654,2,"2024-12-12T16:30:49.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106513,1734021049603,-348.75002604,0.00024654,2,"2024-12-12T16:30:49.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106514,1734021049616,-600.0,0.00024654,2,"2024-12-12T16:30:49.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106515,1734021049629,-500.0,0.00024654,2,"2024-12-12T16:30:49.629",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106516,1734021049643,-6531.9,0.00024657,120,"2024-12-12T16:30:49.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106517,1734021049658,-987.01,0.00024657,2,"2024-12-12T16:30:49.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106518,1734021049672,-500.0,0.00024657,2,"2024-12-12T16:30:49.672",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106519,1734021049689,-500.0,0.00024657,2,"2024-12-12T16:30:49.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106520,1734021049702,-1075.73,0.00024657,2,"2024-12-12T16:30:49.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106521,1734021049713,-1000.0,0.00024658,2,"2024-12-12T16:30:49.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106522,1734021049727,-512.22067158,0.00024673,2,"2024-12-12T16:30:49.727",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106523,1734021049738,-5000.0,0.0002469,2,"2024-12-12T16:30:49.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106524,1734021049752,-300.0,0.00024699,10,"2024-12-12T16:30:49.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106525,1734021049765,-300.0,0.00024699,10,"2024-12-12T16:30:49.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106526,1734021049778,-300.0,0.00024699,10,"2024-12-12T16:30:49.778",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106527,1734021049790,-300.0,0.00024699,10,"2024-12-12T16:30:49.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106528,1734021049803,-300.0,0.00024699,10,"2024-12-12T16:30:49.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106529,1734021049817,-300.0,0.00024699,10,"2024-12-12T16:30:49.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106530,1734021049833,-300.0,0.00024699,10,"2024-12-12T16:30:49.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106531,1734021049847,-300.0,0.00024699,10,"2024-12-12T16:30:49.847",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106532,1734021049859,-200.0,0.000247,2,"2024-12-12T16:30:49.859",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106533,1734021049869,-500.0,0.000247,2,"2024-12-12T16:30:49.869",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106534,1734021049881,-1200.0,0.000247,2,"2024-12-12T16:30:49.881",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106535,1734021049892,-42543.20874064,0.000247,30,"2024-12-12T16:30:49.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106536,1734021049907,-7426.92,0.000247,7,"2024-12-12T16:30:49.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106537,1734021049922,-400.0,0.000247,2,"2024-12-12T16:30:49.922",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106538,1734021049932,-1963.05202227,0.00024724,7,"2024-12-12T16:30:49.932",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106539,1734021049943,-150.0,0.0002473,2,"2024-12-12T16:30:49.943",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106540,1734021049953,-1607.81,0.00024731,2,"2024-12-12T16:30:49.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106541,1734021049965,-5000.0,0.00024736,2,"2024-12-12T16:30:49.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106542,1734021049978,-150.0,0.00024743,2,"2024-12-12T16:30:49.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106543,1734021049993,-1500.0,0.00024748,2,"2024-12-12T16:30:49.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106544,1734021050004,-150.0,0.00024749,2,"2024-12-12T16:30:50.004",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106545,1734021050015,-150.0,0.00024749,2,"2024-12-12T16:30:50.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106546,1734021050025,-1500.0,0.00024752,2,"2024-12-12T16:30:50.025",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106547,1734021050038,-1000.0,0.00024754,2,"2024-12-12T16:30:50.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106548,1734021050049,-150.0,0.00024756,2,"2024-12-12T16:30:50.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106549,1734021050062,-150.0,0.00024765,2,"2024-12-12T16:30:50.062",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106550,1734021050074,-150.0,0.00024767,2,"2024-12-12T16:30:50.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106551,1734021050087,-150.0,0.0002478,2,"2024-12-12T16:30:50.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106552,1734021050099,-12500.0,0.00024782,2,"2024-12-12T16:30:50.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106553,1734021050110,-150.0,0.00024784,2,"2024-12-12T16:30:50.110",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106554,1734021050121,-25000.0,0.00024785,2,"2024-12-12T16:30:50.121",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106555,1734021050133,-1500.0,0.00024798,2,"2024-12-12T16:30:50.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106556,1734021050145,-500.0,0.00024799,2,"2024-12-12T16:30:50.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106557,1734021050160,-500.0,0.00024799,2,"2024-12-12T16:30:50.160",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106558,1734021050172,-500.0,0.00024799,2,"2024-12-12T16:30:50.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106559,1734021050184,-500.0,0.00024799,2,"2024-12-12T16:30:50.184",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106560,1734021050196,-500.0,0.00024799,2,"2024-12-12T16:30:50.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106561,1734021050208,-500.0,0.000248,2,"2024-12-12T16:30:50.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106562,1734021050220,-2183.79,0.00024803,2,"2024-12-12T16:30:50.220",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106563,1734021050231,-150.0,0.00024804,2,"2024-12-12T16:30:50.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106564,1734021050243,-5000.0,0.00024807,2,"2024-12-12T16:30:50.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106565,1734021050254,-150.0,0.0002481,2,"2024-12-12T16:30:50.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106566,1734021050266,-2424.98,0.00024813,2,"2024-12-12T16:30:50.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106567,1734021050277,-428.09146526,0.00024813,2,"2024-12-12T16:30:50.277",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106568,1734021050289,-5000.0,0.00024818,2,"2024-12-12T16:30:50.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106569,1734021050301,-1500.0,0.00024824,2,"2024-12-12T16:30:50.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106570,1734021050314,-150.0,0.00024826,2,"2024-12-12T16:30:50.314",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106571,1734021050326,-150.0,0.00024842,2,"2024-12-12T16:30:50.326",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106572,1734021050339,-150.0,0.00024844,2,"2024-12-12T16:30:50.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106573,1734021050356,-491.99,0.00024845,30,"2024-12-12T16:30:50.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106574,1734021050367,-150.0,0.00024846,2,"2024-12-12T16:30:50.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106575,1734021050378,-500.0,0.00024847,2,"2024-12-12T16:30:50.378",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106576,1734021050391,-500.0,0.00024847,2,"2024-12-12T16:30:50.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106577,1734021050403,-500.0,0.00024847,2,"2024-12-12T16:30:50.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106578,1734021050414,-500.0,0.00024847,2,"2024-12-12T16:30:50.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106579,1734021050426,-500.0,0.00024847,2,"2024-12-12T16:30:50.426",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106580,1734021050439,-438.54566665,0.00024847,2,"2024-12-12T16:30:50.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106581,1734021050450,-500.0,0.00024847,2,"2024-12-12T16:30:50.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106582,1734021050461,-500.0,0.00024847,2,"2024-12-12T16:30:50.461",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106583,1734021050472,-500.0,0.00024847,2,"2024-12-12T16:30:50.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106584,1734021050484,-500.0,0.00024847,2,"2024-12-12T16:30:50.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106585,1734021050494,-500.0,0.00024847,2,"2024-12-12T16:30:50.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106586,1734021050505,-500.0,0.00024847,2,"2024-12-12T16:30:50.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106587,1734021050516,-380.11036459,0.00024847,2,"2024-12-12T16:30:50.516",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106588,1734021050531,-500.0,0.00024847,2,"2024-12-12T16:30:50.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106589,1734021050542,-500.0,0.00024847,2,"2024-12-12T16:30:50.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106590,1734021050553,-500.0,0.00024847,2,"2024-12-12T16:30:50.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106591,1734021050564,-500.0,0.00024847,2,"2024-12-12T16:30:50.564",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106592,1734021050575,-500.0,0.00024847,2,"2024-12-12T16:30:50.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106593,1734021050586,-588.28607274,0.00024847,2,"2024-12-12T16:30:50.586",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106594,1734021050598,-500.0,0.00024847,2,"2024-12-12T16:30:50.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106595,1734021050608,-500.0,0.00024847,2,"2024-12-12T16:30:50.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106596,1734021050620,-500.0,0.00024847,2,"2024-12-12T16:30:50.620",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106597,1734021050633,-400.70342027,0.00024847,2,"2024-12-12T16:30:50.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106598,1734021050645,-500.0,0.00024847,2,"2024-12-12T16:30:50.645",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106599,1734021050658,-500.0,0.00024847,2,"2024-12-12T16:30:50.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106600,1734021050670,-500.0,0.00024847,2,"2024-12-12T16:30:50.670",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106601,1734021050680,-500.0,0.00024847,2,"2024-12-12T16:30:50.680",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106602,1734021050691,-741.15,0.00024847,2,"2024-12-12T16:30:50.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106603,1734021050701,-500.0,0.00024847,2,"2024-12-12T16:30:50.701",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106604,1734021050712,-500.0,0.00024847,2,"2024-12-12T16:30:50.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106605,1734021050724,-826.77,0.00024847,2,"2024-12-12T16:30:50.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106606,1734021050735,-500.0,0.00024847,2,"2024-12-12T16:30:50.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106607,1734021050745,-702.94,0.00024847,2,"2024-12-12T16:30:50.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106608,1734021050757,-500.0,0.00024847,2,"2024-12-12T16:30:50.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106609,1734021050767,-150.0,0.00024849,2,"2024-12-12T16:30:50.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106610,1734021050779,-150.0,0.00024857,2,"2024-12-12T16:30:50.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106611,1734021050789,-150.0,0.00024863,2,"2024-12-12T16:30:50.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106612,1734021050800,-150.0,0.00024863,2,"2024-12-12T16:30:50.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106613,1734021050811,-150.0,0.00024865,2,"2024-12-12T16:30:50.811",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106614,1734021050822,-1500.0,0.00024866,2,"2024-12-12T16:30:50.822",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106615,1734021050833,-150.0,0.00024876,2,"2024-12-12T16:30:50.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106616,1734021050844,-150.0,0.00024883,2,"2024-12-12T16:30:50.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106617,1734021050854,-161.23184659,0.00024884,2,"2024-12-12T16:30:50.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106618,1734021050865,-150.0,0.00024884,2,"2024-12-12T16:30:50.865",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106619,1734021050876,-5000.0,0.00024886,2,"2024-12-12T16:30:50.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106620,1734021050886,-150.0,0.00024888,2,"2024-12-12T16:30:50.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106621,1734021050898,-5000.0,0.00024891,2,"2024-12-12T16:30:50.898",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106622,1734021050909,-150.0,0.00024895,2,"2024-12-12T16:30:50.909",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106623,1734021050920,-500.0,0.00024898,2,"2024-12-12T16:30:50.920",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106624,1734021050931,-500.0,0.00024898,2,"2024-12-12T16:30:50.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106625,1734021050942,-500.0,0.00024898,2,"2024-12-12T16:30:50.942",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106626,1734021050953,-500.0,0.00024898,2,"2024-12-12T16:30:50.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106627,1734021050964,-500.0,0.00024898,2,"2024-12-12T16:30:50.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106628,1734021050975,-509.6,0.00024898,2,"2024-12-12T16:30:50.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106629,1734021050986,-505.05101496,0.00024898,2,"2024-12-12T16:30:50.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106630,1734021050997,-1832.99,0.00024898,2,"2024-12-12T16:30:50.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106631,1734021051008,-500.0,0.00024898,2,"2024-12-12T16:30:51.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106632,1734021051019,-500.0,0.00024898,2,"2024-12-12T16:30:51.019",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106633,1734021051032,-230.34,0.00024898,2,"2024-12-12T16:30:51.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106634,1734021051044,-500.0,0.00024898,2,"2024-12-12T16:30:51.044",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106635,1734021051056,-500.0,0.00024898,2,"2024-12-12T16:30:51.056",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106636,1734021051067,-500.0,0.00024898,2,"2024-12-12T16:30:51.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106637,1734021051078,-500.0,0.00024898,2,"2024-12-12T16:30:51.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106638,1734021051089,-1243.07,0.00024898,2,"2024-12-12T16:30:51.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106639,1734021051100,-6531.9,0.00024898,120,"2024-12-12T16:30:51.100",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106640,1734021051111,-2766.6,0.00024898,2,"2024-12-12T16:30:51.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106641,1734021051122,-437.11000006,0.00024898,2,"2024-12-12T16:30:51.122",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106642,1734021051133,-1213.55,0.00024898,2,"2024-12-12T16:30:51.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106643,1734021051144,-1235.3,0.00024898,2,"2024-12-12T16:30:51.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106644,1734021051155,-500.0,0.00024898,2,"2024-12-12T16:30:51.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106645,1734021051167,-500.0,0.00024898,2,"2024-12-12T16:30:51.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106646,1734021051178,-289.83,0.00024898,2,"2024-12-12T16:30:51.178",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106647,1734021051418,-266.96315227,0.00024898,2,"2024-12-12T16:30:51.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106648,1734021051434,-988.4,0.000249,2,"2024-12-12T16:30:51.434",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106649,1734021051444,-2000.0,0.000249,2,"2024-12-12T16:30:51.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106650,1734021051453,-150.0,0.000249,2,"2024-12-12T16:30:51.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106651,1734021051463,-300.0,0.000249,9,"2024-12-12T16:30:51.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106652,1734021051472,-1500.0,0.00024902,2,"2024-12-12T16:30:51.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106653,1734021051482,-150.0,0.00024907,2,"2024-12-12T16:30:51.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106654,1734021051491,-150.0,0.00024913,2,"2024-12-12T16:30:51.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106655,1734021051500,-237.18024433,0.00024918,2,"2024-12-12T16:30:51.500",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106656,1734021051509,-500.0,0.00024922,2,"2024-12-12T16:30:51.509",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106657,1734021051520,-500.0,0.00024923,2,"2024-12-12T16:30:51.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106658,1734021051530,-500.0,0.00024923,2,"2024-12-12T16:30:51.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106659,1734021051540,-500.0,0.00024923,2,"2024-12-12T16:30:51.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106660,1734021051551,-500.0,0.00024923,2,"2024-12-12T16:30:51.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106661,1734021051560,-500.0,0.00024923,2,"2024-12-12T16:30:51.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106662,1734021051571,-500.0,0.00024923,2,"2024-12-12T16:30:51.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106663,1734021051580,-500.0,0.00024923,2,"2024-12-12T16:30:51.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106664,1734021051590,-500.0,0.00024923,2,"2024-12-12T16:30:51.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106665,1734021051599,-500.0,0.00024923,2,"2024-12-12T16:30:51.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106666,1734021051609,-556.9,0.00024923,2,"2024-12-12T16:30:51.609",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106667,1734021051619,-974.95,0.00024923,2,"2024-12-12T16:30:51.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106668,1734021051629,-618.23,0.00024923,2,"2024-12-12T16:30:51.629",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106669,1734021051639,-500.0,0.00024923,2,"2024-12-12T16:30:51.639",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106670,1734021051649,-500.0,0.00024923,2,"2024-12-12T16:30:51.649",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106671,1734021051667,-500.0,0.00024923,2,"2024-12-12T16:30:51.667",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106672,1734021051677,-1720.1,0.00024923,2,"2024-12-12T16:30:51.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106673,1734021051686,-500.0,0.00024923,2,"2024-12-12T16:30:51.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106674,1734021051695,-500.0,0.00024923,2,"2024-12-12T16:30:51.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106675,1734021051706,-500.0,0.00024923,2,"2024-12-12T16:30:51.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106676,1734021051716,-501.87735128,0.00024923,2,"2024-12-12T16:30:51.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106677,1734021051725,-206.47317441,0.00024923,2,"2024-12-12T16:30:51.725",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106678,1734021051735,-500.0,0.00024923,2,"2024-12-12T16:30:51.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106679,1734021051745,-231.61110716,0.00024923,2,"2024-12-12T16:30:51.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106680,1734021051755,-500.0,0.00024923,2,"2024-12-12T16:30:51.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106681,1734021051765,-500.0,0.00024923,2,"2024-12-12T16:30:51.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106682,1734021051775,-500.0,0.00024923,2,"2024-12-12T16:30:51.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106683,1734021051784,-500.0,0.00024923,2,"2024-12-12T16:30:51.784",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106684,1734021051794,-750.8,0.00024923,2,"2024-12-12T16:30:51.794",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106685,1734021051804,-606.14455267,0.00024923,2,"2024-12-12T16:30:51.804",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106686,1734021051814,-506.07871349,0.00024923,2,"2024-12-12T16:30:51.814",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106687,1734021051823,-500.0,0.00024923,2,"2024-12-12T16:30:51.823",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106688,1734021051832,-650.98,0.00024923,2,"2024-12-12T16:30:51.832",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106689,1734021051841,-500.0,0.00024923,2,"2024-12-12T16:30:51.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106690,1734021051851,-631.19,0.00024923,2,"2024-12-12T16:30:51.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106691,1734021051860,-500.0,0.00024923,2,"2024-12-12T16:30:51.860",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106692,1734021051870,-500.0,0.00024923,2,"2024-12-12T16:30:51.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106693,1734021051879,-500.0,0.00024923,2,"2024-12-12T16:30:51.879",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106694,1734021051888,-649.78,0.00024923,2,"2024-12-12T16:30:51.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106695,1734021051898,-500.0,0.00024923,2,"2024-12-12T16:30:51.898",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106696,1734021051907,-2492.42,0.00024923,2,"2024-12-12T16:30:51.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106697,1734021051916,-500.0,0.00024923,2,"2024-12-12T16:30:51.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106698,1734021051926,-500.0,0.00024923,2,"2024-12-12T16:30:51.926",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106699,1734021051935,-500.0,0.00024923,2,"2024-12-12T16:30:51.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106700,1734021051944,-500.0,0.00024923,2,"2024-12-12T16:30:51.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106701,1734021051954,-500.0,0.00024923,2,"2024-12-12T16:30:51.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106702,1734021051964,-500.0,0.00024923,2,"2024-12-12T16:30:51.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106703,1734021051974,-500.0,0.00024923,2,"2024-12-12T16:30:51.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106704,1734021051984,-500.0,0.00024923,2,"2024-12-12T16:30:51.984",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106705,1734021051994,-500.0,0.00024923,2,"2024-12-12T16:30:51.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106706,1734021052003,-2062.1,0.00024923,2,"2024-12-12T16:30:52.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106707,1734021052013,-500.0,0.00024923,2,"2024-12-12T16:30:52.013",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106708,1734021052023,-332.78140525,0.00024923,2,"2024-12-12T16:30:52.023",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106709,1734021052032,-500.0,0.00024923,2,"2024-12-12T16:30:52.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106710,1734021052042,-500.0,0.00024923,2,"2024-12-12T16:30:52.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106711,1734021052051,-615.05045627,0.00024923,2,"2024-12-12T16:30:52.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106712,1734021052061,-500.0,0.00024923,2,"2024-12-12T16:30:52.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106713,1734021052070,-1973.88,0.00024923,2,"2024-12-12T16:30:52.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106714,1734021052080,-500.0,0.00024923,2,"2024-12-12T16:30:52.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106715,1734021052089,-555.50786863,0.00024923,2,"2024-12-12T16:30:52.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106716,1734021052099,-624.7,0.00024923,2,"2024-12-12T16:30:52.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106717,1734021052108,-500.0,0.00024923,2,"2024-12-12T16:30:52.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106718,1734021052117,-500.0,0.00024923,2,"2024-12-12T16:30:52.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106719,1734021052127,-151.26046623,0.00024923,2,"2024-12-12T16:30:52.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106720,1734021052136,-500.0,0.00024923,2,"2024-12-12T16:30:52.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106721,1734021052146,-500.0,0.00024923,2,"2024-12-12T16:30:52.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106722,1734021052155,-500.0,0.00024923,2,"2024-12-12T16:30:52.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106723,1734021052165,-500.0,0.00024923,2,"2024-12-12T16:30:52.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106724,1734021052174,-500.0,0.00024923,2,"2024-12-12T16:30:52.174",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106725,1734021052183,-500.0,0.00024923,2,"2024-12-12T16:30:52.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106726,1734021052193,-500.0,0.00024923,2,"2024-12-12T16:30:52.193",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106727,1734021052201,-553.86,0.00024923,2,"2024-12-12T16:30:52.201",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106728,1734021052210,-500.0,0.00024923,2,"2024-12-12T16:30:52.210",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106729,1734021052223,-500.0,0.00024923,2,"2024-12-12T16:30:52.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106730,1734021052232,-1290.74,0.00024923,2,"2024-12-12T16:30:52.232",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106731,1734021052242,-500.0,0.00024923,2,"2024-12-12T16:30:52.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106732,1734021052252,-500.0,0.00024923,2,"2024-12-12T16:30:52.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106733,1734021052262,-500.0,0.00024923,2,"2024-12-12T16:30:52.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106734,1734021052271,-1281.86,0.00024923,2,"2024-12-12T16:30:52.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106735,1734021052281,-500.0,0.00024923,2,"2024-12-12T16:30:52.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106736,1734021052291,-500.0,0.00024923,2,"2024-12-12T16:30:52.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106737,1734021052301,-500.0,0.00024923,2,"2024-12-12T16:30:52.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106738,1734021052311,-500.0,0.00024923,2,"2024-12-12T16:30:52.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106739,1734021052321,-5000.0,0.00024927,2,"2024-12-12T16:30:52.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106740,1734021052331,-500.0,0.00024928,2,"2024-12-12T16:30:52.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106741,1734021052340,-500.0,0.00024928,2,"2024-12-12T16:30:52.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106742,1734021052351,-500.0,0.00024928,2,"2024-12-12T16:30:52.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106743,1734021052365,-500.0,0.00024928,2,"2024-12-12T16:30:52.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106744,1734021052375,-750.0,0.00024928,2,"2024-12-12T16:30:52.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106745,1734021052385,-500.0,0.00024928,2,"2024-12-12T16:30:52.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106746,1734021052394,-646.36,0.00024928,2,"2024-12-12T16:30:52.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106747,1734021052404,-625.17,0.00024928,2,"2024-12-12T16:30:52.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106748,1734021052414,-1306.31,0.00024928,2,"2024-12-12T16:30:52.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106749,1734021052423,-500.0,0.00024928,2,"2024-12-12T16:30:52.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106750,1734021052433,-1247.24,0.00024928,2,"2024-12-12T16:30:52.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106751,1734021052442,-500.0,0.00024928,2,"2024-12-12T16:30:52.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106752,1734021052451,-649.16,0.00024928,2,"2024-12-12T16:30:52.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106753,1734021052461,-796.67,0.00024928,2,"2024-12-12T16:30:52.461",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106754,1734021052471,-500.0,0.00024928,2,"2024-12-12T16:30:52.471",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106755,1734021052479,-500.0,0.00024928,2,"2024-12-12T16:30:52.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106756,1734021052489,-1236.73,0.00024928,2,"2024-12-12T16:30:52.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106757,1734021052498,-229.97142579,0.00024928,2,"2024-12-12T16:30:52.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106758,1734021052507,-1078.44,0.00024928,2,"2024-12-12T16:30:52.507",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106759,1734021052516,-500.0,0.00024928,2,"2024-12-12T16:30:52.516",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106760,1734021052526,-500.0,0.00024928,2,"2024-12-12T16:30:52.526",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106761,1734021052536,-500.0,0.00024928,2,"2024-12-12T16:30:52.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106762,1734021052545,-600.0,0.00024928,2,"2024-12-12T16:30:52.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106763,1734021052554,-500.0,0.00024928,2,"2024-12-12T16:30:52.554",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106764,1734021052564,-150.0,0.00024929,2,"2024-12-12T16:30:52.564",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106765,1734021052574,-150.0,0.00024929,2,"2024-12-12T16:30:52.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106766,1734021052583,-150.0,0.0002493,120,"2024-12-12T16:30:52.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106767,1734021052593,-1276.5,0.00024931,2,"2024-12-12T16:30:52.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106768,1734021052602,-987.01,0.00024931,2,"2024-12-12T16:30:52.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106769,1734021052611,-175.36018145,0.00024931,2,"2024-12-12T16:30:52.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106770,1734021052620,-500.0,0.00024931,2,"2024-12-12T16:30:52.620",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106771,1734021052629,-1075.73,0.00024931,2,"2024-12-12T16:30:52.629",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106772,1734021052639,-150.0,0.00024932,2,"2024-12-12T16:30:52.639",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106773,1734021052648,-150.0,0.00024935,2,"2024-12-12T16:30:52.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106774,1734021052658,-5000.0,0.0002494,2,"2024-12-12T16:30:52.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106775,1734021052667,-1500.0,0.00024941,2,"2024-12-12T16:30:52.667",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106776,1734021052677,-161.23184659,0.00024942,2,"2024-12-12T16:30:52.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106777,1734021052687,-1500.0,0.00024949,2,"2024-12-12T16:30:52.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106778,1734021052696,-150.0,0.00024951,2,"2024-12-12T16:30:52.696",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106779,1734021052705,-150.0,0.00024953,2,"2024-12-12T16:30:52.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106780,1734021052715,-150.0,0.00024958,2,"2024-12-12T16:30:52.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106781,1734021052725,-5000.0,0.00024959,2,"2024-12-12T16:30:52.725",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106782,1734021052734,-163.0,0.0002496,120,"2024-12-12T16:30:52.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106783,1734021052743,-150.5,0.0002496,120,"2024-12-12T16:30:52.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106784,1734021052753,-372.0,0.0002496,120,"2024-12-12T16:30:52.753",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106785,1734021052763,-150.0,0.00024963,2,"2024-12-12T16:30:52.763",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106786,1734021052775,-163.0,0.0002497,120,"2024-12-12T16:30:52.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106787,1734021052790,-150.5,0.0002497,120,"2024-12-12T16:30:52.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106788,1734021052803,-372.0,0.0002497,120,"2024-12-12T16:30:52.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106789,1734021052812,-322.46390362,0.00024973,2,"2024-12-12T16:30:52.812",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106790,1734021052822,-399.81585027,0.00024973,2,"2024-12-12T16:30:52.822",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106791,1734021052832,-150.0,0.00024978,2,"2024-12-12T16:30:52.832",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106792,1734021052840,-163.0,0.0002498,120,"2024-12-12T16:30:52.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106793,1734021052849,-150.5,0.0002498,120,"2024-12-12T16:30:52.849",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106794,1734021052859,-372.0,0.0002498,120,"2024-12-12T16:30:52.859",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106795,1734021052868,-150.0,0.00024988,2,"2024-12-12T16:30:52.868",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106796,1734021052877,-150.0,0.00024988,2,"2024-12-12T16:30:52.877",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106797,1734021052887,-1963.05202227,0.0002499,7,"2024-12-12T16:30:52.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106798,1734021052897,-5000.0,0.0002499,2,"2024-12-12T16:30:52.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106799,1734021052906,-150.0,0.00024995,2,"2024-12-12T16:30:52.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106800,1734021052916,-300.0,0.00024999,10,"2024-12-12T16:30:52.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106801,1734021052925,-300.0,0.00024999,10,"2024-12-12T16:30:52.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106802,1734021052935,-300.0,0.00024999,10,"2024-12-12T16:30:52.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106803,1734021052944,-300.0,0.00024999,10,"2024-12-12T16:30:52.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106804,1734021052953,-300.0,0.00024999,10,"2024-12-12T16:30:52.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106805,1734021052962,-300.0,0.00024999,10,"2024-12-12T16:30:52.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106806,1734021052975,-300.0,0.00024999,10,"2024-12-12T16:30:52.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106807,1734021052984,-300.0,0.00024999,10,"2024-12-12T16:30:52.984",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106808,1734021052994,-2888.0,0.00024999,2,"2024-12-12T16:30:52.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106809,1734021053003,-500.0,0.00024999,2,"2024-12-12T16:30:53.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106810,1734021053012,-520.982423,0.00024999,2,"2024-12-12T16:30:53.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106811,1734021053022,-1339851.05759735,0.00025,120,"2024-12-12T16:30:53.022",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106812,1734021053032,-300.0,0.00025,7,"2024-12-12T16:30:53.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106813,1734021053044,-300.0,0.00025,7,"2024-12-12T16:30:53.044",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106814,1734021053053,-300.0,0.00025,7,"2024-12-12T16:30:53.053",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106815,1734021053062,-300.0,0.00025,7,"2024-12-12T16:30:53.062",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106816,1734021053072,-525.40813504,0.00025,7,"2024-12-12T16:30:53.072",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106817,1734021053081,-1023.33516,0.00025,60,"2024-12-12T16:30:53.081",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106818,1734021053090,-2372.70852209,0.00025,30,"2024-12-12T16:30:53.090",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106819,1734021053099,-4914.26803634,0.00025,30,"2024-12-12T16:30:53.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106820,1734021053109,-1487.65441051,0.00025,60,"2024-12-12T16:30:53.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106821,1734021053118,-3191.14096868,0.00025,60,"2024-12-12T16:30:53.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106822,1734021053127,-673.68036059,0.00025,30,"2024-12-12T16:30:53.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106823,1734021053137,-250.0,0.00025,10,"2024-12-12T16:30:53.137",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106824,1734021053147,-3640.98,0.00025,120,"2024-12-12T16:30:53.147",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106825,1734021053156,-1000.0,0.00025,120,"2024-12-12T16:30:53.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106826,1734021053166,-4000.00000001,0.00025,2,"2024-12-12T16:30:53.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106827,1734021053175,-1000.0,0.00025,5,"2024-12-12T16:30:53.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106828,1734021053185,-294.78361043,0.00025,120,"2024-12-12T16:30:53.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106829,1734021053194,-1069.0963367,0.00025,120,"2024-12-12T16:30:53.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106830,1734021053204,-1133.0,0.00025,60,"2024-12-12T16:30:53.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106831,1734021053214,-23158.6863559,0.00025,120,"2024-12-12T16:30:53.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106832,1734021053223,-150.0,0.00025,2,"2024-12-12T16:30:53.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106833,1734021053233,-750.0,0.00025,2,"2024-12-12T16:30:53.233",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106834,1734021053243,-177.0,0.00025,2,"2024-12-12T16:30:53.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106835,1734021053252,-157.64096182,0.00025,10,"2024-12-12T16:30:53.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106836,1734021053262,-2110.0,0.00025,2,"2024-12-12T16:30:53.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106837,1734021053272,-924.58742575,0.00025,2,"2024-12-12T16:30:53.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106838,1734021053281,-3000.0,0.00025,10,"2024-12-12T16:30:53.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106839,1734021053291,-997.12,0.00025,2,"2024-12-12T16:30:53.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106840,1734021053300,-997.12,0.00025,2,"2024-12-12T16:30:53.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106841,1734021053310,-120556.00836074,0.00025,2,"2024-12-12T16:30:53.310",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106842,1734021053319,-102278.23073229,0.00025,2,"2024-12-12T16:30:53.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106843,1734021053329,-177.0,0.00025,2,"2024-12-12T16:30:53.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106844,1734021053339,-1589.95283172,0.00025,2,"2024-12-12T16:30:53.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106845,1734021053350,-254.18743449,0.00025,2,"2024-12-12T16:30:53.350",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106846,1734021053363,-158.0,0.00025,12,"2024-12-12T16:30:53.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106847,1734021053371,-176.0,0.00025,2,"2024-12-12T16:30:53.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106848,1734021053380,-150.0,0.00025,60,"2024-12-12T16:30:53.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106849,1734021053391,-2906.47189906,0.00025,2,"2024-12-12T16:30:53.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106850,1734021053400,-500.0,0.00025,2,"2024-12-12T16:30:53.400",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106851,1734021053410,-607.02547059,0.00025,2,"2024-12-12T16:30:53.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106852,1734021053419,-15096.30153267,0.00025,14,"2024-12-12T16:30:53.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106853,1734021053429,-200.01247286,0.00025,2,"2024-12-12T16:30:53.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106854,1734021053439,-9999.999999,0.00025,2,"2024-12-12T16:30:53.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106855,1734021053448,-500.0,0.00025,2,"2024-12-12T16:30:53.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106856,1734021053458,-500.0,0.00025,2,"2024-12-12T16:30:53.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106857,1734021053466,-332.284857,0.00025,7,"2024-12-12T16:30:53.466",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106858,1734021053475,-200.0,0.00025,2,"2024-12-12T16:30:53.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106859,1734021053485,-151.0,0.00025,7,"2024-12-12T16:30:53.485",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106860,1734021053495,-332.284857,0.00025,7,"2024-12-12T16:30:53.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106861,1734021053504,-538.772821,0.00025,7,"2024-12-12T16:30:53.504",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106862,1734021053514,-538.772821,0.00025,7,"2024-12-12T16:30:53.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106863,1734021053523,-211.183017,0.00025,7,"2024-12-12T16:30:53.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106864,1734021053533,-213.601405,0.00025,7,"2024-12-12T16:30:53.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106865,1734021053542,-213.601405,0.00025,7,"2024-12-12T16:30:53.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106866,1734021053552,-211.183017,0.00025,7,"2024-12-12T16:30:53.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106867,1734021053560,-151.0,0.00025,7,"2024-12-12T16:30:53.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106868,1734021053570,-930.4604854,0.00025002,2,"2024-12-12T16:30:53.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106869,1734021053579,-1901.9057397,0.00025002,2,"2024-12-12T16:30:53.579",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106870,1734021053589,-7119.3879629,0.00025019,2,"2024-12-12T16:30:53.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106871,1734021053598,-1000.0,0.00025036,30,"2024-12-12T16:30:53.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106872,1734021053608,-1000.0,0.0002508,30,"2024-12-12T16:30:53.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106873,1734021053617,-534.0,0.00025085,2,"2024-12-12T16:30:53.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106874,1734021053627,-3229.79291245,0.000251,2,"2024-12-12T16:30:53.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106875,1734021053637,-221.19,0.00025115,2,"2024-12-12T16:30:53.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106876,1734021053647,-500.0,0.00025121,2,"2024-12-12T16:30:53.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106877,1734021053657,-500.0,0.00025121,2,"2024-12-12T16:30:53.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106878,1734021053666,-500.0,0.00025121,2,"2024-12-12T16:30:53.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106879,1734021053676,-500.0,0.00025121,2,"2024-12-12T16:30:53.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106880,1734021053685,-558.05913959,0.00025121,2,"2024-12-12T16:30:53.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106881,1734021053694,-500.0,0.00025121,2,"2024-12-12T16:30:53.694",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106882,1734021053704,-500.0,0.00025121,2,"2024-12-12T16:30:53.704",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106883,1734021053713,-257.19874437,0.00025121,2,"2024-12-12T16:30:53.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106884,1734021053723,-198.36586592,0.00025121,2,"2024-12-12T16:30:53.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106885,1734021053732,-500.0,0.00025121,2,"2024-12-12T16:30:53.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106886,1734021053742,-500.0,0.00025121,2,"2024-12-12T16:30:53.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106887,1734021053752,-500.0,0.00025121,2,"2024-12-12T16:30:53.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106888,1734021053760,-500.0,0.00025121,2,"2024-12-12T16:30:53.760",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106889,1734021053769,-500.0,0.00025121,2,"2024-12-12T16:30:53.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106890,1734021053779,-364.21095898,0.00025121,2,"2024-12-12T16:30:53.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106891,1734021053789,-384.64534358,0.00025121,2,"2024-12-12T16:30:53.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106892,1734021053798,-500.0,0.00025121,2,"2024-12-12T16:30:53.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106893,1734021053808,-617.85324319,0.00025121,2,"2024-12-12T16:30:53.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106894,1734021053816,-500.0,0.00025121,2,"2024-12-12T16:30:53.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106895,1734021053825,-500.0,0.00025121,2,"2024-12-12T16:30:53.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106896,1734021053834,-500.0,0.00025121,2,"2024-12-12T16:30:53.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106897,1734021053845,-500.0,0.00025121,2,"2024-12-12T16:30:53.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106898,1734021053854,-741.15,0.00025121,2,"2024-12-12T16:30:53.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106899,1734021053864,-500.0,0.00025121,2,"2024-12-12T16:30:53.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106900,1734021053873,-500.0,0.00025121,2,"2024-12-12T16:30:53.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106901,1734021053883,-826.77,0.00025121,2,"2024-12-12T16:30:53.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106902,1734021053893,-500.0,0.00025121,2,"2024-12-12T16:30:53.893",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106903,1734021053903,-702.94,0.00025121,2,"2024-12-12T16:30:53.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106904,1734021053913,-500.0,0.00025121,2,"2024-12-12T16:30:53.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106905,1734021053922,-1000.0,0.00025124,30,"2024-12-12T16:30:53.922",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106906,1734021053932,-50000.000001,0.00025152,2,"2024-12-12T16:30:53.932",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106907,1734021053941,-1000.0,0.00025168,30,"2024-12-12T16:30:53.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106908,1734021053951,-500.0,0.00025172,2,"2024-12-12T16:30:53.951",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106909,1734021053961,-500.0,0.00025172,2,"2024-12-12T16:30:53.961",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106910,1734021053971,-500.0,0.00025172,2,"2024-12-12T16:30:53.971",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106911,1734021053980,-500.0,0.00025172,2,"2024-12-12T16:30:53.980",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106912,1734021053990,-509.6,0.00025172,2,"2024-12-12T16:30:53.990",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106913,1734021054000,-1832.99,0.00025172,2,"2024-12-12T16:30:54.000",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106914,1734021054009,-500.0,0.00025172,2,"2024-12-12T16:30:54.009",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106915,1734021054018,-376.66678124,0.00025172,2,"2024-12-12T16:30:54.018",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106916,1734021054028,-500.0,0.00025172,2,"2024-12-12T16:30:54.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106917,1734021054038,-500.0,0.00025172,2,"2024-12-12T16:30:54.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106918,1734021054047,-500.0,0.00025172,2,"2024-12-12T16:30:54.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106919,1734021054057,-500.0,0.00025172,2,"2024-12-12T16:30:54.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106920,1734021054066,-1243.07,0.00025172,2,"2024-12-12T16:30:54.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106921,1734021054076,-6531.9,0.00025172,120,"2024-12-12T16:30:54.076",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106922,1734021054086,-2766.6,0.00025172,2,"2024-12-12T16:30:54.086",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106923,1734021054095,-1213.55,0.00025172,2,"2024-12-12T16:30:54.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106924,1734021054105,-1235.3,0.00025172,2,"2024-12-12T16:30:54.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106925,1734021054114,-500.0,0.00025172,2,"2024-12-12T16:30:54.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106926,1734021054124,-500.0,0.00025172,2,"2024-12-12T16:30:54.124",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106927,1734021054133,-150.0,0.00025186,120,"2024-12-12T16:30:54.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106928,1734021054143,-387.04,0.00025197,2,"2024-12-12T16:30:54.143",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106929,1734021054152,-500.0,0.00025197,2,"2024-12-12T16:30:54.152",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106930,1734021054162,-500.0,0.00025197,2,"2024-12-12T16:30:54.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106931,1734021054172,-500.0,0.00025197,2,"2024-12-12T16:30:54.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106932,1734021054181,-500.0,0.00025197,2,"2024-12-12T16:30:54.181",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106933,1734021054190,-500.0,0.00025197,2,"2024-12-12T16:30:54.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106934,1734021054199,-500.0,0.00025197,2,"2024-12-12T16:30:54.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106935,1734021054209,-500.0,0.00025197,2,"2024-12-12T16:30:54.209",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106936,1734021054219,-195.04812605,0.00025197,2,"2024-12-12T16:30:54.219",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106937,1734021054228,-556.9,0.00025197,2,"2024-12-12T16:30:54.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106938,1734021054239,-974.95,0.00025197,2,"2024-12-12T16:30:54.239",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106939,1734021054247,-618.23,0.00025197,2,"2024-12-12T16:30:54.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106940,1734021054256,-500.0,0.00025197,2,"2024-12-12T16:30:54.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106941,1734021054266,-500.0,0.00025197,2,"2024-12-12T16:30:54.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106942,1734021054275,-500.0,0.00025197,2,"2024-12-12T16:30:54.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106943,1734021054284,-1720.1,0.00025197,2,"2024-12-12T16:30:54.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106944,1734021054293,-500.0,0.00025197,2,"2024-12-12T16:30:54.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106945,1734021054303,-500.0,0.00025197,2,"2024-12-12T16:30:54.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106946,1734021054313,-500.0,0.00025197,2,"2024-12-12T16:30:54.313",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106947,1734021054323,-500.0,0.00025197,2,"2024-12-12T16:30:54.323",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106948,1734021054332,-500.0,0.00025197,2,"2024-12-12T16:30:54.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106949,1734021054342,-500.0,0.00025197,2,"2024-12-12T16:30:54.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106950,1734021054352,-500.0,0.00025197,2,"2024-12-12T16:30:54.352",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106951,1734021054363,-750.8,0.00025197,2,"2024-12-12T16:30:54.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106952,1734021054372,-500.0,0.00025197,2,"2024-12-12T16:30:54.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106953,1734021054382,-650.98,0.00025197,2,"2024-12-12T16:30:54.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106954,1734021054392,-500.0,0.00025197,2,"2024-12-12T16:30:54.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106955,1734021054402,-631.19,0.00025197,2,"2024-12-12T16:30:54.402",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106956,1734021054411,-195.0592901,0.00025197,2,"2024-12-12T16:30:54.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106957,1734021054420,-500.0,0.00025197,2,"2024-12-12T16:30:54.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106958,1734021054429,-510.55673879,0.00025197,2,"2024-12-12T16:30:54.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106959,1734021054439,-649.78,0.00025197,2,"2024-12-12T16:30:54.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106960,1734021054448,-500.0,0.00025197,2,"2024-12-12T16:30:54.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106961,1734021054458,-2492.42,0.00025197,2,"2024-12-12T16:30:54.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106962,1734021054467,-500.0,0.00025197,2,"2024-12-12T16:30:54.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106963,1734021054477,-500.0,0.00025197,2,"2024-12-12T16:30:54.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106964,1734021054486,-500.0,0.00025197,2,"2024-12-12T16:30:54.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106965,1734021054496,-500.0,0.00025197,2,"2024-12-12T16:30:54.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106966,1734021054505,-500.0,0.00025197,2,"2024-12-12T16:30:54.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106967,1734021054515,-500.0,0.00025197,2,"2024-12-12T16:30:54.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106968,1734021054524,-500.0,0.00025197,2,"2024-12-12T16:30:54.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106969,1734021054533,-500.0,0.00025197,2,"2024-12-12T16:30:54.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106970,1734021054543,-2062.1,0.00025197,2,"2024-12-12T16:30:54.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106971,1734021054553,-500.0,0.00025197,2,"2024-12-12T16:30:54.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106972,1734021054563,-500.0,0.00025197,2,"2024-12-12T16:30:54.563",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106973,1734021054572,-500.0,0.00025197,2,"2024-12-12T16:30:54.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106974,1734021054736,-641.98590271,0.00025197,2,"2024-12-12T16:30:54.736",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106975,1734021054755,-1973.88,0.00025197,2,"2024-12-12T16:30:54.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106976,1734021054766,-500.0,0.00025197,2,"2024-12-12T16:30:54.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106977,1734021054777,-624.7,0.00025197,2,"2024-12-12T16:30:54.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106978,1734021054787,-500.0,0.00025197,2,"2024-12-12T16:30:54.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106979,1734021054796,-500.0,0.00025197,2,"2024-12-12T16:30:54.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106980,1734021054807,-500.0,0.00025197,2,"2024-12-12T16:30:54.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106981,1734021054817,-500.0,0.00025197,2,"2024-12-12T16:30:54.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106982,1734021054826,-500.0,0.00025197,2,"2024-12-12T16:30:54.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106983,1734021054835,-500.0,0.00025197,2,"2024-12-12T16:30:54.835",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106984,1734021054844,-500.0,0.00025197,2,"2024-12-12T16:30:54.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106985,1734021054854,-500.0,0.00025197,2,"2024-12-12T16:30:54.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106986,1734021054867,-500.0,0.00025197,2,"2024-12-12T16:30:54.867",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106987,1734021054876,-553.86,0.00025197,2,"2024-12-12T16:30:54.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106988,1734021054886,-500.0,0.00025197,2,"2024-12-12T16:30:54.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106989,1734021054895,-604.84328773,0.00025197,2,"2024-12-12T16:30:54.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106990,1734021054905,-1290.74,0.00025197,2,"2024-12-12T16:30:54.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106991,1734021054914,-500.0,0.00025197,2,"2024-12-12T16:30:54.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106992,1734021054924,-500.0,0.00025197,2,"2024-12-12T16:30:54.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106993,1734021054933,-501.73687063,0.00025197,2,"2024-12-12T16:30:54.933",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106994,1734021054944,-500.0,0.00025197,2,"2024-12-12T16:30:54.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106995,1734021054954,-1281.86,0.00025197,2,"2024-12-12T16:30:54.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106996,1734021054966,-500.0,0.00025197,2,"2024-12-12T16:30:54.966",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106997,1734021054976,-500.0,0.00025197,2,"2024-12-12T16:30:54.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106998,1734021054985,-500.0,0.00025197,2,"2024-12-12T16:30:54.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345106999,1734021054995,-500.0,0.00025202,2,"2024-12-12T16:30:54.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107000,1734021055005,-630.96133369,0.00025202,2,"2024-12-12T16:30:55.005",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107001,1734021055015,-500.0,0.00025202,2,"2024-12-12T16:30:55.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107002,1734021055027,-500.0,0.00025202,2,"2024-12-12T16:30:55.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107003,1734021055036,-750.0,0.00025202,2,"2024-12-12T16:30:55.036",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107004,1734021055047,-500.0,0.00025202,2,"2024-12-12T16:30:55.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107005,1734021055057,-646.36,0.00025202,2,"2024-12-12T16:30:55.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107006,1734021055066,-625.17,0.00025202,2,"2024-12-12T16:30:55.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107007,1734021055075,-1306.31,0.00025202,2,"2024-12-12T16:30:55.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107008,1734021055084,-500.0,0.00025202,2,"2024-12-12T16:30:55.084",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107009,1734021055094,-1247.24,0.00025202,2,"2024-12-12T16:30:55.094",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107010,1734021055103,-500.0,0.00025202,2,"2024-12-12T16:30:55.103",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107011,1734021055113,-649.16,0.00025202,2,"2024-12-12T16:30:55.113",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107012,1734021055122,-796.67,0.00025202,2,"2024-12-12T16:30:55.122",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107013,1734021055132,-500.0,0.00025202,2,"2024-12-12T16:30:55.132",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107014,1734021055142,-500.0,0.00025202,2,"2024-12-12T16:30:55.142",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107015,1734021055151,-1236.73,0.00025202,2,"2024-12-12T16:30:55.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107016,1734021055161,-1078.44,0.00025202,2,"2024-12-12T16:30:55.161",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107017,1734021055171,-500.0,0.00025202,2,"2024-12-12T16:30:55.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107018,1734021055180,-500.0,0.00025202,2,"2024-12-12T16:30:55.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107019,1734021055190,-500.0,0.00025202,2,"2024-12-12T16:30:55.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107020,1734021055199,-600.0,0.00025202,2,"2024-12-12T16:30:55.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107021,1734021055209,-223.12089837,0.00025202,2,"2024-12-12T16:30:55.209",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107022,1734021055221,-987.01,0.00025205,2,"2024-12-12T16:30:55.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107023,1734021055230,-500.0,0.00025205,2,"2024-12-12T16:30:55.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107024,1734021055240,-1075.73,0.00025205,2,"2024-12-12T16:30:55.240",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107025,1734021055250,-1000.0,0.00025211,30,"2024-12-12T16:30:55.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107026,1734021055259,-200.0,0.0002525,2,"2024-12-12T16:30:55.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107027,1734021055269,-1000.0,0.00025255,30,"2024-12-12T16:30:55.269",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107028,1734021055279,-1963.05202227,0.00025256,7,"2024-12-12T16:30:55.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107029,1734021055288,-372.31,0.00025288,120,"2024-12-12T16:30:55.288",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107030,1734021055298,-5915.79414038,0.00025289,4,"2024-12-12T16:30:55.298",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107031,1734021055308,-5915.79414037,0.00025289,4,"2024-12-12T16:30:55.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107032,1734021055317,-1000.0,0.00025299,30,"2024-12-12T16:30:55.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107033,1734021055327,-280.0,0.000253,10,"2024-12-12T16:30:55.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107034,1734021055337,-1000.0,0.00025342,30,"2024-12-12T16:30:55.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107035,1734021055350,-534.0,0.00025359,2,"2024-12-12T16:30:55.350",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107036,1734021055359,-1000.0,0.00025386,30,"2024-12-12T16:30:55.359",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107037,1734021055368,-500.0,0.00025395,2,"2024-12-12T16:30:55.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107038,1734021055377,-500.0,0.00025395,2,"2024-12-12T16:30:55.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107039,1734021055387,-500.0,0.00025395,2,"2024-12-12T16:30:55.387",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107040,1734021055396,-500.0,0.00025395,2,"2024-12-12T16:30:55.396",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107041,1734021055405,-500.0,0.00025395,2,"2024-12-12T16:30:55.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107042,1734021055414,-500.0,0.00025395,2,"2024-12-12T16:30:55.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107043,1734021055423,-500.0,0.00025395,2,"2024-12-12T16:30:55.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107044,1734021055434,-500.0,0.00025395,2,"2024-12-12T16:30:55.434",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107045,1734021055443,-269.76769222,0.00025395,2,"2024-12-12T16:30:55.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107046,1734021055453,-500.0,0.00025395,2,"2024-12-12T16:30:55.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107047,1734021055462,-500.0,0.00025395,2,"2024-12-12T16:30:55.462",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107048,1734021055472,-500.0,0.00025395,2,"2024-12-12T16:30:55.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107049,1734021055482,-500.0,0.00025395,2,"2024-12-12T16:30:55.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107050,1734021055491,-500.0,0.00025395,2,"2024-12-12T16:30:55.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107051,1734021055501,-500.0,0.00025395,2,"2024-12-12T16:30:55.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107052,1734021055510,-500.0,0.00025395,2,"2024-12-12T16:30:55.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107053,1734021055519,-741.15,0.00025395,2,"2024-12-12T16:30:55.519",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107054,1734021055529,-500.0,0.00025395,2,"2024-12-12T16:30:55.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107055,1734021055539,-500.0,0.00025395,2,"2024-12-12T16:30:55.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107056,1734021055548,-826.77,0.00025395,2,"2024-12-12T16:30:55.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107057,1734021055557,-500.0,0.00025395,2,"2024-12-12T16:30:55.557",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107058,1734021055567,-702.94,0.00025395,2,"2024-12-12T16:30:55.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107059,1734021055575,-500.0,0.00025395,2,"2024-12-12T16:30:55.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107060,1734021055585,-662.99,0.00025419,2,"2024-12-12T16:30:55.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107061,1734021055594,-1000.0,0.0002543,30,"2024-12-12T16:30:55.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107062,1734021055603,-500.0,0.00025446,2,"2024-12-12T16:30:55.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107063,1734021055612,-500.0,0.00025446,2,"2024-12-12T16:30:55.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107064,1734021055622,-500.0,0.00025446,2,"2024-12-12T16:30:55.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107065,1734021055631,-500.0,0.00025446,2,"2024-12-12T16:30:55.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107066,1734021055641,-509.6,0.00025446,2,"2024-12-12T16:30:55.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107067,1734021055650,-1832.99,0.00025446,2,"2024-12-12T16:30:55.650",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107068,1734021055659,-500.0,0.00025446,2,"2024-12-12T16:30:55.659",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107069,1734021055669,-500.0,0.00025446,2,"2024-12-12T16:30:55.669",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107070,1734021055678,-503.45609238,0.00025446,2,"2024-12-12T16:30:55.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107071,1734021055688,-500.0,0.00025446,2,"2024-12-12T16:30:55.688",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107072,1734021055697,-500.0,0.00025446,2,"2024-12-12T16:30:55.697",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107073,1734021055707,-1243.07,0.00025446,2,"2024-12-12T16:30:55.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107074,1734021055716,-6531.9,0.00025446,120,"2024-12-12T16:30:55.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107075,1734021055726,-2766.6,0.00025446,2,"2024-12-12T16:30:55.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107076,1734021055735,-1213.55,0.00025446,2,"2024-12-12T16:30:55.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107077,1734021055744,-1235.3,0.00025446,2,"2024-12-12T16:30:55.744",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107078,1734021055754,-500.0,0.00025446,2,"2024-12-12T16:30:55.754",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107079,1734021055763,-500.0,0.00025446,2,"2024-12-12T16:30:55.763",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107080,1734021055772,-460.3521112,0.00025471,2,"2024-12-12T16:30:55.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107081,1734021055782,-500.0,0.00025471,2,"2024-12-12T16:30:55.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107082,1734021055792,-500.0,0.00025471,2,"2024-12-12T16:30:55.792",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107083,1734021055801,-500.0,0.00025471,2,"2024-12-12T16:30:55.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107084,1734021055810,-500.0,0.00025471,2,"2024-12-12T16:30:55.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107085,1734021055820,-500.0,0.00025471,2,"2024-12-12T16:30:55.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107086,1734021055829,-500.0,0.00025471,2,"2024-12-12T16:30:55.829",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107087,1734021055839,-556.9,0.00025471,2,"2024-12-12T16:30:55.839",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107088,1734021055848,-974.95,0.00025471,2,"2024-12-12T16:30:55.848",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107089,1734021055857,-618.23,0.00025471,2,"2024-12-12T16:30:55.857",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107090,1734021055867,-500.0,0.00025471,2,"2024-12-12T16:30:55.867",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107091,1734021055878,-500.0,0.00025471,2,"2024-12-12T16:30:55.878",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107092,1734021055887,-500.0,0.00025471,2,"2024-12-12T16:30:55.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107093,1734021055896,-1720.1,0.00025471,2,"2024-12-12T16:30:55.896",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107094,1734021055906,-500.0,0.00025471,2,"2024-12-12T16:30:55.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107095,1734021055915,-500.0,0.00025471,2,"2024-12-12T16:30:55.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107096,1734021055925,-500.0,0.00025471,2,"2024-12-12T16:30:55.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107097,1734021055934,-500.0,0.00025471,2,"2024-12-12T16:30:55.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107098,1734021055943,-500.0,0.00025471,2,"2024-12-12T16:30:55.943",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107099,1734021055952,-174.38808301,0.00025471,2,"2024-12-12T16:30:55.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107100,1734021055962,-500.0,0.00025471,2,"2024-12-12T16:30:55.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107101,1734021055971,-750.8,0.00025471,2,"2024-12-12T16:30:55.971",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107102,1734021055981,-500.0,0.00025471,2,"2024-12-12T16:30:55.981",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107103,1734021055990,-650.98,0.00025471,2,"2024-12-12T16:30:55.990",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107104,1734021055999,-500.0,0.00025471,2,"2024-12-12T16:30:55.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107105,1734021056009,-631.19,0.00025471,2,"2024-12-12T16:30:56.009",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107106,1734021056018,-500.0,0.00025471,2,"2024-12-12T16:30:56.018",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107107,1734021056028,-649.78,0.00025471,2,"2024-12-12T16:30:56.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107108,1734021056037,-500.0,0.00025471,2,"2024-12-12T16:30:56.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107109,1734021056047,-2492.42,0.00025471,2,"2024-12-12T16:30:56.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107110,1734021056056,-500.0,0.00025471,2,"2024-12-12T16:30:56.056",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107111,1734021056066,-500.0,0.00025471,2,"2024-12-12T16:30:56.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107112,1734021056075,-506.29008162,0.00025471,2,"2024-12-12T16:30:56.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107113,1734021056085,-500.0,0.00025471,2,"2024-12-12T16:30:56.085",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107114,1734021056095,-500.0,0.00025471,2,"2024-12-12T16:30:56.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107115,1734021056105,-507.43253057,0.00025471,2,"2024-12-12T16:30:56.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107116,1734021056114,-500.0,0.00025471,2,"2024-12-12T16:30:56.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107117,1734021056124,-500.0,0.00025471,2,"2024-12-12T16:30:56.124",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107118,1734021056134,-2062.1,0.00025471,2,"2024-12-12T16:30:56.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107119,1734021056143,-505.10897724,0.00025471,2,"2024-12-12T16:30:56.143",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107120,1734021056153,-351.71631216,0.00025471,2,"2024-12-12T16:30:56.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107121,1734021056163,-500.0,0.00025471,2,"2024-12-12T16:30:56.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107122,1734021056172,-1973.88,0.00025471,2,"2024-12-12T16:30:56.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107123,1734021056182,-364.42349614,0.00025471,2,"2024-12-12T16:30:56.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107124,1734021056192,-624.7,0.00025471,2,"2024-12-12T16:30:56.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107125,1734021056202,-500.0,0.00025471,2,"2024-12-12T16:30:56.202",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107126,1734021056211,-500.0,0.00025471,2,"2024-12-12T16:30:56.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107127,1734021056221,-500.0,0.00025471,2,"2024-12-12T16:30:56.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107128,1734021056231,-500.0,0.00025471,2,"2024-12-12T16:30:56.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107129,1734021056240,-619.20369382,0.00025471,2,"2024-12-12T16:30:56.240",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107130,1734021056250,-500.0,0.00025471,2,"2024-12-12T16:30:56.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107131,1734021056259,-500.0,0.00025471,2,"2024-12-12T16:30:56.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107132,1734021056270,-500.0,0.00025471,2,"2024-12-12T16:30:56.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107133,1734021056279,-553.86,0.00025471,2,"2024-12-12T16:30:56.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107134,1734021056289,-500.0,0.00025471,2,"2024-12-12T16:30:56.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107135,1734021056299,-1290.74,0.00025471,2,"2024-12-12T16:30:56.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107136,1734021056308,-500.0,0.00025471,2,"2024-12-12T16:30:56.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107137,1734021056319,-500.0,0.00025471,2,"2024-12-12T16:30:56.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107138,1734021056328,-1281.86,0.00025471,2,"2024-12-12T16:30:56.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107139,1734021056337,-500.0,0.00025471,2,"2024-12-12T16:30:56.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107140,1734021056348,-500.0,0.00025471,2,"2024-12-12T16:30:56.348",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107141,1734021056360,-500.0,0.00025471,2,"2024-12-12T16:30:56.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107142,1734021056371,-1000.0,0.00025474,30,"2024-12-12T16:30:56.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107143,1734021056380,-150.0,0.00025475,120,"2024-12-12T16:30:56.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107144,1734021056391,-500.0,0.00025476,2,"2024-12-12T16:30:56.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107145,1734021056402,-500.0,0.00025476,2,"2024-12-12T16:30:56.402",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107146,1734021056412,-637.80933454,0.00025476,2,"2024-12-12T16:30:56.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107147,1734021056421,-750.0,0.00025476,2,"2024-12-12T16:30:56.421",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107148,1734021056431,-500.0,0.00025476,2,"2024-12-12T16:30:56.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107149,1734021056441,-646.36,0.00025476,2,"2024-12-12T16:30:56.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107150,1734021056450,-625.17,0.00025476,2,"2024-12-12T16:30:56.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107151,1734021056460,-1306.31,0.00025476,2,"2024-12-12T16:30:56.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107152,1734021056470,-500.0,0.00025476,2,"2024-12-12T16:30:56.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107153,1734021056479,-1247.24,0.00025476,2,"2024-12-12T16:30:56.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107154,1734021056489,-500.0,0.00025476,2,"2024-12-12T16:30:56.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107155,1734021056499,-649.16,0.00025476,2,"2024-12-12T16:30:56.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107156,1734021056508,-796.67,0.00025476,2,"2024-12-12T16:30:56.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107157,1734021056517,-500.0,0.00025476,2,"2024-12-12T16:30:56.517",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107158,1734021056527,-500.0,0.00025476,2,"2024-12-12T16:30:56.527",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107159,1734021056537,-1236.73,0.00025476,2,"2024-12-12T16:30:56.537",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107160,1734021056546,-1078.44,0.00025476,2,"2024-12-12T16:30:56.546",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107161,1734021056555,-500.0,0.00025476,2,"2024-12-12T16:30:56.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107162,1734021056565,-500.0,0.00025476,2,"2024-12-12T16:30:56.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107163,1734021056574,-500.0,0.00025476,2,"2024-12-12T16:30:56.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107164,1734021056584,-600.0,0.00025476,2,"2024-12-12T16:30:56.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107165,1734021056593,-987.04917987,0.00025479,2,"2024-12-12T16:30:56.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107166,1734021056602,-382.25850037,0.00025479,2,"2024-12-12T16:30:56.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107167,1734021056612,-1075.82485871,0.00025479,2,"2024-12-12T16:30:56.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107168,1734021056621,-603.0,0.00025479,120,"2024-12-12T16:30:56.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107169,1734021056631,-2287.06373255,0.00025498,7,"2024-12-12T16:30:56.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107170,1734021056640,-2029.49,0.000255,2,"2024-12-12T16:30:56.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107171,1734021056650,-7426.92,0.000255,7,"2024-12-12T16:30:56.650",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107172,1734021056659,-150.0,0.00025507,120,"2024-12-12T16:30:56.659",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107173,1734021056668,-1000.0,0.00025517,30,"2024-12-12T16:30:56.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107174,1734021056677,-1963.05202227,0.00025522,7,"2024-12-12T16:30:56.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107175,1734021056687,-1000.0,0.00025561,30,"2024-12-12T16:30:56.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107176,1734021056697,-583.16984282,0.000256,2,"2024-12-12T16:30:56.697",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107177,1734021056706,-1000.0,0.00025605,30,"2024-12-12T16:30:56.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107178,1734021056715,-534.0,0.00025633,2,"2024-12-12T16:30:56.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107179,1734021056724,-1000.0,0.00025648,30,"2024-12-12T16:30:56.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107180,1734021056734,-500.0,0.00025669,2,"2024-12-12T16:30:56.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107181,1734021056743,-530.03083855,0.00025669,2,"2024-12-12T16:30:56.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107182,1734021056752,-475.8159063,0.00025669,2,"2024-12-12T16:30:56.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107183,1734021056762,-500.0,0.00025669,2,"2024-12-12T16:30:56.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107184,1734021056772,-500.0,0.00025669,2,"2024-12-12T16:30:56.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107185,1734021056781,-500.0,0.00025669,2,"2024-12-12T16:30:56.781",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107186,1734021056791,-500.0,0.00025669,2,"2024-12-12T16:30:56.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107187,1734021056800,-500.0,0.00025669,2,"2024-12-12T16:30:56.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107188,1734021056810,-500.0,0.00025669,2,"2024-12-12T16:30:56.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107189,1734021056819,-500.0,0.00025669,2,"2024-12-12T16:30:56.819",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107190,1734021056829,-500.0,0.00025669,2,"2024-12-12T16:30:56.829",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107191,1734021056838,-609.6,0.00025669,2,"2024-12-12T16:30:56.838",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107192,1734021056848,-500.0,0.00025669,2,"2024-12-12T16:30:56.848",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107193,1734021056858,-741.15,0.00025669,2,"2024-12-12T16:30:56.858",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107194,1734021056867,-500.0,0.00025669,2,"2024-12-12T16:30:56.867",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107195,1734021056877,-500.0,0.00025669,2,"2024-12-12T16:30:56.877",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107196,1734021056887,-826.77,0.00025669,2,"2024-12-12T16:30:56.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107197,1734021056896,-500.0,0.00025669,2,"2024-12-12T16:30:56.896",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107198,1734021056906,-702.94,0.00025669,2,"2024-12-12T16:30:56.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107199,1734021056915,-500.0,0.00025669,2,"2024-12-12T16:30:56.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107200,1734021056925,-4502.06728707,0.00025685,2,"2024-12-12T16:30:56.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107201,1734021056934,-4502.06728694,0.00025685,2,"2024-12-12T16:30:56.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107202,1734021056944,-1000.0,0.00025692,30,"2024-12-12T16:30:56.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107203,1734021056954,-500.0,0.0002572,2,"2024-12-12T16:30:56.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107204,1734021056963,-500.0,0.0002572,2,"2024-12-12T16:30:56.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107205,1734021056973,-500.0,0.0002572,2,"2024-12-12T16:30:56.973",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107206,1734021056982,-500.0,0.0002572,2,"2024-12-12T16:30:56.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107207,1734021056992,-509.6,0.0002572,2,"2024-12-12T16:30:56.992",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107208,1734021057001,-1832.99,0.0002572,2,"2024-12-12T16:30:57.001",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107209,1734021057010,-500.0,0.0002572,2,"2024-12-12T16:30:57.010",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107210,1734021057020,-500.0,0.0002572,2,"2024-12-12T16:30:57.020",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107211,1734021057029,-500.0,0.0002572,2,"2024-12-12T16:30:57.029",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107212,1734021057038,-500.0,0.0002572,2,"2024-12-12T16:30:57.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107213,1734021057048,-1243.07,0.0002572,2,"2024-12-12T16:30:57.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107214,1734021057057,-6531.9,0.0002572,120,"2024-12-12T16:30:57.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107215,1734021057067,-2766.6,0.0002572,2,"2024-12-12T16:30:57.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107216,1734021057076,-1213.55,0.0002572,2,"2024-12-12T16:30:57.076",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107217,1734021057086,-1235.3,0.0002572,2,"2024-12-12T16:30:57.086",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107218,1734021057095,-500.0,0.0002572,2,"2024-12-12T16:30:57.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107219,1734021057105,-185.70385154,0.0002572,2,"2024-12-12T16:30:57.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107220,1734021057114,-1000.0,0.00025736,30,"2024-12-12T16:30:57.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107221,1734021057165,-500.0,0.00025745,2,"2024-12-12T16:30:57.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107222,1734021057180,-500.0,0.00025745,2,"2024-12-12T16:30:57.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107223,1734021057197,-500.0,0.00025745,2,"2024-12-12T16:30:57.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107224,1734021057206,-357.69,0.00025745,2,"2024-12-12T16:30:57.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107225,1734021057215,-500.0,0.00025745,2,"2024-12-12T16:30:57.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107226,1734021057224,-500.0,0.00025745,2,"2024-12-12T16:30:57.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107227,1734021057234,-556.9,0.00025745,2,"2024-12-12T16:30:57.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107228,1734021057243,-974.95,0.00025745,2,"2024-12-12T16:30:57.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107229,1734021057253,-618.23,0.00025745,2,"2024-12-12T16:30:57.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107230,1734021057263,-500.0,0.00025745,2,"2024-12-12T16:30:57.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107231,1734021057272,-500.0,0.00025745,2,"2024-12-12T16:30:57.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107232,1734021057281,-1720.1,0.00025745,2,"2024-12-12T16:30:57.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107233,1734021057291,-500.0,0.00025745,2,"2024-12-12T16:30:57.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107234,1734021057300,-500.0,0.00025745,2,"2024-12-12T16:30:57.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107235,1734021057310,-500.0,0.00025745,2,"2024-12-12T16:30:57.310",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107236,1734021057320,-529.87833598,0.00025745,2,"2024-12-12T16:30:57.320",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107237,1734021057329,-500.0,0.00025745,2,"2024-12-12T16:30:57.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107238,1734021057339,-750.8,0.00025745,2,"2024-12-12T16:30:57.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107239,1734021057353,-640.76819164,0.00025745,2,"2024-12-12T16:30:57.353",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107240,1734021057362,-650.98,0.00025745,2,"2024-12-12T16:30:57.362",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107241,1734021057371,-500.0,0.00025745,2,"2024-12-12T16:30:57.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107242,1734021057379,-631.19,0.00025745,2,"2024-12-12T16:30:57.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107243,1734021057389,-500.0,0.00025745,2,"2024-12-12T16:30:57.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107244,1734021057397,-649.78,0.00025745,2,"2024-12-12T16:30:57.397",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107245,1734021057405,-500.0,0.00025745,2,"2024-12-12T16:30:57.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107246,1734021057413,-2492.42,0.00025745,2,"2024-12-12T16:30:57.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107247,1734021057422,-500.0,0.00025745,2,"2024-12-12T16:30:57.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107248,1734021057436,-500.0,0.00025745,2,"2024-12-12T16:30:57.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107249,1734021057446,-500.0,0.00025745,2,"2024-12-12T16:30:57.446",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107250,1734021057455,-500.0,0.00025745,2,"2024-12-12T16:30:57.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107251,1734021057464,-500.0,0.00025745,2,"2024-12-12T16:30:57.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107252,1734021057474,-500.0,0.00025745,2,"2024-12-12T16:30:57.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107253,1734021057483,-2062.1,0.00025745,2,"2024-12-12T16:30:57.483",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107254,1734021057492,-342.13618279,0.00025745,2,"2024-12-12T16:30:57.492",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107255,1734021057502,-1973.88,0.00025745,2,"2024-12-12T16:30:57.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107256,1734021057511,-624.7,0.00025745,2,"2024-12-12T16:30:57.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107257,1734021057521,-330.95460249,0.00025745,2,"2024-12-12T16:30:57.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107258,1734021057530,-500.0,0.00025745,2,"2024-12-12T16:30:57.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107259,1734021057539,-500.0,0.00025745,2,"2024-12-12T16:30:57.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107260,1734021057548,-500.0,0.00025745,2,"2024-12-12T16:30:57.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107261,1734021057558,-500.0,0.00025745,2,"2024-12-12T16:30:57.558",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107262,1734021057567,-500.0,0.00025745,2,"2024-12-12T16:30:57.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107263,1734021057576,-500.0,0.00025745,2,"2024-12-12T16:30:57.576",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107264,1734021057585,-553.86,0.00025745,2,"2024-12-12T16:30:57.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107265,1734021057595,-500.0,0.00025745,2,"2024-12-12T16:30:57.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107266,1734021057604,-1290.74,0.00025745,2,"2024-12-12T16:30:57.604",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107267,1734021057613,-500.0,0.00025745,2,"2024-12-12T16:30:57.613",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107268,1734021057622,-500.0,0.00025745,2,"2024-12-12T16:30:57.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107269,1734021057631,-1281.86,0.00025745,2,"2024-12-12T16:30:57.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107270,1734021057640,-500.0,0.00025745,2,"2024-12-12T16:30:57.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107271,1734021057649,-500.0,0.00025745,2,"2024-12-12T16:30:57.649",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107272,1734021057659,-500.0,0.00025745,2,"2024-12-12T16:30:57.659",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107273,1734021057668,-500.0,0.0002575,2,"2024-12-12T16:30:57.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107274,1734021057677,-500.0,0.0002575,2,"2024-12-12T16:30:57.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107275,1734021057686,-750.0,0.0002575,2,"2024-12-12T16:30:57.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107276,1734021057695,-500.0,0.0002575,2,"2024-12-12T16:30:57.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107277,1734021057705,-646.36,0.0002575,2,"2024-12-12T16:30:57.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107278,1734021057714,-625.17,0.0002575,2,"2024-12-12T16:30:57.714",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107279,1734021057723,-1306.31,0.0002575,2,"2024-12-12T16:30:57.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107280,1734021057733,-500.0,0.0002575,2,"2024-12-12T16:30:57.733",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107281,1734021057742,-1247.24,0.0002575,2,"2024-12-12T16:30:57.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107282,1734021057752,-500.0,0.0002575,2,"2024-12-12T16:30:57.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107283,1734021057761,-649.16,0.0002575,2,"2024-12-12T16:30:57.761",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107284,1734021057771,-796.67,0.0002575,2,"2024-12-12T16:30:57.771",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107285,1734021057780,-500.0,0.0002575,2,"2024-12-12T16:30:57.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107286,1734021057789,-500.0,0.0002575,2,"2024-12-12T16:30:57.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107287,1734021057798,-1236.73,0.0002575,2,"2024-12-12T16:30:57.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107288,1734021057808,-1078.44,0.0002575,2,"2024-12-12T16:30:57.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107289,1734021057817,-500.0,0.0002575,2,"2024-12-12T16:30:57.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107290,1734021057826,-500.0,0.0002575,2,"2024-12-12T16:30:57.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107291,1734021057836,-500.0,0.0002575,2,"2024-12-12T16:30:57.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107292,1734021057846,-600.0,0.0002575,2,"2024-12-12T16:30:57.846",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107293,1734021057855,-1000.0,0.0002578,30,"2024-12-12T16:30:57.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107294,1734021057865,-1963.05202227,0.00025787,7,"2024-12-12T16:30:57.865",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107295,1734021057874,-6010.6137164,0.00025792,2,"2024-12-12T16:30:57.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107296,1734021057883,-300.0,0.00025809,10,"2024-12-12T16:30:57.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107297,1734021057893,-300.0,0.00025809,10,"2024-12-12T16:30:57.893",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107298,1734021057902,-300.0,0.00025809,10,"2024-12-12T16:30:57.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107299,1734021057911,-300.0,0.00025809,10,"2024-12-12T16:30:57.911",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107300,1734021057921,-300.0,0.00025809,10,"2024-12-12T16:30:57.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107301,1734021057930,-300.0,0.00025809,10,"2024-12-12T16:30:57.930",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107302,1734021057940,-300.0,0.00025809,10,"2024-12-12T16:30:57.940",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107303,1734021057950,-300.0,0.00025809,10,"2024-12-12T16:30:57.950",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107304,1734021057959,-1006.73624498,0.00025809,10,"2024-12-12T16:30:57.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107305,1734021057970,-500.0,0.0002581,2,"2024-12-12T16:30:57.970",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107306,1734021057979,-546.90810391,0.0002581,2,"2024-12-12T16:30:57.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107307,1734021057989,-500.0,0.0002581,2,"2024-12-12T16:30:57.989",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107308,1734021057999,-500.0,0.0002581,2,"2024-12-12T16:30:57.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107309,1734021058008,-500.0,0.0002581,2,"2024-12-12T16:30:58.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107310,1734021058018,-954.05295305,0.0002581,2,"2024-12-12T16:30:58.018",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107311,1734021058027,-687.51198486,0.0002581,2,"2024-12-12T16:30:58.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107312,1734021058037,-159.33453154,0.0002581,2,"2024-12-12T16:30:58.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107313,1734021058052,-1100.0,0.0002581,2,"2024-12-12T16:30:58.052",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107314,1734021058061,-1100.0,0.0002581,2,"2024-12-12T16:30:58.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107315,1734021058071,-1100.0,0.0002581,2,"2024-12-12T16:30:58.071",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107316,1734021058080,-500.0,0.0002581,2,"2024-12-12T16:30:58.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107317,1734021058090,-1100.0,0.0002581,2,"2024-12-12T16:30:58.090",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107318,1734021058099,-500.0,0.0002581,2,"2024-12-12T16:30:58.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107319,1734021058109,-500.0,0.0002581,2,"2024-12-12T16:30:58.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107320,1734021058119,-1100.0,0.0002581,2,"2024-12-12T16:30:58.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107321,1734021058128,-160.00971266,0.0002581,2,"2024-12-12T16:30:58.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107322,1734021058138,-500.0,0.0002581,2,"2024-12-12T16:30:58.138",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107323,1734021058148,-500.0,0.0002581,2,"2024-12-12T16:30:58.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107324,1734021058158,-500.0,0.0002581,2,"2024-12-12T16:30:58.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107325,1734021058167,-1100.0,0.0002581,2,"2024-12-12T16:30:58.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107326,1734021058177,-500.0,0.0002581,2,"2024-12-12T16:30:58.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107327,1734021058186,-500.0,0.0002581,2,"2024-12-12T16:30:58.186",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107328,1734021058196,-500.0,0.0002581,2,"2024-12-12T16:30:58.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107329,1734021058206,-475.24133958,0.0002581,2,"2024-12-12T16:30:58.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107330,1734021058215,-1100.0,0.0002581,2,"2024-12-12T16:30:58.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107331,1734021058225,-500.0,0.0002581,2,"2024-12-12T16:30:58.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107332,1734021058234,-500.0,0.0002581,2,"2024-12-12T16:30:58.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107333,1734021058244,-187.25279458,0.0002581,2,"2024-12-12T16:30:58.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107334,1734021058254,-1100.0,0.0002581,2,"2024-12-12T16:30:58.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107335,1734021058263,-2400.0,0.0002581,2,"2024-12-12T16:30:58.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107336,1734021058272,-700.0,0.0002581,2,"2024-12-12T16:30:58.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107337,1734021058282,-500.0,0.0002581,2,"2024-12-12T16:30:58.282",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107338,1734021058291,-707.120697,0.0002581,2,"2024-12-12T16:30:58.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107339,1734021058301,-500.0,0.0002581,2,"2024-12-12T16:30:58.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107340,1734021058311,-1100.0,0.0002581,2,"2024-12-12T16:30:58.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107341,1734021058321,-500.0,0.0002581,2,"2024-12-12T16:30:58.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107342,1734021058332,-700.0,0.0002581,2,"2024-12-12T16:30:58.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107343,1734021058342,-2400.0,0.0002581,2,"2024-12-12T16:30:58.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107344,1734021058352,-500.0,0.0002581,2,"2024-12-12T16:30:58.352",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107345,1734021058364,-500.0,0.0002581,2,"2024-12-12T16:30:58.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107346,1734021058374,-500.0,0.0002581,2,"2024-12-12T16:30:58.374",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107347,1734021058383,-500.0,0.0002581,2,"2024-12-12T16:30:58.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107348,1734021058395,-1100.0,0.0002581,2,"2024-12-12T16:30:58.395",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107349,1734021058404,-700.0,0.0002581,2,"2024-12-12T16:30:58.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107350,1734021058413,-2400.0,0.0002581,2,"2024-12-12T16:30:58.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107351,1734021058422,-500.0,0.0002581,2,"2024-12-12T16:30:58.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107352,1734021058432,-700.0,0.0002581,2,"2024-12-12T16:30:58.432",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107353,1734021058441,-1100.0,0.0002581,2,"2024-12-12T16:30:58.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107354,1734021058450,-2400.0,0.0002581,2,"2024-12-12T16:30:58.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107355,1734021058460,-500.0,0.0002581,2,"2024-12-12T16:30:58.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107356,1734021058470,-500.0,0.0002581,2,"2024-12-12T16:30:58.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107357,1734021058479,-700.0,0.0002581,2,"2024-12-12T16:30:58.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107358,1734021058489,-1100.0,0.0002581,2,"2024-12-12T16:30:58.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107359,1734021058499,-156.77485742,0.0002581,2,"2024-12-12T16:30:58.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107360,1734021058508,-473.21871603,0.0002581,2,"2024-12-12T16:30:58.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107361,1734021058518,-2400.0,0.0002581,2,"2024-12-12T16:30:58.518",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107362,1734021058527,-500.0,0.0002581,2,"2024-12-12T16:30:58.527",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107363,1734021058537,-700.0,0.0002581,2,"2024-12-12T16:30:58.537",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107364,1734021058546,-1100.0,0.0002581,2,"2024-12-12T16:30:58.546",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107365,1734021058556,-2400.0,0.0002581,2,"2024-12-12T16:30:58.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107366,1734021058565,-500.0,0.0002581,2,"2024-12-12T16:30:58.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107367,1734021058575,-500.0,0.0002581,2,"2024-12-12T16:30:58.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107368,1734021058584,-700.0,0.0002581,2,"2024-12-12T16:30:58.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107369,1734021058593,-500.0,0.0002581,2,"2024-12-12T16:30:58.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107370,1734021058603,-500.0,0.0002581,2,"2024-12-12T16:30:58.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107371,1734021058612,-2400.0,0.0002581,2,"2024-12-12T16:30:58.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107372,1734021058622,-700.0,0.0002581,2,"2024-12-12T16:30:58.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107373,1734021058631,-500.0,0.0002581,2,"2024-12-12T16:30:58.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107374,1734021058641,-2400.0,0.0002581,2,"2024-12-12T16:30:58.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107375,1734021058651,-500.0,0.0002581,2,"2024-12-12T16:30:58.651",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107376,1734021058660,-1100.0,0.0002581,2,"2024-12-12T16:30:58.660",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107377,1734021058671,-700.0,0.0002581,2,"2024-12-12T16:30:58.671",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107378,1734021058680,-500.0,0.0002581,2,"2024-12-12T16:30:58.680",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107379,1734021058690,-2400.0,0.0002581,2,"2024-12-12T16:30:58.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107380,1734021058700,-500.0,0.0002581,2,"2024-12-12T16:30:58.700",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107381,1734021058710,-1100.0,0.0002581,2,"2024-12-12T16:30:58.710",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107382,1734021058719,-2400.0,0.0002581,2,"2024-12-12T16:30:58.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107383,1734021058729,-500.0,0.0002581,2,"2024-12-12T16:30:58.729",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107384,1734021058738,-700.0,0.0002581,2,"2024-12-12T16:30:58.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107385,1734021058748,-2400.0,0.0002581,2,"2024-12-12T16:30:58.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107386,1734021058759,-500.0,0.0002581,2,"2024-12-12T16:30:58.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107387,1734021058768,-500.0,0.0002581,2,"2024-12-12T16:30:58.768",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107388,1734021058778,-700.0,0.0002581,2,"2024-12-12T16:30:58.778",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107389,1734021058788,-2400.0,0.0002581,2,"2024-12-12T16:30:58.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107390,1734021058798,-500.0,0.0002581,2,"2024-12-12T16:30:58.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107391,1734021058808,-938.42136468,0.0002581,2,"2024-12-12T16:30:58.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107392,1734021058818,-500.0,0.0002581,2,"2024-12-12T16:30:58.818",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107393,1734021058827,-700.0,0.0002581,2,"2024-12-12T16:30:58.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107394,1734021058837,-2400.0,0.0002581,2,"2024-12-12T16:30:58.837",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107395,1734021058847,-500.0,0.0002581,2,"2024-12-12T16:30:58.847",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107396,1734021058856,-500.0,0.0002581,2,"2024-12-12T16:30:58.856",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107397,1734021058866,-700.0,0.0002581,2,"2024-12-12T16:30:58.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107398,1734021058876,-2400.0,0.0002581,2,"2024-12-12T16:30:58.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107399,1734021058886,-500.0,0.0002581,2,"2024-12-12T16:30:58.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107400,1734021058895,-500.0,0.0002581,2,"2024-12-12T16:30:58.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107401,1734021058906,-700.0,0.0002581,2,"2024-12-12T16:30:58.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107402,1734021058916,-2400.0,0.0002581,2,"2024-12-12T16:30:58.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107403,1734021058926,-500.0,0.0002581,2,"2024-12-12T16:30:58.926",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107404,1734021058935,-500.0,0.0002581,2,"2024-12-12T16:30:58.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107405,1734021058945,-500.0,0.0002581,2,"2024-12-12T16:30:58.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107406,1734021058954,-500.0,0.0002581,2,"2024-12-12T16:30:58.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107407,1734021058964,-500.0,0.0002581,2,"2024-12-12T16:30:58.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107408,1734021058973,-1400.0,0.0002581,2,"2024-12-12T16:30:58.973",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107409,1734021058982,-500.0,0.0002581,2,"2024-12-12T16:30:58.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107410,1734021058992,-929.02811838,0.0002581,2,"2024-12-12T16:30:58.992",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107411,1734021059001,-273.87773859,0.0002581,2,"2024-12-12T16:30:59.001",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107412,1734021059011,-1400.0,0.0002581,2,"2024-12-12T16:30:59.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107413,1734021059021,-500.0,0.0002581,2,"2024-12-12T16:30:59.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107414,1734021059031,-207.91106545,0.0002581,2,"2024-12-12T16:30:59.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107415,1734021059040,-1400.0,0.0002581,2,"2024-12-12T16:30:59.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107416,1734021059050,-500.0,0.0002581,2,"2024-12-12T16:30:59.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107417,1734021059060,-500.0,0.0002581,2,"2024-12-12T16:30:59.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107418,1734021059070,-500.0,0.0002581,2,"2024-12-12T16:30:59.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107419,1734021059079,-1400.0,0.0002581,2,"2024-12-12T16:30:59.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107420,1734021059089,-500.0,0.0002581,2,"2024-12-12T16:30:59.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107421,1734021059100,-1400.0,0.0002581,2,"2024-12-12T16:30:59.100",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107422,1734021059110,-1400.0,0.0002581,2,"2024-12-12T16:30:59.110",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107423,1734021059119,-500.0,0.0002581,2,"2024-12-12T16:30:59.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107424,1734021059128,-1400.0,0.0002581,2,"2024-12-12T16:30:59.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107425,1734021059138,-500.0,0.0002581,2,"2024-12-12T16:30:59.138",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107426,1734021059147,-500.0,0.0002581,2,"2024-12-12T16:30:59.147",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107427,1734021059157,-1400.0,0.0002581,2,"2024-12-12T16:30:59.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107428,1734021059167,-500.0,0.0002581,2,"2024-12-12T16:30:59.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107429,1734021059176,-500.0,0.0002581,2,"2024-12-12T16:30:59.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107430,1734021059186,-1400.0,0.0002581,2,"2024-12-12T16:30:59.186",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107431,1734021059196,-500.0,0.0002581,2,"2024-12-12T16:30:59.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107432,1734021059206,-500.0,0.0002581,2,"2024-12-12T16:30:59.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107433,1734021059215,-500.0,0.0002581,2,"2024-12-12T16:30:59.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107434,1734021059226,-1400.0,0.0002581,2,"2024-12-12T16:30:59.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107435,1734021059235,-500.0,0.0002581,2,"2024-12-12T16:30:59.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107436,1734021059245,-969.24738925,0.0002581,2,"2024-12-12T16:30:59.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107437,1734021059254,-1400.0,0.0002581,2,"2024-12-12T16:30:59.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107438,1734021059264,-297.26123063,0.0002581,2,"2024-12-12T16:30:59.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107439,1734021059273,-1400.0,0.0002581,2,"2024-12-12T16:30:59.273",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107440,1734021059282,-159.10699005,0.0002581,2,"2024-12-12T16:30:59.282",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107441,1734021059292,-500.0,0.0002581,2,"2024-12-12T16:30:59.292",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107442,1734021059301,-1400.0,0.0002581,2,"2024-12-12T16:30:59.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107443,1734021059311,-500.0,0.0002581,2,"2024-12-12T16:30:59.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107444,1734021059321,-500.7,0.0002581,2,"2024-12-12T16:30:59.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107445,1734021059330,-1400.0,0.0002581,2,"2024-12-12T16:30:59.330",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107446,1734021059340,-810.0,0.0002581,2,"2024-12-12T16:30:59.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107447,1734021059350,-1400.0,0.0002581,2,"2024-12-12T16:30:59.350",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107448,1734021059364,-162.87154945,0.0002581,2,"2024-12-12T16:30:59.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107449,1734021059373,-500.0,0.0002581,2,"2024-12-12T16:30:59.373",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107450,1734021059382,-1400.0,0.0002581,2,"2024-12-12T16:30:59.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107451,1734021059392,-500.0,0.0002581,2,"2024-12-12T16:30:59.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107452,1734021059402,-1400.0,0.0002581,2,"2024-12-12T16:30:59.402",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107453,1734021059411,-985.54067354,0.0002581,2,"2024-12-12T16:30:59.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107454,1734021059420,-1400.0,0.0002581,2,"2024-12-12T16:30:59.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107455,1734021059429,-500.0,0.0002581,2,"2024-12-12T16:30:59.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107456,1734021059443,-1400.0,0.0002581,2,"2024-12-12T16:30:59.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107457,1734021059453,-1400.0,0.0002581,2,"2024-12-12T16:30:59.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107458,1734021059462,-1400.0,0.0002581,2,"2024-12-12T16:30:59.462",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107459,1734021059471,-1400.0,0.0002581,2,"2024-12-12T16:30:59.471",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107460,1734021059480,-1400.0,0.0002581,2,"2024-12-12T16:30:59.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107461,1734021059490,-1400.0,0.0002581,2,"2024-12-12T16:30:59.490",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107462,1734021059499,-1400.0,0.0002581,2,"2024-12-12T16:30:59.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107463,1734021059510,-529.07108185,0.0002581,2,"2024-12-12T16:30:59.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107464,1734021059520,-1400.0,0.0002581,2,"2024-12-12T16:30:59.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107465,1734021059529,-1400.0,0.0002581,2,"2024-12-12T16:30:59.529",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107466,1734021059539,-1400.0,0.0002581,2,"2024-12-12T16:30:59.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107467,1734021059549,-475.24133958,0.0002581,2,"2024-12-12T16:30:59.549",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107468,1734021059559,-473.21871603,0.0002581,2,"2024-12-12T16:30:59.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107469,1734021059569,-582.46122461,0.0002581,2,"2024-12-12T16:30:59.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107470,1734021059578,-500.7,0.0002581,2,"2024-12-12T16:30:59.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107471,1734021059588,-475.24133958,0.0002581,2,"2024-12-12T16:30:59.588",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107472,1734021059597,-473.21871603,0.0002581,2,"2024-12-12T16:30:59.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107473,1734021059607,-473.21871603,0.0002581,2,"2024-12-12T16:30:59.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107474,1734021059617,-475.24133958,0.0002581,2,"2024-12-12T16:30:59.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107475,1734021059627,-329.55135185,0.0002581,2,"2024-12-12T16:30:59.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107476,1734021059636,-500.0,0.0002581,2,"2024-12-12T16:30:59.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107477,1734021059646,-500.0,0.0002581,2,"2024-12-12T16:30:59.646",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107478,1734021059656,-500.0,0.0002581,2,"2024-12-12T16:30:59.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107479,1734021059666,-500.0,0.0002581,2,"2024-12-12T16:30:59.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107480,1734021059676,-500.0,0.0002581,2,"2024-12-12T16:30:59.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107481,1734021059686,-500.0,0.0002581,2,"2024-12-12T16:30:59.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107482,1734021059696,-500.0,0.0002581,2,"2024-12-12T16:30:59.696",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107483,1734021059706,-500.0,0.0002581,2,"2024-12-12T16:30:59.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107484,1734021059716,-500.0,0.0002581,2,"2024-12-12T16:30:59.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107485,1734021059726,-500.0,0.0002581,2,"2024-12-12T16:30:59.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107486,1734021059736,-500.0,0.0002581,2,"2024-12-12T16:30:59.736",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107487,1734021059746,-500.0,0.0002581,2,"2024-12-12T16:30:59.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107488,1734021059755,-500.0,0.0002581,2,"2024-12-12T16:30:59.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107489,1734021059765,-500.0,0.0002581,2,"2024-12-12T16:30:59.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107490,1734021059774,-500.0,0.0002581,2,"2024-12-12T16:30:59.774",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107491,1734021059784,-500.0,0.0002581,2,"2024-12-12T16:30:59.784",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107492,1734021059793,-500.0,0.0002581,2,"2024-12-12T16:30:59.793",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107493,1734021059803,-500.0,0.0002581,2,"2024-12-12T16:30:59.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107494,1734021059812,-500.0,0.0002581,2,"2024-12-12T16:30:59.812",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107495,1734021059822,-500.0,0.0002581,2,"2024-12-12T16:30:59.822",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107496,1734021059831,-672.57082314,0.0002581,2,"2024-12-12T16:30:59.831",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107497,1734021059841,-500.0,0.0002581,2,"2024-12-12T16:30:59.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107498,1734021059851,-500.0,0.0002581,2,"2024-12-12T16:30:59.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107499,1734021059861,-500.0,0.0002581,2,"2024-12-12T16:30:59.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107500,1734021059870,-500.0,0.0002581,2,"2024-12-12T16:30:59.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107501,1734021059880,-500.0,0.0002581,2,"2024-12-12T16:30:59.880",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107502,1734021059890,-500.0,0.0002581,2,"2024-12-12T16:30:59.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107503,1734021059899,-500.0,0.0002581,2,"2024-12-12T16:30:59.899",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107504,1734021059909,-500.0,0.0002581,2,"2024-12-12T16:30:59.909",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107505,1734021059919,-500.0,0.0002581,2,"2024-12-12T16:30:59.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107506,1734021059928,-500.0,0.0002581,2,"2024-12-12T16:30:59.928",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107507,1734021059938,-500.0,0.0002581,2,"2024-12-12T16:30:59.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107508,1734021059958,-500.0,0.0002581,2,"2024-12-12T16:30:59.958",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107509,1734021059968,-500.0,0.0002581,2,"2024-12-12T16:30:59.968",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107510,1734021059978,-500.09123411,0.0002581,2,"2024-12-12T16:30:59.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107511,1734021059987,-699.57068864,0.0002581,2,"2024-12-12T16:30:59.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107512,1734021060001,-500.0,0.0002581,2,"2024-12-12T16:31:00.001",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107513,1734021060011,-500.0,0.0002581,2,"2024-12-12T16:31:00.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107514,1734021060021,-500.0,0.0002581,2,"2024-12-12T16:31:00.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107515,1734021060030,-500.0,0.0002581,2,"2024-12-12T16:31:00.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107516,1734021060040,-500.0,0.0002581,2,"2024-12-12T16:31:00.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107517,1734021060051,-500.0,0.0002581,2,"2024-12-12T16:31:00.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107518,1734021060061,-500.0,0.0002581,2,"2024-12-12T16:31:00.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107519,1734021060071,-500.0,0.0002581,2,"2024-12-12T16:31:00.071",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107520,1734021060081,-700.0,0.0002581,2,"2024-12-12T16:31:00.081",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107521,1734021060090,-500.0,0.0002581,2,"2024-12-12T16:31:00.090",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107522,1734021060099,-507.17055256,0.0002581,2,"2024-12-12T16:31:00.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107523,1734021060108,-500.0,0.0002581,2,"2024-12-12T16:31:00.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107524,1734021060118,-641.22307171,0.0002581,2,"2024-12-12T16:31:00.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107525,1734021060127,-500.56882907,0.0002581,2,"2024-12-12T16:31:00.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107526,1734021060136,-500.0,0.0002581,2,"2024-12-12T16:31:00.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107527,1734021060146,-500.0,0.0002581,2,"2024-12-12T16:31:00.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107528,1734021060268,-500.0,0.0002581,2,"2024-12-12T16:31:00.268",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107529,1734021060293,-500.0,0.0002581,2,"2024-12-12T16:31:00.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107530,1734021060302,-500.0,0.0002581,2,"2024-12-12T16:31:00.302",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107531,1734021060312,-500.0,0.0002581,2,"2024-12-12T16:31:00.312",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107532,1734021060322,-500.0,0.0002581,2,"2024-12-12T16:31:00.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107533,1734021060332,-500.0,0.0002581,2,"2024-12-12T16:31:00.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107534,1734021060341,-500.0,0.0002581,2,"2024-12-12T16:31:00.341",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107535,1734021060351,-500.0,0.0002581,2,"2024-12-12T16:31:00.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107536,1734021060364,-500.0,0.0002581,2,"2024-12-12T16:31:00.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107537,1734021060373,-500.0,0.0002581,2,"2024-12-12T16:31:00.373",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107538,1734021060383,-543.45590412,0.0002581,2,"2024-12-12T16:31:00.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107539,1734021060393,-500.0,0.0002581,2,"2024-12-12T16:31:00.393",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107540,1734021060403,-500.0,0.0002581,2,"2024-12-12T16:31:00.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107541,1734021060413,-500.0,0.0002581,2,"2024-12-12T16:31:00.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107542,1734021060423,-500.0,0.0002581,2,"2024-12-12T16:31:00.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107543,1734021060433,-500.0,0.0002581,2,"2024-12-12T16:31:00.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107544,1734021060442,-500.0,0.0002581,2,"2024-12-12T16:31:00.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107545,1734021060452,-500.0,0.0002581,2,"2024-12-12T16:31:00.452",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107546,1734021060461,-500.0,0.0002581,2,"2024-12-12T16:31:00.461",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107547,1734021060471,-555.6069893,0.0002581,2,"2024-12-12T16:31:00.471",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107548,1734021060481,-500.0,0.0002581,2,"2024-12-12T16:31:00.481",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107549,1734021060490,-500.0,0.0002581,2,"2024-12-12T16:31:00.490",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107550,1734021060500,-500.0,0.0002581,2,"2024-12-12T16:31:00.500",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107551,1734021060510,-500.0,0.0002581,2,"2024-12-12T16:31:00.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107552,1734021060520,-500.0,0.0002581,2,"2024-12-12T16:31:00.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107553,1734021060530,-500.0,0.0002581,2,"2024-12-12T16:31:00.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107554,1734021060540,-500.0,0.0002581,2,"2024-12-12T16:31:00.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107555,1734021060549,-525.85717799,0.0002581,2,"2024-12-12T16:31:00.549",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107556,1734021060559,-500.0,0.0002581,2,"2024-12-12T16:31:00.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107557,1734021060569,-500.0,0.0002581,2,"2024-12-12T16:31:00.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107558,1734021060578,-500.0,0.0002581,2,"2024-12-12T16:31:00.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107559,1734021060587,-500.0,0.0002581,2,"2024-12-12T16:31:00.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107560,1734021060597,-500.0,0.0002581,2,"2024-12-12T16:31:00.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107561,1734021060606,-500.0,0.0002581,2,"2024-12-12T16:31:00.606",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107562,1734021060615,-500.0,0.0002581,2,"2024-12-12T16:31:00.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107563,1734021060625,-500.0,0.0002581,2,"2024-12-12T16:31:00.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107564,1734021060635,-500.0,0.0002581,2,"2024-12-12T16:31:00.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107565,1734021060644,-500.0,0.0002581,2,"2024-12-12T16:31:00.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107566,1734021060654,-500.0,0.0002581,2,"2024-12-12T16:31:00.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107567,1734021060663,-500.0,0.0002581,2,"2024-12-12T16:31:00.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107568,1734021060672,-500.0,0.0002581,2,"2024-12-12T16:31:00.672",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107569,1734021060682,-500.0,0.0002581,2,"2024-12-12T16:31:00.682",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107570,1734021060691,-500.0,0.0002581,2,"2024-12-12T16:31:00.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107571,1734021060701,-500.0,0.0002581,2,"2024-12-12T16:31:00.701",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107572,1734021060710,-500.0,0.0002581,2,"2024-12-12T16:31:00.710",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107573,1734021060721,-500.0,0.0002581,2,"2024-12-12T16:31:00.721",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107574,1734021060730,-500.0,0.0002581,2,"2024-12-12T16:31:00.730",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107575,1734021060740,-745.07796805,0.0002581,2,"2024-12-12T16:31:00.740",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107576,1734021060749,-500.0,0.0002581,2,"2024-12-12T16:31:00.749",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107577,1734021060759,-500.0,0.0002581,2,"2024-12-12T16:31:00.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107578,1734021060769,-500.0,0.0002581,2,"2024-12-12T16:31:00.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107579,1734021060778,-500.0,0.0002581,2,"2024-12-12T16:31:00.778",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107580,1734021060788,-500.0,0.0002581,2,"2024-12-12T16:31:00.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107581,1734021060797,-500.0,0.0002581,2,"2024-12-12T16:31:00.797",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107582,1734021060806,-500.0,0.0002581,2,"2024-12-12T16:31:00.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107583,1734021060815,-500.0,0.0002581,2,"2024-12-12T16:31:00.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107584,1734021060825,-500.0,0.0002581,2,"2024-12-12T16:31:00.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107585,1734021060834,-500.0,0.0002581,2,"2024-12-12T16:31:00.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107586,1734021060843,-500.0,0.0002581,2,"2024-12-12T16:31:00.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107587,1734021060853,-500.0,0.0002581,2,"2024-12-12T16:31:00.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107588,1734021060863,-500.0,0.0002581,2,"2024-12-12T16:31:00.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107589,1734021060873,-500.0,0.0002581,2,"2024-12-12T16:31:00.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107590,1734021060882,-800.0,0.0002581,2,"2024-12-12T16:31:00.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107591,1734021060891,-800.0,0.0002581,2,"2024-12-12T16:31:00.891",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107592,1734021060900,-800.0,0.0002581,2,"2024-12-12T16:31:00.900",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107593,1734021060909,-800.0,0.0002581,2,"2024-12-12T16:31:00.909",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107594,1734021060919,-800.0,0.0002581,2,"2024-12-12T16:31:00.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107595,1734021060929,-500.0,0.0002581,2,"2024-12-12T16:31:00.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107596,1734021060938,-800.0,0.0002581,2,"2024-12-12T16:31:00.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107597,1734021060953,-800.0,0.0002581,2,"2024-12-12T16:31:00.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107598,1734021060962,-800.0,0.0002581,2,"2024-12-12T16:31:00.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107599,1734021060972,-800.0,0.0002581,2,"2024-12-12T16:31:00.972",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107600,1734021060982,-800.0,0.0002581,2,"2024-12-12T16:31:00.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107601,1734021060992,-800.0,0.0002581,2,"2024-12-12T16:31:00.992",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107602,1734021061003,-800.0,0.0002581,2,"2024-12-12T16:31:01.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107603,1734021061012,-800.0,0.0002581,2,"2024-12-12T16:31:01.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107604,1734021061023,-800.0,0.0002581,2,"2024-12-12T16:31:01.023",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107605,1734021061032,-500.0,0.0002581,2,"2024-12-12T16:31:01.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107606,1734021061041,-500.0,0.0002581,2,"2024-12-12T16:31:01.041",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107607,1734021061050,-500.0,0.0002581,2,"2024-12-12T16:31:01.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107608,1734021061059,-500.0,0.0002581,2,"2024-12-12T16:31:01.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107609,1734021061068,-500.0,0.0002581,2,"2024-12-12T16:31:01.068",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107610,1734021061078,-500.0,0.0002581,2,"2024-12-12T16:31:01.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107611,1734021061087,-500.0,0.0002581,2,"2024-12-12T16:31:01.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107612,1734021061097,-500.0,0.0002581,2,"2024-12-12T16:31:01.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107613,1734021061106,-500.0,0.0002581,2,"2024-12-12T16:31:01.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107614,1734021061115,-500.0,0.0002581,2,"2024-12-12T16:31:01.115",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107615,1734021061125,-500.0,0.0002581,2,"2024-12-12T16:31:01.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107616,1734021061135,-500.0,0.0002581,2,"2024-12-12T16:31:01.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107617,1734021061144,-500.0,0.0002581,2,"2024-12-12T16:31:01.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107618,1734021061154,-500.0,0.0002581,2,"2024-12-12T16:31:01.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107619,1734021061163,-500.0,0.0002581,2,"2024-12-12T16:31:01.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107620,1734021061173,-500.0,0.0002581,2,"2024-12-12T16:31:01.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107621,1734021061183,-900.0,0.0002581,2,"2024-12-12T16:31:01.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107622,1734021061192,-500.0,0.0002581,2,"2024-12-12T16:31:01.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107623,1734021061202,-500.0,0.0002581,2,"2024-12-12T16:31:01.202",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107624,1734021061212,-500.0,0.0002581,2,"2024-12-12T16:31:01.212",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107625,1734021061222,-500.0,0.0002581,2,"2024-12-12T16:31:01.222",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107626,1734021061231,-500.0,0.0002581,2,"2024-12-12T16:31:01.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107627,1734021061242,-500.0,0.0002581,2,"2024-12-12T16:31:01.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107628,1734021061251,-1000.0,0.00025823,30,"2024-12-12T16:31:01.251",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107629,1734021061261,-1554.368332,0.00025835,2,"2024-12-12T16:31:01.261",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107630,1734021061270,-997.12,0.00025835,2,"2024-12-12T16:31:01.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107631,1734021061280,-1603.8379432,0.00025864,2,"2024-12-12T16:31:01.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107632,1734021061289,-1000.0,0.00025867,30,"2024-12-12T16:31:01.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107633,1734021061299,-500.0,0.00025873,2,"2024-12-12T16:31:01.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107634,1734021061309,-500.0,0.00025873,2,"2024-12-12T16:31:01.309",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107635,1734021061318,-314.3367718,0.00025873,2,"2024-12-12T16:31:01.318",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107636,1734021061327,-500.0,0.00025873,2,"2024-12-12T16:31:01.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107637,1734021061337,-502.60585698,0.00025873,2,"2024-12-12T16:31:01.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107638,1734021061347,-500.0,0.00025873,2,"2024-12-12T16:31:01.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107639,1734021061359,-500.0,0.00025873,2,"2024-12-12T16:31:01.359",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107640,1734021061368,-784.0614126,0.00025882,2,"2024-12-12T16:31:01.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107641,1734021061377,-300.0,0.00025899,10,"2024-12-12T16:31:01.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107642,1734021061386,-300.0,0.00025899,10,"2024-12-12T16:31:01.386",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107643,1734021061397,-300.0,0.00025899,10,"2024-12-12T16:31:01.397",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107644,1734021061407,-300.0,0.00025899,10,"2024-12-12T16:31:01.407",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107645,1734021061416,-300.0,0.00025899,10,"2024-12-12T16:31:01.416",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107646,1734021061426,-300.0,0.00025899,10,"2024-12-12T16:31:01.426",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107647,1734021061435,-300.0,0.00025899,10,"2024-12-12T16:31:01.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107648,1734021061445,-300.0,0.00025899,10,"2024-12-12T16:31:01.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107649,1734021061454,-1021.05799796,0.00025899,10,"2024-12-12T16:31:01.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107650,1734021061464,-201.14215378,0.00025899,10,"2024-12-12T16:31:01.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107651,1734021061473,-1235.46513366,0.00025899,10,"2024-12-12T16:31:01.473",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107652,1734021061482,-14998.0228383,0.000259,7,"2024-12-12T16:31:01.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107653,1734021061491,-118404.14417038,0.000259,2,"2024-12-12T16:31:01.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107654,1734021061501,-534.0,0.00025907,2,"2024-12-12T16:31:01.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107655,1734021061511,-1000.0,0.00025911,30,"2024-12-12T16:31:01.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107656,1734021061520,-500.0,0.00025943,2,"2024-12-12T16:31:01.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107657,1734021061530,-500.0,0.00025943,2,"2024-12-12T16:31:01.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107658,1734021061540,-500.0,0.00025943,2,"2024-12-12T16:31:01.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107659,1734021061549,-464.97392897,0.00025943,2,"2024-12-12T16:31:01.549",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107660,1734021061559,-500.0,0.00025943,2,"2024-12-12T16:31:01.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107661,1734021061569,-500.0,0.00025943,2,"2024-12-12T16:31:01.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107662,1734021061578,-500.0,0.00025943,2,"2024-12-12T16:31:01.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107663,1734021061587,-500.0,0.00025943,2,"2024-12-12T16:31:01.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107664,1734021061597,-500.0,0.00025943,2,"2024-12-12T16:31:01.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107665,1734021061607,-500.0,0.00025943,2,"2024-12-12T16:31:01.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107666,1734021061616,-741.15,0.00025943,2,"2024-12-12T16:31:01.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107667,1734021061625,-500.0,0.00025943,2,"2024-12-12T16:31:01.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107668,1734021061635,-500.0,0.00025943,2,"2024-12-12T16:31:01.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107669,1734021061645,-826.77,0.00025943,2,"2024-12-12T16:31:01.645",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107670,1734021061655,-500.0,0.00025943,2,"2024-12-12T16:31:01.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107671,1734021061664,-702.94,0.00025943,2,"2024-12-12T16:31:01.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107672,1734021061674,-500.0,0.00025943,2,"2024-12-12T16:31:01.674",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107673,1734021061683,-1000.0,0.00025955,30,"2024-12-12T16:31:01.683",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107674,1734021061692,-150.0,0.0002597,120,"2024-12-12T16:31:01.692",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107675,1734021061702,-163.0,0.0002597,120,"2024-12-12T16:31:01.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107676,1734021061711,-372.0,0.0002597,120,"2024-12-12T16:31:01.711",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107677,1734021061721,-173.53,0.0002597,120,"2024-12-12T16:31:01.721",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107678,1734021061731,-7871.43092967,0.0002598,2,"2024-12-12T16:31:01.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107679,1734021061741,-163.0,0.0002598,120,"2024-12-12T16:31:01.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107680,1734021061750,-150.5,0.0002598,120,"2024-12-12T16:31:01.750",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107681,1734021061760,-372.0,0.0002598,120,"2024-12-12T16:31:01.760",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107682,1734021061769,-637.6623399,0.00025982,2,"2024-12-12T16:31:01.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107683,1734021061779,-491.2632672,0.00025982,2,"2024-12-12T16:31:01.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107684,1734021061788,-344.8641944,0.00025982,2,"2024-12-12T16:31:01.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107686,1734021061797,-1305.7701467,0.00025982,2,"2024-12-12T16:31:01.797",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107687,1734021061806,-1007.7023502,0.00025982,2,"2024-12-12T16:31:01.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107688,1734021061816,-709.6345537,0.00025982,2,"2024-12-12T16:31:01.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107689,1734021061825,-411.5667572,0.00025982,2,"2024-12-12T16:31:01.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107690,1734021061834,-4901.8394699,0.00025982,2,"2024-12-12T16:31:01.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107691,1734021061843,-3793.0652234,0.00025982,2,"2024-12-12T16:31:01.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107692,1734021061853,-2684.2909769,0.00025982,2,"2024-12-12T16:31:01.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107693,1734021061862,-1575.5167304,0.00025982,2,"2024-12-12T16:31:01.862",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107694,1734021061872,-572.90888381,0.0002599,2,"2024-12-12T16:31:01.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107695,1734021061882,-500.0,0.00025994,2,"2024-12-12T16:31:01.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107696,1734021061892,-500.0,0.00025994,2,"2024-12-12T16:31:01.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107697,1734021061902,-500.0,0.00025994,2,"2024-12-12T16:31:01.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107698,1734021061912,-500.0,0.00025994,2,"2024-12-12T16:31:01.912",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107699,1734021061922,-509.6,0.00025994,2,"2024-12-12T16:31:01.922",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107700,1734021061931,-1832.99,0.00025994,2,"2024-12-12T16:31:01.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107701,1734021061941,-500.0,0.00025994,2,"2024-12-12T16:31:01.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107702,1734021061950,-500.0,0.00025994,2,"2024-12-12T16:31:01.950",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107703,1734021061960,-500.0,0.00025994,2,"2024-12-12T16:31:01.960",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107704,1734021061969,-500.0,0.00025994,2,"2024-12-12T16:31:01.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107705,1734021061979,-1243.07,0.00025994,2,"2024-12-12T16:31:01.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107706,1734021061988,-6531.9,0.00025994,120,"2024-12-12T16:31:01.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107707,1734021061997,-2766.6,0.00025994,2,"2024-12-12T16:31:01.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107708,1734021062007,-1213.55,0.00025994,2,"2024-12-12T16:31:02.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107709,1734021062017,-1235.3,0.00025994,2,"2024-12-12T16:31:02.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107710,1734021062027,-459.03942803,0.00025994,2,"2024-12-12T16:31:02.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107711,1734021062038,-1000.0,0.00025998,30,"2024-12-12T16:31:02.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107712,1734021062047,-300.0,0.00025999,10,"2024-12-12T16:31:02.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107713,1734021062057,-300.0,0.00025999,10,"2024-12-12T16:31:02.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107714,1734021062066,-300.0,0.00025999,10,"2024-12-12T16:31:02.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107715,1734021062075,-300.0,0.00025999,10,"2024-12-12T16:31:02.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107716,1734021062084,-300.0,0.00025999,10,"2024-12-12T16:31:02.084",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107717,1734021062093,-300.0,0.00025999,10,"2024-12-12T16:31:02.093",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107718,1734021062104,-300.0,0.00025999,10,"2024-12-12T16:31:02.104",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107719,1734021062114,-300.0,0.00025999,10,"2024-12-12T16:31:02.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107720,1734021062123,-4000.0,0.00025999,60,"2024-12-12T16:31:02.123",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107721,1734021062133,-1021.05799796,0.00025999,10,"2024-12-12T16:31:02.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107722,1734021062142,-1021.05799796,0.00025999,10,"2024-12-12T16:31:02.142",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107723,1734021062151,-1235.46513367,0.00025999,10,"2024-12-12T16:31:02.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107724,1734021062160,-500.0,0.00025999,2,"2024-12-12T16:31:02.160",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107725,1734021062170,-7528.8026151,0.00026,60,"2024-12-12T16:31:02.170",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107726,1734021062179,-4316.66937118,0.00026,2,"2024-12-12T16:31:02.179",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107727,1734021062188,-4433.65,0.00026,2,"2024-12-12T16:31:02.188",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107728,1734021062198,-1500.0,0.00026,6,"2024-12-12T16:31:02.198",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107729,1734021062207,-2000.0,0.00026,2,"2024-12-12T16:31:02.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107730,1734021062216,-1000.0,0.00026,120,"2024-12-12T16:31:02.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107731,1734021062225,-261.21,0.00026,120,"2024-12-12T16:31:02.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107732,1734021062236,-15331.0,0.00026,3,"2024-12-12T16:31:02.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107733,1734021062246,-3600.0,0.00026,27,"2024-12-12T16:31:02.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107734,1734021062255,-303478.5750886,0.00026,2,"2024-12-12T16:31:02.255",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107735,1734021062265,-1085931.51379532,0.00026,2,"2024-12-12T16:31:02.265",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107736,1734021062275,-7400.0,0.00026,2,"2024-12-12T16:31:02.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107737,1734021062285,-2000.0,0.00026,2,"2024-12-12T16:31:02.285",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107738,1734021062294,-2000.0,0.00026,14,"2024-12-12T16:31:02.294",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107739,1734021062303,-2000.0,0.00026,15,"2024-12-12T16:31:02.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107740,1734021062312,-200.0,0.00026,2,"2024-12-12T16:31:02.312",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107741,1734021062322,-307.4626,0.00026,7,"2024-12-12T16:31:02.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107742,1734021062332,-307.4626,0.00026,7,"2024-12-12T16:31:02.332",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107743,1734021062342,-196.320238,0.00026,7,"2024-12-12T16:31:02.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107744,1734021062356,-196.320238,0.00026,7,"2024-12-12T16:31:02.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107745,1734021062365,-332.284857,0.00026,7,"2024-12-12T16:31:02.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107746,1734021062374,-332.284857,0.00026,7,"2024-12-12T16:31:02.374",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107747,1734021062383,-538.772821,0.00026,7,"2024-12-12T16:31:02.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107748,1734021062394,-538.772821,0.00026,7,"2024-12-12T16:31:02.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107749,1734021062403,-211.183017,0.00026,7,"2024-12-12T16:31:02.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107750,1734021062412,-213.601405,0.00026,7,"2024-12-12T16:31:02.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107751,1734021062422,-213.601405,0.00026,7,"2024-12-12T16:31:02.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107752,1734021062433,-211.183017,0.00026,7,"2024-12-12T16:31:02.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107753,1734021062443,-151.0,0.00026,7,"2024-12-12T16:31:02.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107754,1734021062452,-327.74594759,0.00026019,2,"2024-12-12T16:31:02.452",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107755,1734021062461,-500.0,0.00026019,2,"2024-12-12T16:31:02.461",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107756,1734021062470,-500.0,0.00026019,2,"2024-12-12T16:31:02.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107757,1734021062479,-500.0,0.00026019,2,"2024-12-12T16:31:02.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107758,1734021062489,-500.0,0.00026019,2,"2024-12-12T16:31:02.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107759,1734021062499,-556.9,0.00026019,2,"2024-12-12T16:31:02.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107760,1734021062509,-974.95,0.00026019,2,"2024-12-12T16:31:02.509",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107761,1734021062519,-618.23,0.00026019,2,"2024-12-12T16:31:02.519",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107762,1734021062528,-500.0,0.00026019,2,"2024-12-12T16:31:02.528",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107763,1734021062537,-500.0,0.00026019,2,"2024-12-12T16:31:02.537",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107764,1734021062547,-1720.1,0.00026019,2,"2024-12-12T16:31:02.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107765,1734021062556,-500.0,0.00026019,2,"2024-12-12T16:31:02.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107766,1734021062565,-500.0,0.00026019,2,"2024-12-12T16:31:02.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107767,1734021062574,-500.0,0.00026019,2,"2024-12-12T16:31:02.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107768,1734021062583,-500.0,0.00026019,2,"2024-12-12T16:31:02.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107769,1734021062593,-750.8,0.00026019,2,"2024-12-12T16:31:02.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107770,1734021062603,-650.98,0.00026019,2,"2024-12-12T16:31:02.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107771,1734021062612,-500.0,0.00026019,2,"2024-12-12T16:31:02.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107772,1734021062621,-631.19,0.00026019,2,"2024-12-12T16:31:02.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107773,1734021062631,-500.0,0.00026019,2,"2024-12-12T16:31:02.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107774,1734021062640,-649.78,0.00026019,2,"2024-12-12T16:31:02.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107775,1734021062650,-500.0,0.00026019,2,"2024-12-12T16:31:02.650",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107776,1734021062659,-2492.42,0.00026019,2,"2024-12-12T16:31:02.659",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107777,1734021062668,-500.0,0.00026019,2,"2024-12-12T16:31:02.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107778,1734021062677,-500.0,0.00026019,2,"2024-12-12T16:31:02.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107779,1734021062686,-500.0,0.00026019,2,"2024-12-12T16:31:02.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107780,1734021062707,-500.0,0.00026019,2,"2024-12-12T16:31:02.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107781,1734021062716,-500.0,0.00026019,2,"2024-12-12T16:31:02.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107782,1734021062726,-500.0,0.00026019,2,"2024-12-12T16:31:02.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107783,1734021062735,-2062.1,0.00026019,2,"2024-12-12T16:31:02.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107784,1734021062745,-1973.88,0.00026019,2,"2024-12-12T16:31:02.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107785,1734021062756,-624.7,0.00026019,2,"2024-12-12T16:31:02.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107786,1734021062765,-500.0,0.00026019,2,"2024-12-12T16:31:02.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107787,1734021062775,-500.0,0.00026019,2,"2024-12-12T16:31:02.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107788,1734021062784,-500.0,0.00026019,2,"2024-12-12T16:31:02.784",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107789,1734021062794,-500.0,0.00026019,2,"2024-12-12T16:31:02.794",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107790,1734021062804,-500.0,0.00026019,2,"2024-12-12T16:31:02.804",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107791,1734021062813,-500.0,0.00026019,2,"2024-12-12T16:31:02.813",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107792,1734021062823,-553.86,0.00026019,2,"2024-12-12T16:31:02.823",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107793,1734021062832,-500.0,0.00026019,2,"2024-12-12T16:31:02.832",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107794,1734021062841,-1290.74,0.00026019,2,"2024-12-12T16:31:02.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107795,1734021062851,-500.0,0.00026019,2,"2024-12-12T16:31:02.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107796,1734021062860,-500.0,0.00026019,2,"2024-12-12T16:31:02.860",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107797,1734021062870,-1281.86,0.00026019,2,"2024-12-12T16:31:02.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107798,1734021062879,-500.0,0.00026019,2,"2024-12-12T16:31:02.879",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107799,1734021062888,-360.30607495,0.00026019,2,"2024-12-12T16:31:02.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107800,1734021062897,-500.0,0.00026019,2,"2024-12-12T16:31:02.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107801,1734021062906,-500.0,0.00026024,2,"2024-12-12T16:31:02.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107802,1734021062915,-500.0,0.00026024,2,"2024-12-12T16:31:02.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107803,1734021062925,-750.0,0.00026024,2,"2024-12-12T16:31:02.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107804,1734021062934,-500.0,0.00026024,2,"2024-12-12T16:31:02.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107805,1734021062943,-646.36,0.00026024,2,"2024-12-12T16:31:02.943",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107806,1734021062953,-625.17,0.00026024,2,"2024-12-12T16:31:02.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107807,1734021062962,-1306.31,0.00026024,2,"2024-12-12T16:31:02.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107808,1734021062971,-500.0,0.00026024,2,"2024-12-12T16:31:02.971",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107809,1734021062980,-1247.24,0.00026024,2,"2024-12-12T16:31:02.980",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107810,1734021062989,-297.68,0.00026024,2,"2024-12-12T16:31:02.989",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107811,1734021062999,-649.16,0.00026024,2,"2024-12-12T16:31:02.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107812,1734021063136,-796.67,0.00026024,2,"2024-12-12T16:31:03.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107813,1734021063146,-428.3,0.00026024,2,"2024-12-12T16:31:03.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107814,1734021063156,-500.0,0.00026024,2,"2024-12-12T16:31:03.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107815,1734021063166,-1236.73,0.00026024,2,"2024-12-12T16:31:03.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107816,1734021063176,-1078.44,0.00026024,2,"2024-12-12T16:31:03.176",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107817,1734021063186,-500.0,0.00026024,2,"2024-12-12T16:31:03.186",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107818,1734021063215,-500.0,0.00026024,2,"2024-12-12T16:31:03.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107819,1734021063226,-500.0,0.00026024,2,"2024-12-12T16:31:03.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107820,1734021063236,-600.0,0.00026024,2,"2024-12-12T16:31:03.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107821,1734021063246,-519.56272452,0.0002604,2,"2024-12-12T16:31:03.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107822,1734021063256,-1000.0,0.00026042,30,"2024-12-12T16:31:03.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107823,1734021063266,-1963.05202227,0.00026053,7,"2024-12-12T16:31:03.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107824,1734021063276,-25000.0,0.0002607,2,"2024-12-12T16:31:03.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107825,1734021063287,-150.0,0.00026083,120,"2024-12-12T16:31:03.287",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107826,1734021063297,-1000.0,0.00026086,30,"2024-12-12T16:31:03.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107827,1734021063308,-1000.0,0.00026129,30,"2024-12-12T16:31:03.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107828,1734021063317,-1000.0,0.00026173,30,"2024-12-12T16:31:03.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107829,1734021063328,-534.0,0.00026181,2,"2024-12-12T16:31:03.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107830,1734021063337,-2000.0,0.00026183,120,"2024-12-12T16:31:03.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107831,1734021063346,-500.0,0.00026183,120,"2024-12-12T16:31:03.346",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107832,1734021063356,-200.0,0.00026183,120,"2024-12-12T16:31:03.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107833,1734021063369,-1000.0,0.00026217,30,"2024-12-12T16:31:03.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107834,1734021063379,-500.72184488,0.00026217,2,"2024-12-12T16:31:03.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107835,1734021063389,-500.0,0.00026217,2,"2024-12-12T16:31:03.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107836,1734021063398,-500.0,0.00026217,2,"2024-12-12T16:31:03.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107837,1734021063410,-584.52109685,0.00026217,2,"2024-12-12T16:31:03.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107838,1734021063419,-500.0,0.00026217,2,"2024-12-12T16:31:03.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107839,1734021063429,-561.12989842,0.00026217,2,"2024-12-12T16:31:03.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107840,1734021063440,-500.0,0.00026217,2,"2024-12-12T16:31:03.440",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107841,1734021063449,-500.0,0.00026217,2,"2024-12-12T16:31:03.449",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107842,1734021063459,-741.15,0.00026217,2,"2024-12-12T16:31:03.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107843,1734021063468,-500.0,0.00026217,2,"2024-12-12T16:31:03.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107844,1734021063478,-500.0,0.00026217,2,"2024-12-12T16:31:03.478",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107845,1734021063488,-826.77,0.00026217,2,"2024-12-12T16:31:03.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107846,1734021063498,-500.0,0.00026217,2,"2024-12-12T16:31:03.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107847,1734021063508,-702.94,0.00026217,2,"2024-12-12T16:31:03.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107848,1734021063518,-500.0,0.00026217,2,"2024-12-12T16:31:03.518",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107849,1734021063528,-1000.0,0.00026261,30,"2024-12-12T16:31:03.528",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107850,1734021063538,-500.0,0.00026268,2,"2024-12-12T16:31:03.538",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107851,1734021063548,-500.0,0.00026268,2,"2024-12-12T16:31:03.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107852,1734021063559,-500.0,0.00026268,2,"2024-12-12T16:31:03.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107853,1734021063569,-500.0,0.00026268,2,"2024-12-12T16:31:03.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107854,1734021063578,-509.6,0.00026268,2,"2024-12-12T16:31:03.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107855,1734021063587,-1832.99,0.00026268,2,"2024-12-12T16:31:03.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107856,1734021063597,-500.0,0.00026268,2,"2024-12-12T16:31:03.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107857,1734021063607,-500.0,0.00026268,2,"2024-12-12T16:31:03.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107858,1734021063616,-435.45265464,0.00026268,2,"2024-12-12T16:31:03.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107859,1734021063626,-1243.07,0.00026268,2,"2024-12-12T16:31:03.626",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107860,1734021063637,-6531.9,0.00026268,120,"2024-12-12T16:31:03.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107861,1734021063647,-2766.6,0.00026268,2,"2024-12-12T16:31:03.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107862,1734021063656,-1213.55,0.00026268,2,"2024-12-12T16:31:03.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107863,1734021063666,-1235.3,0.00026268,2,"2024-12-12T16:31:03.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107864,1734021063675,-500.0,0.00026293,2,"2024-12-12T16:31:03.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107865,1734021063685,-500.0,0.00026293,2,"2024-12-12T16:31:03.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107866,1734021063695,-500.0,0.00026293,2,"2024-12-12T16:31:03.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107867,1734021063704,-500.0,0.00026293,2,"2024-12-12T16:31:03.704",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107868,1734021063714,-556.9,0.00026293,2,"2024-12-12T16:31:03.714",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107869,1734021063741,-974.95,0.00026293,2,"2024-12-12T16:31:03.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107870,1734021063751,-618.23,0.00026293,2,"2024-12-12T16:31:03.751",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107871,1734021063762,-500.0,0.00026293,2,"2024-12-12T16:31:03.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107872,1734021063772,-500.0,0.00026293,2,"2024-12-12T16:31:03.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107873,1734021063783,-1720.1,0.00026293,2,"2024-12-12T16:31:03.783",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107874,1734021063793,-500.0,0.00026293,2,"2024-12-12T16:31:03.793",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107875,1734021063803,-500.0,0.00026293,2,"2024-12-12T16:31:03.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107876,1734021063814,-500.0,0.00026293,2,"2024-12-12T16:31:03.814",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107877,1734021063824,-500.0,0.00026293,2,"2024-12-12T16:31:03.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107878,1734021063834,-750.8,0.00026293,2,"2024-12-12T16:31:03.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107879,1734021063844,-650.98,0.00026293,2,"2024-12-12T16:31:03.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107880,1734021063854,-500.0,0.00026293,2,"2024-12-12T16:31:03.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107881,1734021063863,-631.19,0.00026293,2,"2024-12-12T16:31:03.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107882,1734021063873,-500.0,0.00026293,2,"2024-12-12T16:31:03.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107883,1734021063883,-649.78,0.00026293,2,"2024-12-12T16:31:03.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107884,1734021063892,-500.0,0.00026293,2,"2024-12-12T16:31:03.892",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107885,1734021063903,-2492.42,0.00026293,2,"2024-12-12T16:31:03.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107886,1734021063913,-500.0,0.00026293,2,"2024-12-12T16:31:03.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107887,1734021063923,-500.0,0.00026293,2,"2024-12-12T16:31:03.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107888,1734021063934,-500.0,0.00026293,2,"2024-12-12T16:31:03.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107889,1734021063944,-500.0,0.00026293,2,"2024-12-12T16:31:03.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107890,1734021063955,-500.0,0.00026293,2,"2024-12-12T16:31:03.955",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107891,1734021063966,-500.0,0.00026293,2,"2024-12-12T16:31:03.966",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107892,1734021063976,-2062.1,0.00026293,2,"2024-12-12T16:31:03.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107893,1734021063986,-1973.88,0.00026293,2,"2024-12-12T16:31:03.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107894,1734021063995,-624.7,0.00026293,2,"2024-12-12T16:31:03.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107895,1734021064006,-500.0,0.00026293,2,"2024-12-12T16:31:04.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107896,1734021064015,-500.0,0.00026293,2,"2024-12-12T16:31:04.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107897,1734021064028,-500.0,0.00026293,2,"2024-12-12T16:31:04.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107898,1734021064038,-500.0,0.00026293,2,"2024-12-12T16:31:04.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107899,1734021064048,-500.0,0.00026293,2,"2024-12-12T16:31:04.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107900,1734021064058,-500.0,0.00026293,2,"2024-12-12T16:31:04.058",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107901,1734021064069,-553.86,0.00026293,2,"2024-12-12T16:31:04.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107902,1734021064079,-500.0,0.00026293,2,"2024-12-12T16:31:04.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107903,1734021064089,-1290.74,0.00026293,2,"2024-12-12T16:31:04.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107904,1734021064099,-500.0,0.00026293,2,"2024-12-12T16:31:04.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107905,1734021064110,-500.0,0.00026293,2,"2024-12-12T16:31:04.110",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107906,1734021064120,-1281.86,0.00026293,2,"2024-12-12T16:31:04.120",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107907,1734021064131,-500.0,0.00026293,2,"2024-12-12T16:31:04.131",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107908,1734021064140,-500.0,0.00026293,2,"2024-12-12T16:31:04.140",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107909,1734021064151,-500.0,0.00026298,2,"2024-12-12T16:31:04.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107910,1734021064161,-444.33970608,0.00026298,2,"2024-12-12T16:31:04.161",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107911,1734021064171,-750.0,0.00026298,2,"2024-12-12T16:31:04.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107912,1734021064182,-500.0,0.00026298,2,"2024-12-12T16:31:04.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107913,1734021064191,-646.36,0.00026298,2,"2024-12-12T16:31:04.191",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107914,1734021064201,-625.17,0.00026298,2,"2024-12-12T16:31:04.201",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107915,1734021064211,-1306.31,0.00026298,2,"2024-12-12T16:31:04.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107916,1734021064220,-500.0,0.00026298,2,"2024-12-12T16:31:04.220",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107917,1734021064230,-1247.24,0.00026298,2,"2024-12-12T16:31:04.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107918,1734021064239,-649.16,0.00026298,2,"2024-12-12T16:31:04.239",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107919,1734021064267,-796.67,0.00026298,2,"2024-12-12T16:31:04.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107920,1734021064277,-500.0,0.00026298,2,"2024-12-12T16:31:04.277",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107921,1734021064287,-1236.73,0.00026298,2,"2024-12-12T16:31:04.287",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107922,1734021064298,-1078.44,0.00026298,2,"2024-12-12T16:31:04.298",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107923,1734021064308,-500.0,0.00026298,2,"2024-12-12T16:31:04.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107924,1734021064318,-610.0,0.00026298,2,"2024-12-12T16:31:04.318",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107925,1734021064328,-310.20422525,0.00026298,2,"2024-12-12T16:31:04.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107926,1734021064339,-600.0,0.00026298,2,"2024-12-12T16:31:04.339",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107927,1734021064354,-7426.92,0.000263,7,"2024-12-12T16:31:04.354",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107928,1734021064368,-1000.0,0.00026304,30,"2024-12-12T16:31:04.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107929,1734021064378,-1963.05202227,0.00026319,7,"2024-12-12T16:31:04.378",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107930,1734021064388,-1000.0,0.00026348,30,"2024-12-12T16:31:04.388",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107931,1734021064398,-2888.0,0.00026369,4,"2024-12-12T16:31:04.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107932,1734021064408,-1000.0,0.00026392,30,"2024-12-12T16:31:04.408",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107933,1734021064418,-26210.07481895,0.000264,2,"2024-12-12T16:31:04.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107934,1734021064429,-164.11,0.0002641,120,"2024-12-12T16:31:04.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107935,1734021064439,-372.44,0.0002641,120,"2024-12-12T16:31:04.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107936,1734021064450,-163.0,0.0002642,120,"2024-12-12T16:31:04.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107937,1734021064459,-372.0,0.0002642,120,"2024-12-12T16:31:04.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107938,1734021064469,-681.7129765,0.00026421,2,"2024-12-12T16:31:04.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107939,1734021064479,-1000.0,0.00026435,30,"2024-12-12T16:31:04.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107940,1734021064488,-534.0,0.00026455,2,"2024-12-12T16:31:04.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107941,1734021064497,-1000.0,0.00026479,30,"2024-12-12T16:31:04.497",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107942,1734021064507,-420.45149318,0.00026491,2,"2024-12-12T16:31:04.507",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107943,1734021064518,-500.0,0.00026491,2,"2024-12-12T16:31:04.518",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107944,1734021064528,-500.0,0.00026491,2,"2024-12-12T16:31:04.528",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107945,1734021064539,-500.0,0.00026491,2,"2024-12-12T16:31:04.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107946,1734021064550,-741.15,0.00026491,2,"2024-12-12T16:31:04.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107947,1734021064559,-500.0,0.00026491,2,"2024-12-12T16:31:04.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107948,1734021064569,-500.0,0.00026491,2,"2024-12-12T16:31:04.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107949,1734021064579,-826.77,0.00026491,2,"2024-12-12T16:31:04.579",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107950,1734021064590,-500.0,0.00026491,2,"2024-12-12T16:31:04.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107951,1734021064600,-702.94,0.00026491,2,"2024-12-12T16:31:04.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107952,1734021064611,-500.0,0.00026491,2,"2024-12-12T16:31:04.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107953,1734021064621,-1000.0,0.00026523,30,"2024-12-12T16:31:04.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107954,1734021064631,-150.903432,0.0002653,3,"2024-12-12T16:31:04.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107955,1734021064642,-150.77065,0.0002653,3,"2024-12-12T16:31:04.642",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107956,1734021064651,-192.46296989,0.00026535,2,"2024-12-12T16:31:04.651",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107957,1734021064662,-500.0,0.00026542,2,"2024-12-12T16:31:04.662",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107958,1734021064672,-500.0,0.00026542,2,"2024-12-12T16:31:04.672",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107959,1734021064682,-500.0,0.00026542,2,"2024-12-12T16:31:04.682",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107960,1734021064692,-509.6,0.00026542,2,"2024-12-12T16:31:04.692",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107961,1734021064702,-1832.99,0.00026542,2,"2024-12-12T16:31:04.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107962,1734021064712,-500.0,0.00026542,2,"2024-12-12T16:31:04.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107963,1734021064722,-500.0,0.00026542,2,"2024-12-12T16:31:04.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107964,1734021064732,-1243.07,0.00026542,2,"2024-12-12T16:31:04.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107965,1734021064742,-6531.9,0.00026542,120,"2024-12-12T16:31:04.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107966,1734021064752,-2766.6,0.00026542,2,"2024-12-12T16:31:04.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107967,1734021064762,-1213.55,0.00026542,2,"2024-12-12T16:31:04.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107968,1734021064791,-1235.3,0.00026542,2,"2024-12-12T16:31:04.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107969,1734021064800,-192.46296989,0.00026555,2,"2024-12-12T16:31:04.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107970,1734021064810,-1000.0,0.00026567,30,"2024-12-12T16:31:04.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107971,1734021064820,-500.0,0.00026567,2,"2024-12-12T16:31:04.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107972,1734021064830,-500.0,0.00026567,2,"2024-12-12T16:31:04.830",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107973,1734021064839,-500.0,0.00026567,2,"2024-12-12T16:31:04.839",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107974,1734021064849,-500.0,0.00026567,2,"2024-12-12T16:31:04.849",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107975,1734021064859,-556.9,0.00026567,2,"2024-12-12T16:31:04.859",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107976,1734021064870,-974.95,0.00026567,2,"2024-12-12T16:31:04.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107977,1734021064880,-618.23,0.00026567,2,"2024-12-12T16:31:04.880",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107978,1734021064890,-500.0,0.00026567,2,"2024-12-12T16:31:04.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107979,1734021064899,-500.0,0.00026567,2,"2024-12-12T16:31:04.899",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107980,1734021064910,-1720.1,0.00026567,2,"2024-12-12T16:31:04.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107981,1734021064919,-500.0,0.00026567,2,"2024-12-12T16:31:04.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107982,1734021064929,-500.0,0.00026567,2,"2024-12-12T16:31:04.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107983,1734021064939,-535.82675873,0.00026567,2,"2024-12-12T16:31:04.939",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107984,1734021064949,-500.0,0.00026567,2,"2024-12-12T16:31:04.949",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107985,1734021064959,-750.8,0.00026567,2,"2024-12-12T16:31:04.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107986,1734021064969,-650.98,0.00026567,2,"2024-12-12T16:31:04.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107987,1734021064978,-500.0,0.00026567,2,"2024-12-12T16:31:04.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107988,1734021064987,-631.19,0.00026567,2,"2024-12-12T16:31:04.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107989,1734021064997,-500.0,0.00026567,2,"2024-12-12T16:31:04.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107990,1734021065008,-649.78,0.00026567,2,"2024-12-12T16:31:05.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107991,1734021065018,-500.0,0.00026567,2,"2024-12-12T16:31:05.018",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107992,1734021065027,-2492.42,0.00026567,2,"2024-12-12T16:31:05.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107993,1734021065038,-500.0,0.00026567,2,"2024-12-12T16:31:05.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107994,1734021065047,-500.0,0.00026567,2,"2024-12-12T16:31:05.047",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107995,1734021065057,-500.0,0.00026567,2,"2024-12-12T16:31:05.057",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107996,1734021065067,-500.0,0.00026567,2,"2024-12-12T16:31:05.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107997,1734021065078,-561.57073196,0.00026567,2,"2024-12-12T16:31:05.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107998,1734021065088,-500.0,0.00026567,2,"2024-12-12T16:31:05.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345107999,1734021065098,-2062.1,0.00026567,2,"2024-12-12T16:31:05.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108000,1734021065108,-1973.88,0.00026567,2,"2024-12-12T16:31:05.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108001,1734021065119,-624.7,0.00026567,2,"2024-12-12T16:31:05.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108002,1734021065129,-500.0,0.00026567,2,"2024-12-12T16:31:05.129",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108003,1734021065139,-500.0,0.00026567,2,"2024-12-12T16:31:05.139",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108004,1734021065147,-219.8644261,0.00026567,2,"2024-12-12T16:31:05.147",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108005,1734021065158,-500.0,0.00026567,2,"2024-12-12T16:31:05.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108006,1734021065168,-334.73311056,0.00026567,2,"2024-12-12T16:31:05.168",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108007,1734021065177,-500.0,0.00026567,2,"2024-12-12T16:31:05.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108008,1734021065187,-553.86,0.00026567,2,"2024-12-12T16:31:05.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108009,1734021065198,-500.0,0.00026567,2,"2024-12-12T16:31:05.198",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108010,1734021065208,-1290.74,0.00026567,2,"2024-12-12T16:31:05.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108011,1734021065218,-500.0,0.00026567,2,"2024-12-12T16:31:05.218",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108012,1734021065228,-500.0,0.00026567,2,"2024-12-12T16:31:05.228",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108013,1734021065237,-1281.86,0.00026567,2,"2024-12-12T16:31:05.237",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108014,1734021065247,-500.0,0.00026567,2,"2024-12-12T16:31:05.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108015,1734021065257,-500.0,0.00026567,2,"2024-12-12T16:31:05.257",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108016,1734021065266,-500.0,0.00026572,2,"2024-12-12T16:31:05.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108017,1734021065276,-750.0,0.00026572,2,"2024-12-12T16:31:05.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108018,1734021065306,-500.0,0.00026572,2,"2024-12-12T16:31:05.306",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108019,1734021065316,-646.36,0.00026572,2,"2024-12-12T16:31:05.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108020,1734021065325,-625.17,0.00026572,2,"2024-12-12T16:31:05.325",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108021,1734021065335,-1306.31,0.00026572,2,"2024-12-12T16:31:05.335",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108022,1734021065346,-500.0,0.00026572,2,"2024-12-12T16:31:05.346",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108023,1734021065359,-1247.24,0.00026572,2,"2024-12-12T16:31:05.359",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108024,1734021065369,-649.16,0.00026572,2,"2024-12-12T16:31:05.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108025,1734021065379,-796.67,0.00026572,2,"2024-12-12T16:31:05.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108026,1734021065390,-500.0,0.00026572,2,"2024-12-12T16:31:05.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108027,1734021065399,-1236.73,0.00026572,2,"2024-12-12T16:31:05.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108028,1734021065409,-1078.44,0.00026572,2,"2024-12-12T16:31:05.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108029,1734021065419,-500.0,0.00026572,2,"2024-12-12T16:31:05.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108030,1734021065429,-312.91163894,0.00026572,2,"2024-12-12T16:31:05.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108031,1734021065439,-192.46296989,0.00026574,2,"2024-12-12T16:31:05.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108032,1734021065450,-15000.0,0.0002658,30,"2024-12-12T16:31:05.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108033,1734021065460,-1963.05,0.00026585,7,"2024-12-12T16:31:05.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108034,1734021065470,-1289.51099472,0.00026596,2,"2024-12-12T16:31:05.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108035,1734021065480,-1000.0,0.0002661,30,"2024-12-12T16:31:05.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108036,1734021065490,-1676.16342755,0.00026626,2,"2024-12-12T16:31:05.490",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108037,1734021065499,-300.0,0.00026634,10,"2024-12-12T16:31:05.499",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108038,1734021065509,-300.0,0.00026634,10,"2024-12-12T16:31:05.509",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108039,1734021065519,-300.0,0.00026634,10,"2024-12-12T16:31:05.519",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108040,1734021065528,-300.0,0.00026634,10,"2024-12-12T16:31:05.528",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108041,1734021065538,-300.0,0.00026634,10,"2024-12-12T16:31:05.538",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108042,1734021065548,-300.0,0.00026634,10,"2024-12-12T16:31:05.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108043,1734021065558,-300.0,0.00026634,10,"2024-12-12T16:31:05.558",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108044,1734021065567,-375.08329966,0.00026634,10,"2024-12-12T16:31:05.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108045,1734021065577,-300.0,0.00026634,10,"2024-12-12T16:31:05.577",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108046,1734021065586,-300.0,0.00026634,10,"2024-12-12T16:31:05.586",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108047,1734021065595,-300.0,0.00026634,10,"2024-12-12T16:31:05.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108048,1734021065604,-300.0,0.00026634,10,"2024-12-12T16:31:05.604",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108049,1734021065614,-300.0,0.00026634,10,"2024-12-12T16:31:05.614",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108050,1734021065623,-300.0,0.00026634,10,"2024-12-12T16:31:05.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108051,1734021065633,-300.0,0.00026634,10,"2024-12-12T16:31:05.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108052,1734021065642,-300.0,0.00026634,10,"2024-12-12T16:31:05.642",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108053,1734021065652,-300.0,0.00026634,10,"2024-12-12T16:31:05.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108054,1734021065661,-300.0,0.00026635,10,"2024-12-12T16:31:05.661",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108055,1734021065670,-300.0,0.00026635,10,"2024-12-12T16:31:05.670",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108056,1734021065680,-300.0,0.00026635,10,"2024-12-12T16:31:05.680",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108057,1734021065690,-300.0,0.00026635,10,"2024-12-12T16:31:05.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108058,1734021065699,-300.0,0.00026635,10,"2024-12-12T16:31:05.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108059,1734021065710,-300.0,0.00026635,10,"2024-12-12T16:31:05.710",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108060,1734021065719,-300.0,0.00026635,10,"2024-12-12T16:31:05.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108061,1734021065729,-300.0,0.00026635,10,"2024-12-12T16:31:05.729",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108062,1734021065739,-2177.0,0.00026635,2,"2024-12-12T16:31:05.739",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108063,1734021065749,-183.042821,0.00026635,7,"2024-12-12T16:31:05.749",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108064,1734021065759,-183.042821,0.00026635,7,"2024-12-12T16:31:05.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108065,1734021065769,-183.042821,0.00026635,7,"2024-12-12T16:31:05.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108066,1734021065779,-183.042821,0.00026635,7,"2024-12-12T16:31:05.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108067,1734021065802,-183.042821,0.00026635,7,"2024-12-12T16:31:05.802",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108068,1734021065811,-33039.02806488,0.00026635,2,"2024-12-12T16:31:05.811",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108069,1734021065821,-151.0,0.00026636,7,"2024-12-12T16:31:05.821",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108070,1734021065831,-151.0,0.00026636,7,"2024-12-12T16:31:05.831",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108071,1734021065840,-151.0,0.00026636,7,"2024-12-12T16:31:05.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108072,1734021065849,-151.0,0.00026636,7,"2024-12-12T16:31:05.849",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108073,1734021065978,-151.0,0.00026636,7,"2024-12-12T16:31:05.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108074,1734021065987,-151.0,0.00026636,7,"2024-12-12T16:31:05.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108075,1734021065997,-151.0,0.00026636,7,"2024-12-12T16:31:05.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108076,1734021066007,-282.0,0.00026636,7,"2024-12-12T16:31:06.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108077,1734021066017,-164.264112,0.00026636,7,"2024-12-12T16:31:06.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108078,1734021066026,-151.0,0.00026636,7,"2024-12-12T16:31:06.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108079,1734021066035,-151.0,0.00026636,7,"2024-12-12T16:31:06.035",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108080,1734021066045,-151.0,0.00026636,7,"2024-12-12T16:31:06.045",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108081,1734021066054,-151.0,0.00026636,7,"2024-12-12T16:31:06.054",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108082,1734021066064,-151.0,0.00026636,7,"2024-12-12T16:31:06.064",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108083,1734021066074,-151.0,0.00026636,7,"2024-12-12T16:31:06.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108084,1734021066083,-151.0,0.00026636,7,"2024-12-12T16:31:06.083",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108085,1734021066093,-151.0,0.00026636,7,"2024-12-12T16:31:06.093",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108086,1734021066102,-151.0,0.00026636,7,"2024-12-12T16:31:06.102",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108087,1734021066111,-151.0,0.00026636,7,"2024-12-12T16:31:06.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108088,1734021066121,-196.847453,0.00026636,7,"2024-12-12T16:31:06.121",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108089,1734021066131,-151.0,0.00026636,7,"2024-12-12T16:31:06.131",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108090,1734021066140,-151.0,0.00026636,7,"2024-12-12T16:31:06.140",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108091,1734021066150,-151.0,0.00026636,7,"2024-12-12T16:31:06.150",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108092,1734021066159,-151.0,0.00026636,7,"2024-12-12T16:31:06.159",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108093,1734021066168,-249.614868,0.00026636,7,"2024-12-12T16:31:06.168",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108094,1734021066178,-1000.0,0.00026654,30,"2024-12-12T16:31:06.178",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108095,1734021066187,-198.4651217,0.00026655,2,"2024-12-12T16:31:06.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108096,1734021066196,-997.12,0.0002667,2,"2024-12-12T16:31:06.196",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108097,1734021066205,-300.0,0.00026672,10,"2024-12-12T16:31:06.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108098,1734021066215,-300.0,0.00026672,10,"2024-12-12T16:31:06.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108099,1734021066225,-300.0,0.00026672,10,"2024-12-12T16:31:06.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108100,1734021066234,-300.0,0.00026672,10,"2024-12-12T16:31:06.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108101,1734021066244,-300.0,0.00026672,10,"2024-12-12T16:31:06.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108102,1734021066254,-300.0,0.00026672,10,"2024-12-12T16:31:06.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108103,1734021066264,-300.0,0.00026672,10,"2024-12-12T16:31:06.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108104,1734021066274,-300.0,0.00026673,10,"2024-12-12T16:31:06.274",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108105,1734021066284,-300.0,0.00026673,10,"2024-12-12T16:31:06.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108106,1734021066302,-300.0,0.00026673,10,"2024-12-12T16:31:06.302",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108107,1734021066317,-300.0,0.00026673,10,"2024-12-12T16:31:06.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108108,1734021066327,-300.0,0.00026673,10,"2024-12-12T16:31:06.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108109,1734021066336,-300.0,0.00026673,10,"2024-12-12T16:31:06.336",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108110,1734021066346,-300.0,0.00026673,10,"2024-12-12T16:31:06.346",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108111,1734021066356,-151.0,0.00026674,7,"2024-12-12T16:31:06.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108112,1734021066369,-151.0,0.00026674,7,"2024-12-12T16:31:06.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108113,1734021066379,-151.0,0.00026674,7,"2024-12-12T16:31:06.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108114,1734021066389,-289.865784,0.00026674,7,"2024-12-12T16:31:06.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108115,1734021066398,-309.077637,0.00026674,7,"2024-12-12T16:31:06.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108116,1734021066410,-309.077637,0.00026674,7,"2024-12-12T16:31:06.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108117,1734021066420,-309.077637,0.00026674,7,"2024-12-12T16:31:06.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108118,1734021066430,-309.077637,0.00026674,7,"2024-12-12T16:31:06.430",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108119,1734021066440,-309.077637,0.00026674,7,"2024-12-12T16:31:06.440",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108120,1734021066450,-309.077637,0.00026674,7,"2024-12-12T16:31:06.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108121,1734021066460,-309.077637,0.00026674,7,"2024-12-12T16:31:06.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108122,1734021066470,-309.077637,0.00026674,7,"2024-12-12T16:31:06.470",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108123,1734021066481,-309.077637,0.00026674,7,"2024-12-12T16:31:06.481",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108124,1734021066491,-151.0,0.00026674,7,"2024-12-12T16:31:06.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108125,1734021066501,-326.415889,0.00026674,7,"2024-12-12T16:31:06.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108126,1734021066511,-326.415889,0.00026674,7,"2024-12-12T16:31:06.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108127,1734021066521,-326.415889,0.00026674,7,"2024-12-12T16:31:06.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108128,1734021066531,-326.415889,0.00026674,7,"2024-12-12T16:31:06.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108129,1734021066552,-326.415889,0.00026674,7,"2024-12-12T16:31:06.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108130,1734021066562,-326.415889,0.00026674,7,"2024-12-12T16:31:06.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108131,1734021066572,-326.415889,0.00026674,7,"2024-12-12T16:31:06.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108132,1734021066582,-515.467763,0.00026674,7,"2024-12-12T16:31:06.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108133,1734021066592,-515.467763,0.00026674,7,"2024-12-12T16:31:06.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108134,1734021066601,-515.467763,0.00026674,7,"2024-12-12T16:31:06.601",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108135,1734021066610,-515.467763,0.00026674,7,"2024-12-12T16:31:06.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108136,1734021066618,-515.467763,0.00026674,7,"2024-12-12T16:31:06.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108137,1734021066628,-515.467763,0.00026674,7,"2024-12-12T16:31:06.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108138,1734021066637,-515.467763,0.00026674,7,"2024-12-12T16:31:06.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108139,1734021066647,-515.467763,0.00026674,7,"2024-12-12T16:31:06.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108140,1734021066657,-515.467763,0.00026674,7,"2024-12-12T16:31:06.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108141,1734021066666,-515.467763,0.00026674,7,"2024-12-12T16:31:06.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108142,1734021066676,-151.0,0.00026674,7,"2024-12-12T16:31:06.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108143,1734021066686,-151.0,0.00026674,7,"2024-12-12T16:31:06.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108144,1734021066695,-151.0,0.00026674,7,"2024-12-12T16:31:06.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108145,1734021066704,-151.0,0.00026674,7,"2024-12-12T16:31:06.704",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108146,1734021066713,-151.0,0.00026674,7,"2024-12-12T16:31:06.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108147,1734021066724,-151.0,0.00026674,7,"2024-12-12T16:31:06.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108148,1734021066734,-151.0,0.00026674,7,"2024-12-12T16:31:06.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108149,1734021066743,-213.237678,0.00026674,7,"2024-12-12T16:31:06.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108150,1734021066753,-151.0,0.00026674,7,"2024-12-12T16:31:06.753",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108151,1734021066762,-151.0,0.00026674,7,"2024-12-12T16:31:06.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108152,1734021066772,-151.0,0.00026674,7,"2024-12-12T16:31:06.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108153,1734021066782,-151.0,0.00026674,7,"2024-12-12T16:31:06.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108154,1734021066805,-215.609735,0.00026674,7,"2024-12-12T16:31:06.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108155,1734021066815,-215.609735,0.00026674,7,"2024-12-12T16:31:06.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108156,1734021066826,-151.0,0.00026674,7,"2024-12-12T16:31:06.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108157,1734021066836,-215.609735,0.00026674,7,"2024-12-12T16:31:06.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108158,1734021066847,-215.609735,0.00026674,7,"2024-12-12T16:31:06.847",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108159,1734021066857,-215.609735,0.00026674,7,"2024-12-12T16:31:06.857",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108160,1734021066867,-215.609735,0.00026674,7,"2024-12-12T16:31:06.867",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108161,1734021066877,-215.609735,0.00026674,7,"2024-12-12T16:31:06.877",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108162,1734021066887,-215.609735,0.00026674,7,"2024-12-12T16:31:06.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108163,1734021066897,-215.609735,0.00026674,7,"2024-12-12T16:31:06.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108164,1734021066907,-215.609735,0.00026674,7,"2024-12-12T16:31:06.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108165,1734021066916,-151.0,0.00026674,7,"2024-12-12T16:31:06.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108166,1734021066926,-151.0,0.00026674,7,"2024-12-12T16:31:06.926",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108167,1734021066935,-151.0,0.00026674,7,"2024-12-12T16:31:06.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108168,1734021066945,-151.0,0.00026674,7,"2024-12-12T16:31:06.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108169,1734021066954,-151.0,0.00026674,7,"2024-12-12T16:31:06.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108170,1734021066965,-151.0,0.00026674,7,"2024-12-12T16:31:06.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108171,1734021066975,-151.0,0.00026674,7,"2024-12-12T16:31:06.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108172,1734021066985,-151.0,0.00026674,7,"2024-12-12T16:31:06.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108173,1734021066995,-151.0,0.00026674,7,"2024-12-12T16:31:06.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108174,1734021067005,-151.0,0.00026674,7,"2024-12-12T16:31:07.005",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108175,1734021067015,-151.0,0.00026674,7,"2024-12-12T16:31:07.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108176,1734021067024,-151.0,0.00026674,7,"2024-12-12T16:31:07.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108177,1734021067035,-151.0,0.00026674,7,"2024-12-12T16:31:07.035",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108178,1734021067056,-151.0,0.00026674,7,"2024-12-12T16:31:07.056",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108179,1734021067067,-230.724167,0.00026674,7,"2024-12-12T16:31:07.067",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108180,1734021067076,-29016.15379332,0.0002668,25,"2024-12-12T16:31:07.076",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108181,1734021067086,-317.70632148,0.0002668,2,"2024-12-12T16:31:07.086",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108182,1734021067095,-151.0,0.00026681,7,"2024-12-12T16:31:07.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108183,1734021067105,-151.0,0.00026681,7,"2024-12-12T16:31:07.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108184,1734021067115,-151.0,0.00026681,7,"2024-12-12T16:31:07.115",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108185,1734021067126,-151.0,0.00026681,7,"2024-12-12T16:31:07.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108186,1734021067136,-151.0,0.00026681,7,"2024-12-12T16:31:07.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108187,1734021067145,-213.328708,0.00026681,7,"2024-12-12T16:31:07.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108188,1734021067155,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108189,1734021067164,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.164",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108190,1734021067173,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108191,1734021067183,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108192,1734021067192,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108193,1734021067202,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.202",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108194,1734021067211,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108195,1734021067220,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.220",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108196,1734021067230,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108197,1734021067239,-1438.883701,0.00026681,7,"2024-12-12T16:31:07.239",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108198,1734021067249,-161.415873,0.00026681,7,"2024-12-12T16:31:07.249",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108199,1734021067259,-161.415873,0.00026681,7,"2024-12-12T16:31:07.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108200,1734021067268,-161.415873,0.00026681,7,"2024-12-12T16:31:07.268",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108201,1734021067278,-161.415873,0.00026681,7,"2024-12-12T16:31:07.278",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108202,1734021067297,-161.415873,0.00026681,7,"2024-12-12T16:31:07.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108203,1734021067308,-161.415873,0.00026681,7,"2024-12-12T16:31:07.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108204,1734021067317,-161.415873,0.00026681,7,"2024-12-12T16:31:07.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108205,1734021067327,-161.415873,0.00026681,7,"2024-12-12T16:31:07.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108206,1734021067337,-161.415873,0.00026681,7,"2024-12-12T16:31:07.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108207,1734021067347,-161.415873,0.00026681,7,"2024-12-12T16:31:07.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108208,1734021067357,-151.0,0.00026681,7,"2024-12-12T16:31:07.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108209,1734021067369,-151.0,0.00026681,7,"2024-12-12T16:31:07.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108210,1734021067379,-151.0,0.00026681,7,"2024-12-12T16:31:07.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108211,1734021067389,-151.0,0.00026681,7,"2024-12-12T16:31:07.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108212,1734021067399,-151.0,0.00026681,7,"2024-12-12T16:31:07.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108213,1734021067410,-151.0,0.00026681,7,"2024-12-12T16:31:07.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108214,1734021067419,-151.0,0.00026681,7,"2024-12-12T16:31:07.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108215,1734021067429,-151.0,0.00026681,7,"2024-12-12T16:31:07.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108216,1734021067439,-151.0,0.00026681,7,"2024-12-12T16:31:07.439",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108217,1734021067448,-151.0,0.00026681,7,"2024-12-12T16:31:07.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108218,1734021067458,-151.0,0.00026681,7,"2024-12-12T16:31:07.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108219,1734021067468,-151.0,0.00026681,7,"2024-12-12T16:31:07.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108220,1734021067477,-151.0,0.00026681,7,"2024-12-12T16:31:07.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108221,1734021067487,-172.06864,0.00026681,7,"2024-12-12T16:31:07.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108222,1734021067496,-292.478872,0.00026681,7,"2024-12-12T16:31:07.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108223,1734021067506,-292.478872,0.00026681,7,"2024-12-12T16:31:07.506",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108224,1734021067515,-292.478872,0.00026681,7,"2024-12-12T16:31:07.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108225,1734021067525,-292.478872,0.00026681,7,"2024-12-12T16:31:07.525",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108226,1734021067535,-292.478872,0.00026681,7,"2024-12-12T16:31:07.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108227,1734021067555,-292.478872,0.00026681,7,"2024-12-12T16:31:07.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108228,1734021067564,-292.478872,0.00026681,7,"2024-12-12T16:31:07.564",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108229,1734021067574,-292.478872,0.00026681,7,"2024-12-12T16:31:07.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108230,1734021067583,-292.478872,0.00026681,7,"2024-12-12T16:31:07.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108231,1734021067592,-292.478872,0.00026681,7,"2024-12-12T16:31:07.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108232,1734021067602,-305.83904,0.00026681,7,"2024-12-12T16:31:07.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108233,1734021067611,-305.83904,0.00026681,7,"2024-12-12T16:31:07.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108234,1734021067622,-305.83904,0.00026681,7,"2024-12-12T16:31:07.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108235,1734021067631,-305.83904,0.00026681,7,"2024-12-12T16:31:07.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108236,1734021067641,-305.83904,0.00026681,7,"2024-12-12T16:31:07.641",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108237,1734021067650,-305.83904,0.00026681,7,"2024-12-12T16:31:07.650",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108238,1734021067659,-305.83904,0.00026681,7,"2024-12-12T16:31:07.659",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108239,1734021067669,-305.83904,0.00026681,7,"2024-12-12T16:31:07.669",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108240,1734021067678,-305.83904,0.00026681,7,"2024-12-12T16:31:07.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108241,1734021067687,-215.761172,0.00026681,7,"2024-12-12T16:31:07.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108242,1734021067697,-305.83904,0.00026681,7,"2024-12-12T16:31:07.697",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108243,1734021067706,-215.761172,0.00026681,7,"2024-12-12T16:31:07.706",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108244,1734021067715,-305.83904,0.00026681,7,"2024-12-12T16:31:07.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108245,1734021067725,-215.761172,0.00026681,7,"2024-12-12T16:31:07.725",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108246,1734021067734,-305.83904,0.00026681,7,"2024-12-12T16:31:07.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108247,1734021067743,-215.761172,0.00026681,7,"2024-12-12T16:31:07.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108248,1734021067753,-305.83904,0.00026681,7,"2024-12-12T16:31:07.753",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108249,1734021067762,-215.761172,0.00026681,7,"2024-12-12T16:31:07.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108250,1734021067772,-215.761172,0.00026681,7,"2024-12-12T16:31:07.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108251,1734021067781,-215.761172,0.00026681,7,"2024-12-12T16:31:07.781",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108252,1734021067804,-305.83904,0.00026681,7,"2024-12-12T16:31:07.804",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108253,1734021067814,-215.761172,0.00026681,7,"2024-12-12T16:31:07.814",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108254,1734021067824,-215.761172,0.00026681,7,"2024-12-12T16:31:07.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108255,1734021067833,-215.761172,0.00026681,7,"2024-12-12T16:31:07.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108256,1734021067843,-215.761172,0.00026681,7,"2024-12-12T16:31:07.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108257,1734021067853,-215.761172,0.00026681,7,"2024-12-12T16:31:07.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108258,1734021067862,-215.761172,0.00026681,7,"2024-12-12T16:31:07.862",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108259,1734021067871,-215.761172,0.00026681,7,"2024-12-12T16:31:07.871",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108260,1734021067881,-649.598605,0.00026681,7,"2024-12-12T16:31:07.881",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108261,1734021067890,-649.598605,0.00026681,7,"2024-12-12T16:31:07.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108262,1734021067901,-649.598605,0.00026681,7,"2024-12-12T16:31:07.901",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108263,1734021067911,-649.598605,0.00026681,7,"2024-12-12T16:31:07.911",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108264,1734021067920,-649.598605,0.00026681,7,"2024-12-12T16:31:07.920",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108265,1734021067929,-649.598605,0.00026681,7,"2024-12-12T16:31:07.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108266,1734021067938,-649.598605,0.00026681,7,"2024-12-12T16:31:07.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108267,1734021067949,-649.598605,0.00026681,7,"2024-12-12T16:31:07.949",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108268,1734021067959,-649.598605,0.00026681,7,"2024-12-12T16:31:07.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108269,1734021067969,-649.598605,0.00026681,7,"2024-12-12T16:31:07.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108270,1734021067979,-649.598605,0.00026681,7,"2024-12-12T16:31:07.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108271,1734021067988,-649.598605,0.00026681,7,"2024-12-12T16:31:07.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108272,1734021067998,-649.598605,0.00026681,7,"2024-12-12T16:31:07.998",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108273,1734021068007,-158.139776,0.00026681,7,"2024-12-12T16:31:08.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108274,1734021068017,-649.598605,0.00026681,7,"2024-12-12T16:31:08.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108275,1734021068026,-158.139776,0.00026681,7,"2024-12-12T16:31:08.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108276,1734021068042,-158.139776,0.00026681,7,"2024-12-12T16:31:08.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108277,1734021068055,-158.139776,0.00026681,7,"2024-12-12T16:31:08.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108278,1734021068065,-158.139776,0.00026681,7,"2024-12-12T16:31:08.065",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108279,1734021068075,-158.139776,0.00026681,7,"2024-12-12T16:31:08.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108280,1734021068085,-158.139776,0.00026681,7,"2024-12-12T16:31:08.085",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108281,1734021068095,-158.139776,0.00026681,7,"2024-12-12T16:31:08.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108282,1734021068105,-158.139776,0.00026681,7,"2024-12-12T16:31:08.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108283,1734021068115,-158.139776,0.00026681,7,"2024-12-12T16:31:08.115",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108284,1734021068125,-158.139776,0.00026681,7,"2024-12-12T16:31:08.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108285,1734021068134,-158.139776,0.00026681,7,"2024-12-12T16:31:08.134",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108286,1734021068144,-158.139776,0.00026681,7,"2024-12-12T16:31:08.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108287,1734021068154,-158.139776,0.00026681,7,"2024-12-12T16:31:08.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108288,1734021068163,-151.0,0.00026681,7,"2024-12-12T16:31:08.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108289,1734021068172,-151.0,0.00026681,7,"2024-12-12T16:31:08.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108290,1734021068182,-151.0,0.00026681,7,"2024-12-12T16:31:08.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108291,1734021068192,-151.0,0.00026681,7,"2024-12-12T16:31:08.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108292,1734021068202,-151.0,0.00026681,7,"2024-12-12T16:31:08.202",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108293,1734021068211,-151.0,0.00026681,7,"2024-12-12T16:31:08.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108294,1734021068221,-151.0,0.00026681,7,"2024-12-12T16:31:08.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108295,1734021068230,-151.0,0.00026681,7,"2024-12-12T16:31:08.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108296,1734021068240,-151.0,0.00026681,7,"2024-12-12T16:31:08.240",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108297,1734021068250,-151.0,0.00026681,7,"2024-12-12T16:31:08.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108298,1734021068260,-262.207303,0.00026681,7,"2024-12-12T16:31:08.260",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108299,1734021068270,-100000.0,0.00026684,30,"2024-12-12T16:31:08.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108300,1734021068280,-100000.0,0.00026684,31,"2024-12-12T16:31:08.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108301,1734021068300,-100000.0,0.00026684,32,"2024-12-12T16:31:08.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108302,1734021068309,-100000.0,0.00026684,33,"2024-12-12T16:31:08.309",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108303,1734021068320,-100000.0,0.00026684,34,"2024-12-12T16:31:08.320",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108304,1734021068329,-1521227.79447257,0.00026685,30,"2024-12-12T16:31:08.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108305,1734021068723,-500.0,0.00019178,2,"2024-12-12T16:31:08.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108306,1734021068732,-248.83340211,0.00019178,2,"2024-12-12T16:31:08.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108307,1734021068747,-420.49659789,0.00019178,2,"2024-12-12T16:31:08.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108308,1734021068757,-502.03257324,0.00019452,2,"2024-12-12T16:31:08.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108309,1734021068766,-669.33,0.00019452,2,"2024-12-12T16:31:08.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108310,1734021068776,-669.33,0.00019726,2,"2024-12-12T16:31:08.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108311,1734021068786,-500.0,0.00021369,2,"2024-12-12T16:31:08.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108312,1734021068801,-500.0,0.00021643,2,"2024-12-12T16:31:08.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108313,1734021068810,-500.0,0.00021917,2,"2024-12-12T16:31:08.810",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108314,1734021068820,-500.0,0.00022191,2,"2024-12-12T16:31:08.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108315,1734021068830,-839.81082887,0.00026685,30,"2024-12-12T16:31:08.830",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108316,1734021068841,-17831.65876995,0.00026685,30,"2024-12-12T16:31:08.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108317,1734021068891,-775.217336,0.00026685,30,"2024-12-12T16:31:08.891",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108318,1734021068914,-1.07521853,0.00026685,30,"2024-12-12T16:31:08.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108319,1734021069190,-277.44300925,0.00019178,2,"2024-12-12T16:31:09.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108320,1734021069206,-222.937242,0.00019178,2,"2024-12-12T16:31:09.206",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108321,1734021069215,-275.51118916,0.00019178,2,"2024-12-12T16:31:09.215",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108322,1734021069226,-224.48881084,0.00019178,2,"2024-12-12T16:31:09.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108323,1734021069236,-669.33,0.0002,2,"2024-12-12T16:31:09.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108324,1734021069245,-669.33,0.00020273,2,"2024-12-12T16:31:09.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108325,1734021069255,-43.08066116,0.00020547,2,"2024-12-12T16:31:09.255",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108326,1734021069266,-626.24933884,0.00020547,2,"2024-12-12T16:31:09.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108327,1734021069275,-669.33,0.00020821,2,"2024-12-12T16:31:09.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108328,1734021069288,-669.33,0.00021095,2,"2024-12-12T16:31:09.288",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108329,1734021069297,-669.33,0.00021369,2,"2024-12-12T16:31:09.297",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108330,1734021069306,-669.33,0.00021643,2,"2024-12-12T16:31:09.306",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108331,1734021069316,-4422.15,0.00021917,2,"2024-12-12T16:31:09.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108332,1734021069327,-4422.15,0.00021917,2,"2024-12-12T16:31:09.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108333,1734021069337,-4422.15,0.00021917,2,"2024-12-12T16:31:09.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108334,1734021069346,-4422.15,0.00021917,2,"2024-12-12T16:31:09.346",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108335,1734021069356,-4422.15,0.00021917,2,"2024-12-12T16:31:09.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108336,1734021069370,-4422.15,0.00021917,2,"2024-12-12T16:31:09.370",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108337,1734021069379,-70.53066295,0.00021917,2,"2024-12-12T16:31:09.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108338,1734021069390,-1894.81636,0.00021917,2,"2024-12-12T16:31:09.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108339,1734021069406,-440.19551133,0.00021917,2,"2024-12-12T16:31:09.406",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108340,1734021069417,-2016.60746572,0.00021917,2,"2024-12-12T16:31:09.417",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108341,1734021069426,-669.33,0.00021917,2,"2024-12-12T16:31:09.426",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108342,1734021069438,-515.23566961,0.00021917,2,"2024-12-12T16:31:09.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108343,1734021069454,-935.54917,0.00021917,2,"2024-12-12T16:31:09.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108344,1734021069465,-404.0545992,0.00021917,2,"2024-12-12T16:31:09.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108345,1734021069480,-1058.64182478,0.00021917,2,"2024-12-12T16:31:09.480",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108346,1734021069502,-1369.974905,0.00021917,2,"2024-12-12T16:31:09.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108347,1734021069525,-138.69383141,0.00021917,2,"2024-12-12T16:31:09.525",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108348,1734021069536,-1880.35498336,0.00021917,2,"2024-12-12T16:31:09.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108349,1734021069548,-1100.0,0.00021917,2,"2024-12-12T16:31:09.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108350,1734021069559,-1174.6390517,0.00021917,2,"2024-12-12T16:31:09.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108351,1734021069571,-267.15596494,0.00021917,2,"2024-12-12T16:31:09.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108352,1734021069581,-208.32364959,0.00021917,2,"2024-12-12T16:31:09.581",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108353,1734021069593,-4213.82635041,0.00021917,2,"2024-12-12T16:31:09.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108354,1734021069603,-669.33,0.00022191,2,"2024-12-12T16:31:09.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108355,1734021069612,-500.0,0.00022465,2,"2024-12-12T16:31:09.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108356,1734021069622,-669.33,0.00022465,2,"2024-12-12T16:31:09.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108357,1734021069633,-500.0,0.00022739,2,"2024-12-12T16:31:09.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108358,1734021069643,-669.33,0.00022739,2,"2024-12-12T16:31:09.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108359,1734021069653,-500.0,0.00023013,2,"2024-12-12T16:31:09.653",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108360,1734021069664,-500.0,0.00023287,2,"2024-12-12T16:31:09.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108361,1734021069673,-500.0,0.00023561,2,"2024-12-12T16:31:09.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108362,1734021069683,-500.0,0.00023835,2,"2024-12-12T16:31:09.683",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108363,1734021069692,-500.88349842,0.00024109,2,"2024-12-12T16:31:09.692",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108364,1734021069702,-500.0,0.00025,2,"2024-12-12T16:31:09.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108365,1734021069713,-4502.06728694,0.00025685,2,"2024-12-12T16:31:09.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108366,1734021069723,-39120.04693368,0.00026685,30,"2024-12-12T16:31:09.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108367,1734021069738,-774.03585973,0.00026685,30,"2024-12-12T16:31:09.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108368,1734021069758,-1014.71771482,0.00021917,2,"2024-12-12T16:31:09.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108369,1734021069997,-571.47480142,0.00019178,2,"2024-12-12T16:31:09.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108370,1734021070009,-398.055,0.00019178,2,"2024-12-12T16:31:10.009",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108371,1734021070027,-21.49019858,0.00019178,2,"2024-12-12T16:31:10.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108372,1734021070039,-500.0,0.00019178,2,"2024-12-12T16:31:10.039",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108373,1734021070049,-499.80980142,0.00019452,2,"2024-12-12T16:31:10.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108374,1734021070061,-0.19019858,0.00019452,2,"2024-12-12T16:31:10.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108375,1734021070071,-416.91980142,0.00019452,2,"2024-12-12T16:31:10.071",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108376,1734021070094,-574.10019858,0.00019452,2,"2024-12-12T16:31:10.094",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108377,1734021070104,-500.0,0.00019726,2,"2024-12-12T16:31:10.104",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108378,1734021070114,-991.02,0.00019726,2,"2024-12-12T16:31:10.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108379,1734021070123,-3407.43228518,0.00021917,2,"2024-12-12T16:31:10.123",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108380,1734021070133,-4422.15,0.00022191,2,"2024-12-12T16:31:10.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108381,1734021070142,-4422.15,0.00022465,2,"2024-12-12T16:31:10.142",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108382,1734021070156,-4422.15,0.00022739,2,"2024-12-12T16:31:10.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108383,1734021070167,-669.33,0.00023013,2,"2024-12-12T16:31:10.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108384,1734021070177,-4422.15,0.00023013,2,"2024-12-12T16:31:10.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108385,1734021070187,-669.33,0.00023287,2,"2024-12-12T16:31:10.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108386,1734021070197,-4422.15,0.00023287,2,"2024-12-12T16:31:10.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108387,1734021070207,-669.33,0.00023561,2,"2024-12-12T16:31:10.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108388,1734021070216,-4422.15,0.00023561,2,"2024-12-12T16:31:10.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108389,1734021070226,-669.33,0.00023835,2,"2024-12-12T16:31:10.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108390,1734021070235,-669.33,0.00024109,2,"2024-12-12T16:31:10.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108391,1734021070244,-669.33,0.00024383,2,"2024-12-12T16:31:10.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108392,1734021070253,-500.0,0.00024649,2,"2024-12-12T16:31:10.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108393,1734021070262,-669.33,0.00024657,2,"2024-12-12T16:31:10.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108394,1734021070272,-2334.54512256,0.00025685,2,"2024-12-12T16:31:10.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108395,1734021070316,-2167.52216438,0.00025685,2,"2024-12-12T16:31:10.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108396,1734021070326,-22899.33436138,0.00026685,30,"2024-12-12T16:31:10.326",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108397,1734021070352,-4422.15,0.00023835,2,"2024-12-12T16:31:10.352",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108398,1734021070362,-669.33,0.00024931,2,"2024-12-12T16:31:10.362",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108399,1734021070372,-22713.53335063,0.00026685,30,"2024-12-12T16:31:10.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108400,1734021070385,-861004.96947704,0.00026685,30,"2024-12-12T16:31:10.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108401,1734021070398,-387090.15796916,0.00026685,30,"2024-12-12T16:31:10.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108402,1734021070409,-21116.55866009,0.00026685,30,"2024-12-12T16:31:10.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108403,1734021070420,-51118.0178387,0.00026685,30,"2024-12-12T16:31:10.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108404,1734021313455,-666.0,9.999e-05,2,"2024-12-12T16:35:13.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108405,1734021456695,2000.0,0.00018241,120,"2024-12-12T16:37:36.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108409,1734022047221,-193.76,0.00010137,2,"2024-12-12T16:47:27.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108410,1734022047242,-205.0,0.00010238,2,"2024-12-12T16:47:27.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108411,1734022047263,-204.0,0.00010238,2,"2024-12-12T16:47:27.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108412,1734022047283,-150.0,0.00012566,2,"2024-12-12T16:47:27.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108413,1734022047305,-450.0,0.00013,2,"2024-12-12T16:47:27.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108414,1734022047324,-160.39,0.00013699,2,"2024-12-12T16:47:27.324",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108415,1734022047345,-500.0,0.00015,2,"2024-12-12T16:47:27.345",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108416,1734022047365,-558.94,0.00015,2,"2024-12-12T16:47:27.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108417,1734022047385,-977.14,0.00015497,2,"2024-12-12T16:47:27.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108418,1734022047410,-5912.0,0.000162,2,"2024-12-12T16:47:27.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108419,1734022047429,-550.0,0.00017,2,"2024-12-12T16:47:27.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108420,1734022047449,-150.0,0.000171,2,"2024-12-12T16:47:27.449",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108421,1734022047469,-274.39,0.000171,2,"2024-12-12T16:47:27.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108422,1734022047489,-620.76,0.000171,2,"2024-12-12T16:47:27.489",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108423,1734022047511,-981.63,0.000171,2,"2024-12-12T16:47:27.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108424,1734022047532,-250.0,0.00017452,2,"2024-12-12T16:47:27.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108425,1734022047553,-645.45,0.00017564,2,"2024-12-12T16:47:27.553",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108426,1734022047574,-200.0,0.00017747,2,"2024-12-12T16:47:27.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108427,1734022047595,-977.14,0.00017761,2,"2024-12-12T16:47:27.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108428,1734022047616,-999.99,0.00017771,2,"2024-12-12T16:47:27.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108429,1734022047639,-2056.0,0.00017771,2,"2024-12-12T16:47:27.639",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108430,1734022047665,-4730.76,0.00017771,2,"2024-12-12T16:47:27.665",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108431,1734022047689,-405.0,0.00017771,2,"2024-12-12T16:47:27.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108432,1734022047713,-13856.99,0.00017772,2,"2024-12-12T16:47:27.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108433,1734022047734,-2751.0,0.00017837,2,"2024-12-12T16:47:27.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108434,1734022047755,-200.0,0.00017946,2,"2024-12-12T16:47:27.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108435,1734022047777,-2569.62,0.00017947,2,"2024-12-12T16:47:27.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108436,1734022047801,-357.2083577,0.00018025,2,"2024-12-12T16:47:27.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108438,1734022146079,-1000.0,0.00017,2,"2024-12-12T16:49:06.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108439,1734022154080,-150.1050144,0.00017935,15,"2024-12-12T16:49:14.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108442,1734022161405,201.86,0.000177,2,"2024-12-12T16:49:21.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108443,1734022166391,4977.2828,0.000162,2,"2024-12-12T16:49:26.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108444,1734022166412,201.3961702,0.000162,2,"2024-12-12T16:49:26.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108445,1734022166433,142.3210298,0.000162,2,"2024-12-12T16:49:26.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108446,1734022167235,1679.5479702,0.000162,2,"2024-12-12T16:49:27.235",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108447,1734022167256,3108.4520298,0.000162,2,"2024-12-12T16:49:27.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108456,1734022232337,-286.58846984,0.00017944,2,"2024-12-12T16:50:32.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108457,1734022232347,-639.6716423,0.00018025,2,"2024-12-12T16:50:32.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108458,1734022232356,-953.51943778,0.00018044,2,"2024-12-12T16:50:32.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108459,1734022232368,-46.48056222,0.00018044,2,"2024-12-12T16:50:32.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108460,1734022232377,-250.0,0.00018128,2,"2024-12-12T16:50:32.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108461,1734022232389,-500.0,0.00018129,2,"2024-12-12T16:50:32.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108462,1734022232399,-460.7,0.00018148,2,"2024-12-12T16:50:32.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108463,1734022232408,-302.09,0.00018185,3,"2024-12-12T16:50:32.408",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108464,1734022232418,-156.73,0.00018194,2,"2024-12-12T16:50:32.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108465,1734022232427,-969.23,0.00018209,2,"2024-12-12T16:50:32.427",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108466,1734022232436,-645.45,0.00018214,2,"2024-12-12T16:50:32.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108467,1734022232445,-250.0,0.0001839,2,"2024-12-12T16:50:32.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108468,1734022232454,-1600.0,0.00018415,2,"2024-12-12T16:50:32.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108469,1734022232464,-23900.0,0.00018486,2,"2024-12-12T16:50:32.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108470,1734022232474,-153.0,0.00018562,2,"2024-12-12T16:50:32.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108471,1734022232485,-153.0,0.00018562,2,"2024-12-12T16:50:32.485",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108472,1734022232495,-153.0,0.00018562,2,"2024-12-12T16:50:32.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108473,1734022232504,-153.0,0.00018562,2,"2024-12-12T16:50:32.504",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108474,1734022232513,-153.0,0.00018562,2,"2024-12-12T16:50:32.513",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108475,1734022232523,-153.0,0.00018562,2,"2024-12-12T16:50:32.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108476,1734022232532,-153.0,0.00018562,2,"2024-12-12T16:50:32.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108477,1734022232541,-153.0,0.00018562,2,"2024-12-12T16:50:32.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108478,1734022232551,-153.0,0.00018562,2,"2024-12-12T16:50:32.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108479,1734022232561,-153.0,0.00018562,2,"2024-12-12T16:50:32.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108480,1734022232570,-153.0,0.00018562,2,"2024-12-12T16:50:32.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108481,1734022232580,-153.0,0.00018562,2,"2024-12-12T16:50:32.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108482,1734022232590,-153.0,0.00018562,2,"2024-12-12T16:50:32.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108483,1734022232599,-153.0,0.00018562,2,"2024-12-12T16:50:32.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108484,1734022232608,-153.0,0.00018562,2,"2024-12-12T16:50:32.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108485,1734022232617,-153.0,0.00018562,2,"2024-12-12T16:50:32.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108486,1734022232626,-153.0,0.00018562,2,"2024-12-12T16:50:32.626",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108487,1734022232636,-153.0,0.00018562,2,"2024-12-12T16:50:32.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108488,1734022232646,-153.0,0.00018562,2,"2024-12-12T16:50:32.646",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108489,1734022232656,-153.0,0.00018562,2,"2024-12-12T16:50:32.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108490,1734022232666,-153.0,0.00018562,2,"2024-12-12T16:50:32.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108491,1734022232676,-153.0,0.00018562,2,"2024-12-12T16:50:32.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108492,1734022232685,-153.0,0.00018562,2,"2024-12-12T16:50:32.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108493,1734022232695,-153.0,0.00018562,2,"2024-12-12T16:50:32.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108494,1734022232705,-153.0,0.00018562,2,"2024-12-12T16:50:32.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108495,1734022232717,-153.0,0.00018562,2,"2024-12-12T16:50:32.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108496,1734022232727,-153.0,0.00018562,2,"2024-12-12T16:50:32.727",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108497,1734022232737,-153.0,0.00018562,2,"2024-12-12T16:50:32.737",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108499,1734022232746,-684.68,0.00018688,30,"2024-12-12T16:50:32.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108501,1734022232757,-214.3904149,0.000187,2,"2024-12-12T16:50:32.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108503,1734022232767,-214.3904149,0.000187,2,"2024-12-12T16:50:32.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108505,1734022232776,-645.45,0.00018864,2,"2024-12-12T16:50:32.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108507,1734022232787,-1500.0,0.00018963,2,"2024-12-12T16:50:32.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108508,1734022232795,-600.0,0.00019,2,"2024-12-12T16:50:32.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108510,1734022232805,-2206.0475,0.00019078,2,"2024-12-12T16:50:32.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108512,1734022232815,-802.7695,0.00019078,2,"2024-12-12T16:50:32.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108514,1734022232824,-1600.0,0.00019097,2,"2024-12-12T16:50:32.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108516,1734022232833,-422.25836631,0.00019177,2,"2024-12-12T16:50:32.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108518,1734022232843,-500.0,0.00019178,2,"2024-12-12T16:50:32.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108520,1734022232853,-398.02368365,0.00019178,2,"2024-12-12T16:50:32.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108522,1734022232863,-500.0,0.00019178,2,"2024-12-12T16:50:32.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108524,1734022232872,-500.0,0.00019178,2,"2024-12-12T16:50:32.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108526,1734022232881,-500.0,0.00019178,2,"2024-12-12T16:50:32.881",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108528,1734022232895,-500.0,0.00019178,2,"2024-12-12T16:50:32.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108530,1734022232905,-500.0,0.00019178,2,"2024-12-12T16:50:32.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108532,1734022232916,-1146.74,0.00019178,2,"2024-12-12T16:50:32.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108533,1734022232926,-500.0,0.00019178,2,"2024-12-12T16:50:32.926",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108534,1734022232937,-205.15,0.00019178,2,"2024-12-12T16:50:32.937",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108535,1734022232947,-503.31238848,0.00019178,2,"2024-12-12T16:50:32.947",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108536,1734022232957,-500.0,0.00019178,2,"2024-12-12T16:50:32.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108537,1734022232968,-500.0,0.00019178,2,"2024-12-12T16:50:32.968",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108538,1734022232978,-782.13,0.00019178,2,"2024-12-12T16:50:32.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108539,1734022232988,-500.53,0.00019178,2,"2024-12-12T16:50:32.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108540,1734022232998,-500.0,0.00019178,2,"2024-12-12T16:50:32.998",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108541,1734022233008,-610.81,0.00019178,2,"2024-12-12T16:50:33.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108542,1734022233019,-500.0,0.00019178,2,"2024-12-12T16:50:33.019",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108544,1734022233030,-353.90798146,0.00019178,2,"2024-12-12T16:50:33.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108545,1734022233039,-500.0,0.00019178,2,"2024-12-12T16:50:33.039",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108547,1734022233049,-500.0,0.00019178,2,"2024-12-12T16:50:33.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108549,1734022233059,-500.0,0.00019178,2,"2024-12-12T16:50:33.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108551,1734022233069,-500.0,0.00019178,2,"2024-12-12T16:50:33.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108553,1734022233079,-565.6,0.00019178,2,"2024-12-12T16:50:33.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108555,1734022233089,-500.0,0.00019178,2,"2024-12-12T16:50:33.089",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108557,1734022233099,-500.0,0.00019178,2,"2024-12-12T16:50:33.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108559,1734022233109,-858.22,0.00019178,2,"2024-12-12T16:50:33.109",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108561,1734022233119,-500.0,0.00019178,2,"2024-12-12T16:50:33.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108563,1734022233128,-1890.78,0.00019178,2,"2024-12-12T16:50:33.128",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108565,1734022233141,-500.0,0.00019178,2,"2024-12-12T16:50:33.141",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108567,1734022233151,-500.0,0.00019178,2,"2024-12-12T16:50:33.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108569,1734022233162,-500.0,0.00019178,2,"2024-12-12T16:50:33.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108571,1734022233172,-500.0,0.00019178,2,"2024-12-12T16:50:33.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108573,1734022233183,-1315.92,0.00019178,2,"2024-12-12T16:50:33.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108575,1734022233193,-500.0,0.00019178,2,"2024-12-12T16:50:33.193",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108577,1734022233203,-500.0,0.00019178,2,"2024-12-12T16:50:33.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108579,1734022233213,-500.0,0.00019178,2,"2024-12-12T16:50:33.213",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108581,1734022233222,-1416.4,0.00019178,2,"2024-12-12T16:50:33.222",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108583,1734022233232,-500.0,0.00019178,2,"2024-12-12T16:50:33.232",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108585,1734022233242,-640.93246236,0.00019178,2,"2024-12-12T16:50:33.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108586,1734022233250,-500.0,0.00019178,2,"2024-12-12T16:50:33.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108588,1734022233260,-500.0,0.00019178,2,"2024-12-12T16:50:33.260",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108589,1734022233270,-500.0,0.00019178,2,"2024-12-12T16:50:33.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108590,1734022233280,-500.0,0.00019178,2,"2024-12-12T16:50:33.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108591,1734022233290,-860.5,0.00019178,2,"2024-12-12T16:50:33.290",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108592,1734022233299,-500.0,0.00019178,2,"2024-12-12T16:50:33.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108593,1734022233309,-500.0,0.00019178,2,"2024-12-12T16:50:33.309",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108594,1734022233319,-500.0,0.00019178,2,"2024-12-12T16:50:33.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108596,1734022233328,-500.0,0.00019178,2,"2024-12-12T16:50:33.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108598,1734022233338,-500.0,0.00019178,2,"2024-12-12T16:50:33.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108599,1734022233347,-500.0,0.00019178,2,"2024-12-12T16:50:33.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108600,1734022233357,-500.0,0.00019178,2,"2024-12-12T16:50:33.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108601,1734022233367,-500.0,0.00019178,2,"2024-12-12T16:50:33.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108602,1734022233377,-500.0,0.00019178,2,"2024-12-12T16:50:33.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108603,1734022233389,-555.05,0.00019178,2,"2024-12-12T16:50:33.389",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108604,1734022233400,-500.0,0.00019178,2,"2024-12-12T16:50:33.400",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108605,1734022233409,-500.0,0.00019178,2,"2024-12-12T16:50:33.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108606,1734022233419,-500.0,0.00019178,2,"2024-12-12T16:50:33.419",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108607,1734022233429,-500.0,0.00019178,2,"2024-12-12T16:50:33.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108608,1734022233438,-500.0,0.00019178,2,"2024-12-12T16:50:33.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108609,1734022233448,-500.0,0.00019178,2,"2024-12-12T16:50:33.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108610,1734022233458,-500.0,0.00019178,2,"2024-12-12T16:50:33.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108611,1734022233469,-500.0,0.00019178,2,"2024-12-12T16:50:33.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108612,1734022233479,-500.0,0.00019178,2,"2024-12-12T16:50:33.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108613,1734022233490,-500.0,0.00019178,2,"2024-12-12T16:50:33.490",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108614,1734022233500,-500.0,0.00019178,2,"2024-12-12T16:50:33.500",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108615,1734022233510,-500.0,0.00019178,2,"2024-12-12T16:50:33.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108616,1734022233520,-500.0,0.00019178,2,"2024-12-12T16:50:33.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108617,1734022233530,-842.12,0.00019178,2,"2024-12-12T16:50:33.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108618,1734022233540,-500.0,0.00019178,2,"2024-12-12T16:50:33.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108619,1734022233551,-500.0,0.00019178,2,"2024-12-12T16:50:33.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108620,1734022233561,-500.0,0.00019178,2,"2024-12-12T16:50:33.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108621,1734022233571,-500.0,0.00019178,2,"2024-12-12T16:50:33.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108622,1734022233580,-500.0,0.00019178,2,"2024-12-12T16:50:33.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108623,1734022233589,-500.0,0.00019178,2,"2024-12-12T16:50:33.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108624,1734022233599,-500.0,0.00019178,2,"2024-12-12T16:50:33.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108625,1734022233609,-584.31,0.00019178,2,"2024-12-12T16:50:33.609",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108626,1734022233619,-500.0,0.00019178,2,"2024-12-12T16:50:33.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108627,1734022233628,-500.0,0.00019178,2,"2024-12-12T16:50:33.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108628,1734022233640,-633.15,0.00019178,2,"2024-12-12T16:50:33.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108629,1734022233649,-500.0,0.00019178,2,"2024-12-12T16:50:33.649",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108630,1734022233658,-500.0,0.00019178,2,"2024-12-12T16:50:33.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108631,1734022233670,-500.0,0.00019178,2,"2024-12-12T16:50:33.670",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108632,1734022233681,-500.0,0.00019178,2,"2024-12-12T16:50:33.681",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108633,1734022233695,-500.0,0.00019178,2,"2024-12-12T16:50:33.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108634,1734022233705,-500.0,0.00019178,2,"2024-12-12T16:50:33.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108635,1734022233715,-500.0,0.00019178,2,"2024-12-12T16:50:33.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108636,1734022233726,-879.44,0.00019178,2,"2024-12-12T16:50:33.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108637,1734022233737,-500.0,0.00019178,2,"2024-12-12T16:50:33.737",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108638,1734022233746,-500.0,0.00019178,2,"2024-12-12T16:50:33.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108639,1734022233755,-500.0,0.00019178,2,"2024-12-12T16:50:33.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108640,1734022233765,-500.0,0.00019178,2,"2024-12-12T16:50:33.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108641,1734022233776,-500.0,0.00019178,2,"2024-12-12T16:50:33.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108642,1734022233786,-500.0,0.00019178,2,"2024-12-12T16:50:33.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108643,1734022233795,-500.0,0.00019178,2,"2024-12-12T16:50:33.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108644,1734022233803,-500.0,0.00019178,2,"2024-12-12T16:50:33.803",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108645,1734022233812,-500.0,0.00019178,2,"2024-12-12T16:50:33.812",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108646,1734022233821,-500.0,0.00019178,2,"2024-12-12T16:50:33.821",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108647,1734022233831,-500.0,0.00019178,2,"2024-12-12T16:50:33.831",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108648,1734022233841,-502.43486742,0.00019178,2,"2024-12-12T16:50:33.841",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108649,1734022233851,-500.0,0.00019178,2,"2024-12-12T16:50:33.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108650,1734022233861,-501.14325651,0.00019178,2,"2024-12-12T16:50:33.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108651,1734022233872,-500.0,0.00019178,2,"2024-12-12T16:50:33.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108652,1734022233882,-500.0,0.00019178,2,"2024-12-12T16:50:33.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108653,1734022233895,-500.0,0.00019178,2,"2024-12-12T16:50:33.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108654,1734022233904,-500.0,0.00019178,2,"2024-12-12T16:50:33.904",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108655,1734022233913,-500.0,0.00019178,2,"2024-12-12T16:50:33.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108656,1734022233923,-500.0,0.00019178,2,"2024-12-12T16:50:33.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108657,1734022233934,-500.0,0.00019178,2,"2024-12-12T16:50:33.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108658,1734022233945,-535.03,0.00019178,2,"2024-12-12T16:50:33.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108659,1734022233955,-157.56848959,0.00019252,2,"2024-12-12T16:50:33.955",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108660,1734022233965,-15459.09084981,0.00019352,2,"2024-12-12T16:50:33.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108661,1734022234214,-12852.8092647,0.00019352,2,"2024-12-12T16:50:34.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108662,1734022234291,-30885.78728801,0.00019352,2,"2024-12-12T16:50:34.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108663,1734022234303,-12140.94587718,0.00019352,2,"2024-12-12T16:50:34.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108664,1734022234316,-551.19657542,0.00019352,2,"2024-12-12T16:50:34.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108665,1734022234329,-695.16061057,0.00019352,2,"2024-12-12T16:50:34.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108675,1734022238347,-500.0,0.00019178,2,"2024-12-12T16:50:38.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108676,1734022238356,-5935.09147642,0.00019352,2,"2024-12-12T16:50:38.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108677,1734022238372,-58808.93023632,0.00019352,2,"2024-12-12T16:50:38.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108678,1734022238382,-10668.135026,0.00019352,2,"2024-12-12T16:50:38.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108679,1734022238423,-2751.74133458,0.00019352,2,"2024-12-12T16:50:38.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108680,1734022238433,-1745.12404388,0.00019352,2,"2024-12-12T16:50:38.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108681,1734022238444,-754.87595612,0.00019352,2,"2024-12-12T16:50:38.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108682,1734022238454,-500.0,0.00019452,2,"2024-12-12T16:50:38.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108683,1734022238463,-500.0,0.00019452,2,"2024-12-12T16:50:38.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108684,1734022238473,-500.0,0.00019452,2,"2024-12-12T16:50:38.473",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108685,1734022238482,-500.0,0.00019452,2,"2024-12-12T16:50:38.482",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108686,1734022238492,-500.0,0.00019452,2,"2024-12-12T16:50:38.492",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108687,1734022238501,-500.0,0.00019452,2,"2024-12-12T16:50:38.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108688,1734022238511,-1146.74,0.00019452,2,"2024-12-12T16:50:38.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108689,1734022238520,-293.97009308,0.00019452,2,"2024-12-12T16:50:38.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108690,1734022238530,-556.40912794,0.00019452,2,"2024-12-12T16:50:38.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108691,1734022238539,-500.0,0.00019452,2,"2024-12-12T16:50:38.539",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108695,1734022238548,-782.13,0.00019452,2,"2024-12-12T16:50:38.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108697,1734022238723,-500.53,0.00019452,2,"2024-12-12T16:50:38.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108698,1734022238733,-500.0,0.00019452,2,"2024-12-12T16:50:38.733",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108699,1734022238743,-610.81,0.00019452,2,"2024-12-12T16:50:38.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108701,1734022238752,-500.0,0.00019452,2,"2024-12-12T16:50:38.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108702,1734022238761,-500.0,0.00019452,2,"2024-12-12T16:50:38.761",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108703,1734022238770,-500.0,0.00019452,2,"2024-12-12T16:50:38.770",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108704,1734022238782,-500.0,0.00019452,2,"2024-12-12T16:50:38.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108705,1734022238791,-500.0,0.00019452,2,"2024-12-12T16:50:38.791",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108706,1734022238800,-565.6,0.00019452,2,"2024-12-12T16:50:38.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108707,1734022238809,-500.0,0.00019452,2,"2024-12-12T16:50:38.809",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108708,1734022238818,-500.0,0.00019452,2,"2024-12-12T16:50:38.818",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108709,1734022238827,-858.22,0.00019452,2,"2024-12-12T16:50:38.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108710,1734022238836,-500.0,0.00019452,2,"2024-12-12T16:50:38.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108711,1734022238845,-1890.78,0.00019452,2,"2024-12-12T16:50:38.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108712,1734022238855,-500.0,0.00019452,2,"2024-12-12T16:50:38.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108713,1734022238864,-181.64433526,0.00019452,2,"2024-12-12T16:50:38.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108714,1734022238876,-318.35566474,0.00019452,2,"2024-12-12T16:50:38.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108715,1734022238885,-500.0,0.00019452,2,"2024-12-12T16:50:38.885",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108716,1734022238895,-500.0,0.00019452,2,"2024-12-12T16:50:38.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108717,1734022238904,-1315.92,0.00019452,2,"2024-12-12T16:50:38.904",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108718,1734022238914,-500.0,0.00019452,2,"2024-12-12T16:50:38.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108719,1734022238924,-500.0,0.00019452,2,"2024-12-12T16:50:38.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108720,1734022238934,-500.0,0.00019452,2,"2024-12-12T16:50:38.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108721,1734022238943,-1416.4,0.00019452,2,"2024-12-12T16:50:38.943",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108722,1734022238952,-68.63207286,0.00019452,2,"2024-12-12T16:50:38.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108723,1734022239001,-431.36792714,0.00019452,2,"2024-12-12T16:50:39.001",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108724,1734022239011,-416.16112176,0.00019452,2,"2024-12-12T16:50:39.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108725,1734022239021,-500.0,0.00019452,2,"2024-12-12T16:50:39.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108726,1734022239030,-500.0,0.00019452,2,"2024-12-12T16:50:39.030",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108727,1734022239040,-500.0,0.00019452,2,"2024-12-12T16:50:39.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108728,1734022239050,-860.5,0.00019452,2,"2024-12-12T16:50:39.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108729,1734022239059,-500.0,0.00019452,2,"2024-12-12T16:50:39.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108730,1734022239068,-647.20913086,0.00019452,2,"2024-12-12T16:50:39.068",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108731,1734022239077,-500.0,0.00019452,2,"2024-12-12T16:50:39.077",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108732,1734022239087,-500.0,0.00019452,2,"2024-12-12T16:50:39.087",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108733,1734022239096,-500.0,0.00019452,2,"2024-12-12T16:50:39.096",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108734,1734022239105,-500.0,0.00019452,2,"2024-12-12T16:50:39.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108735,1734022239114,-500.0,0.00019452,2,"2024-12-12T16:50:39.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108736,1734022239124,-500.0,0.00019452,2,"2024-12-12T16:50:39.124",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108737,1734022239133,-500.0,0.00019452,2,"2024-12-12T16:50:39.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108738,1734022239144,-555.05,0.00019452,2,"2024-12-12T16:50:39.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108739,1734022239153,-500.0,0.00019452,2,"2024-12-12T16:50:39.153",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108740,1734022239162,-500.0,0.00019452,2,"2024-12-12T16:50:39.162",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108741,1734022239171,-500.0,0.00019452,2,"2024-12-12T16:50:39.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108742,1734022239180,-500.0,0.00019452,2,"2024-12-12T16:50:39.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108743,1734022239189,-500.0,0.00019452,2,"2024-12-12T16:50:39.189",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108744,1734022239198,-500.0,0.00019452,2,"2024-12-12T16:50:39.198",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108745,1734022239207,-500.0,0.00019452,2,"2024-12-12T16:50:39.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108746,1734022239216,-500.0,0.00019452,2,"2024-12-12T16:50:39.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108747,1734022239225,-500.0,0.00019452,2,"2024-12-12T16:50:39.225",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108748,1734022239234,-500.0,0.00019452,2,"2024-12-12T16:50:39.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108749,1734022239243,-500.0,0.00019452,2,"2024-12-12T16:50:39.243",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108750,1734022239252,-500.0,0.00019452,2,"2024-12-12T16:50:39.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108751,1734022239261,-842.12,0.00019452,2,"2024-12-12T16:50:39.261",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108752,1734022239271,-500.0,0.00019452,2,"2024-12-12T16:50:39.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108753,1734022239280,-500.0,0.00019452,2,"2024-12-12T16:50:39.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108754,1734022239289,-134.49406629,0.00019452,2,"2024-12-12T16:50:39.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108755,1734022239305,-365.50593371,0.00019452,2,"2024-12-12T16:50:39.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108756,1734022239315,-500.0,0.00019452,2,"2024-12-12T16:50:39.315",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108757,1734022239324,-500.0,0.00019452,2,"2024-12-12T16:50:39.324",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108758,1734022239333,-500.0,0.00019452,2,"2024-12-12T16:50:39.333",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108759,1734022239342,-584.31,0.00019452,2,"2024-12-12T16:50:39.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108760,1734022239351,-500.0,0.00019452,2,"2024-12-12T16:50:39.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108761,1734022239360,-633.15,0.00019452,2,"2024-12-12T16:50:39.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108762,1734022239369,-500.0,0.00019452,2,"2024-12-12T16:50:39.369",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108763,1734022239379,-500.0,0.00019452,2,"2024-12-12T16:50:39.379",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108764,1734022239390,-500.0,0.00019452,2,"2024-12-12T16:50:39.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108765,1734022239399,-500.0,0.00019452,2,"2024-12-12T16:50:39.399",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108766,1734022239408,-585.9187717,0.00019452,2,"2024-12-12T16:50:39.408",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108767,1734022239417,-500.0,0.00019452,2,"2024-12-12T16:50:39.417",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108768,1734022239427,-500.0,0.00019452,2,"2024-12-12T16:50:39.427",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108769,1734022239435,-879.44,0.00019452,2,"2024-12-12T16:50:39.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108770,1734022239447,-500.0,0.00019452,2,"2024-12-12T16:50:39.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108771,1734022239456,-500.0,0.00019452,2,"2024-12-12T16:50:39.456",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108772,1734022239465,-500.0,0.00019452,2,"2024-12-12T16:50:39.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108773,1734022239474,-500.0,0.00019452,2,"2024-12-12T16:50:39.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108774,1734022239483,-500.0,0.00019452,2,"2024-12-12T16:50:39.483",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108775,1734022239493,-500.0,0.00019452,2,"2024-12-12T16:50:39.493",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108776,1734022239502,-500.0,0.00019452,2,"2024-12-12T16:50:39.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108777,1734022239511,-625.60011658,0.00019452,2,"2024-12-12T16:50:39.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108778,1734022239521,-500.0,0.00019452,2,"2024-12-12T16:50:39.521",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108779,1734022239530,-500.0,0.00019452,2,"2024-12-12T16:50:39.530",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108780,1734022239541,-500.0,0.00019452,2,"2024-12-12T16:50:39.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108781,1734022239550,-500.0,0.00019452,2,"2024-12-12T16:50:39.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108782,1734022239559,-500.0,0.00019452,2,"2024-12-12T16:50:39.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108783,1734022239573,-500.0,0.00019452,2,"2024-12-12T16:50:39.573",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108784,1734022239583,-472.99414471,0.00019452,2,"2024-12-12T16:50:39.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108785,1734022239595,-27.00585529,0.00019452,2,"2024-12-12T16:50:39.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108786,1734022239605,-500.0,0.00019452,2,"2024-12-12T16:50:39.605",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108787,1734022239615,-500.0,0.00019452,2,"2024-12-12T16:50:39.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108788,1734022239625,-497.52715471,0.00019452,2,"2024-12-12T16:50:39.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108789,1734022239637,-2.47284529,0.00019452,2,"2024-12-12T16:50:39.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108790,1734022239647,-500.0,0.00019452,2,"2024-12-12T16:50:39.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108791,1734022239658,-150.0,0.00019466,2,"2024-12-12T16:50:39.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108792,1734022239668,-645.45,0.00019514,2,"2024-12-12T16:50:39.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108793,1734022239678,-169.78,0.00019595,2,"2024-12-12T16:50:39.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108794,1734022239689,-1481.7909,0.00019626,2,"2024-12-12T16:50:39.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108795,1734022239703,-500.0,0.00019725,2,"2024-12-12T16:50:39.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108796,1734022239714,-500.0,0.00019725,2,"2024-12-12T16:50:39.714",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108797,1734022239724,-500.0,0.00019725,2,"2024-12-12T16:50:39.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108798,1734022239735,-500.0,0.00019725,2,"2024-12-12T16:50:39.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108799,1734022239745,-500.0,0.00019725,2,"2024-12-12T16:50:39.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108800,1734022239755,-500.0,0.00019725,2,"2024-12-12T16:50:39.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108801,1734022239766,-500.0,0.00019725,2,"2024-12-12T16:50:39.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108802,1734022239776,-496.030535,0.00019725,2,"2024-12-12T16:50:39.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108803,1734022239786,-424.51669599,0.00019725,2,"2024-12-12T16:50:39.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108804,1734022239798,-500.0,0.00019725,2,"2024-12-12T16:50:39.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108805,1734022239807,-500.0,0.00019725,2,"2024-12-12T16:50:39.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108806,1734022239817,-500.0,0.00019725,2,"2024-12-12T16:50:39.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108807,1734022239826,-500.0,0.00019725,2,"2024-12-12T16:50:39.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108808,1734022239835,-500.0,0.00019725,2,"2024-12-12T16:50:39.835",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108809,1734022239845,-883.86688191,0.00019725,2,"2024-12-12T16:50:39.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108810,1734022239854,-500.0,0.00019726,2,"2024-12-12T16:50:39.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108811,1734022239863,-500.0,0.00019726,2,"2024-12-12T16:50:39.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108812,1734022239872,-500.0,0.00019726,2,"2024-12-12T16:50:39.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108813,1734022239889,-500.0,0.00019726,2,"2024-12-12T16:50:39.889",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108814,1734022239899,-500.0,0.00019726,2,"2024-12-12T16:50:39.899",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108815,1734022239909,-500.0,0.00019726,2,"2024-12-12T16:50:39.909",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108816,1734022239919,-1146.74,0.00019726,2,"2024-12-12T16:50:39.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108817,1734022239930,-500.0,0.00019726,2,"2024-12-12T16:50:39.930",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108818,1734022239939,-782.13,0.00019726,2,"2024-12-12T16:50:39.939",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108819,1734022239950,-500.53,0.00019726,2,"2024-12-12T16:50:39.950",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108820,1734022239960,-500.0,0.00019726,2,"2024-12-12T16:50:39.960",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108821,1734022239969,-610.81,0.00019726,2,"2024-12-12T16:50:39.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108822,1734022239979,-500.0,0.00019726,2,"2024-12-12T16:50:39.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108823,1734022239988,-500.0,0.00019726,2,"2024-12-12T16:50:39.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108824,1734022239997,-500.0,0.00019726,2,"2024-12-12T16:50:39.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108825,1734022240006,-500.0,0.00019726,2,"2024-12-12T16:50:40.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108826,1734022240016,-500.0,0.00019726,2,"2024-12-12T16:50:40.016",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108827,1734022240025,-51.57659181,0.00019726,2,"2024-12-12T16:50:40.025",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108829,1734022240146,-514.02340819,0.00019726,2,"2024-12-12T16:50:40.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108830,1734022240155,-500.0,0.00019726,2,"2024-12-12T16:50:40.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108832,1734022240165,-500.0,0.00019726,2,"2024-12-12T16:50:40.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108833,1734022240175,-858.22,0.00019726,2,"2024-12-12T16:50:40.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108834,1734022240184,-500.0,0.00019726,2,"2024-12-12T16:50:40.184",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108835,1734022240194,-1890.78,0.00019726,2,"2024-12-12T16:50:40.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108836,1734022240203,-500.0,0.00019726,2,"2024-12-12T16:50:40.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108837,1734022240212,-500.0,0.00019726,2,"2024-12-12T16:50:40.212",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108838,1734022240222,-500.0,0.00019726,2,"2024-12-12T16:50:40.222",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108840,1734022240231,-500.0,0.00019726,2,"2024-12-12T16:50:40.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108841,1734022240240,-1315.92,0.00019726,2,"2024-12-12T16:50:40.240",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108842,1734022240250,-500.0,0.00019726,2,"2024-12-12T16:50:40.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108843,1734022240258,-500.0,0.00019726,2,"2024-12-12T16:50:40.258",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108844,1734022240267,-500.0,0.00019726,2,"2024-12-12T16:50:40.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108845,1734022240276,-1416.4,0.00019726,2,"2024-12-12T16:50:40.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108846,1734022240286,-500.0,0.00019726,2,"2024-12-12T16:50:40.286",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108847,1734022240295,-500.0,0.00019726,2,"2024-12-12T16:50:40.295",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108848,1734022240304,-500.0,0.00019726,2,"2024-12-12T16:50:40.304",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108849,1734022240313,-500.0,0.00019726,2,"2024-12-12T16:50:40.313",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108851,1734022240322,-860.5,0.00019726,2,"2024-12-12T16:50:40.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108852,1734022240331,-500.0,0.00019726,2,"2024-12-12T16:50:40.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108853,1734022240344,-500.0,0.00019726,2,"2024-12-12T16:50:40.344",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108854,1734022240353,-500.0,0.00019726,2,"2024-12-12T16:50:40.353",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108855,1734022240363,-500.0,0.00019726,2,"2024-12-12T16:50:40.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108856,1734022240372,-500.0,0.00019726,2,"2024-12-12T16:50:40.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108857,1734022240381,-500.0,0.00019726,2,"2024-12-12T16:50:40.381",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108858,1734022240392,-242.2178247,0.00019726,2,"2024-12-12T16:50:40.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108859,1734022240402,-500.0,0.00019726,2,"2024-12-12T16:50:40.402",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108860,1734022240411,-555.05,0.00019726,2,"2024-12-12T16:50:40.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108861,1734022240420,-500.0,0.00019726,2,"2024-12-12T16:50:40.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108862,1734022240430,-500.0,0.00019726,2,"2024-12-12T16:50:40.430",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108863,1734022240441,-500.0,0.00019726,2,"2024-12-12T16:50:40.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108864,1734022240450,-500.0,0.00019726,2,"2024-12-12T16:50:40.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108865,1734022240459,-500.0,0.00019726,2,"2024-12-12T16:50:40.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108866,1734022240469,-500.0,0.00019726,2,"2024-12-12T16:50:40.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108867,1734022240478,-500.0,0.00019726,2,"2024-12-12T16:50:40.478",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108868,1734022240487,-500.0,0.00019726,2,"2024-12-12T16:50:40.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108869,1734022240496,-500.0,0.00019726,2,"2024-12-12T16:50:40.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108870,1734022240505,-500.0,0.00019726,2,"2024-12-12T16:50:40.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108871,1734022240515,-500.0,0.00019726,2,"2024-12-12T16:50:40.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108872,1734022240524,-500.0,0.00019726,2,"2024-12-12T16:50:40.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108873,1734022240534,-842.12,0.00019726,2,"2024-12-12T16:50:40.534",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108874,1734022240543,-500.0,0.00019726,2,"2024-12-12T16:50:40.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108875,1734022240552,-500.0,0.00019726,2,"2024-12-12T16:50:40.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108876,1734022240561,-500.0,0.00019726,2,"2024-12-12T16:50:40.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108877,1734022240571,-500.0,0.00019726,2,"2024-12-12T16:50:40.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108878,1734022240580,-503.75186339,0.00019726,2,"2024-12-12T16:50:40.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108879,1734022240589,-500.0,0.00019726,2,"2024-12-12T16:50:40.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108880,1734022240599,-584.31,0.00019726,2,"2024-12-12T16:50:40.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108881,1734022240608,-500.0,0.00019726,2,"2024-12-12T16:50:40.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108882,1734022240617,-633.15,0.00019726,2,"2024-12-12T16:50:40.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108883,1734022240627,-500.0,0.00019726,2,"2024-12-12T16:50:40.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108884,1734022240636,-500.0,0.00019726,2,"2024-12-12T16:50:40.636",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108885,1734022240646,-500.0,0.00019726,2,"2024-12-12T16:50:40.646",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108886,1734022240656,-500.0,0.00019726,2,"2024-12-12T16:50:40.656",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108887,1734022240666,-500.0,0.00019726,2,"2024-12-12T16:50:40.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108888,1734022240676,-500.0,0.00019726,2,"2024-12-12T16:50:40.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108889,1734022240686,-879.44,0.00019726,2,"2024-12-12T16:50:40.686",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108890,1734022240697,-500.0,0.00019726,2,"2024-12-12T16:50:40.697",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108892,1734022240708,-500.0,0.00019726,2,"2024-12-12T16:50:40.708",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108893,1734022240717,-500.0,0.00019726,2,"2024-12-12T16:50:40.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108895,1734022240727,-500.0,0.00019726,2,"2024-12-12T16:50:40.727",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108897,1734022240737,-500.0,0.00019726,2,"2024-12-12T16:50:40.737",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108898,1734022240747,-500.0,0.00019726,2,"2024-12-12T16:50:40.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108899,1734022240756,-500.0,0.00019726,2,"2024-12-12T16:50:40.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108901,1734022240766,-500.0,0.00019726,2,"2024-12-12T16:50:40.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108903,1734022240776,-500.0,0.00019726,2,"2024-12-12T16:50:40.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108904,1734022240786,-500.0,0.00019726,2,"2024-12-12T16:50:40.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108905,1734022240796,-321.74,0.00019726,2,"2024-12-12T16:50:40.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108906,1734022240806,-500.0,0.00019726,2,"2024-12-12T16:50:40.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108907,1734022240815,-500.0,0.00019726,2,"2024-12-12T16:50:40.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108908,1734022240825,-500.0,0.00019726,2,"2024-12-12T16:50:40.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108909,1734022240834,-500.0,0.00019726,2,"2024-12-12T16:50:40.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108910,1734022240843,-239.00126842,0.00019726,2,"2024-12-12T16:50:40.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108911,1734022240853,-500.0,0.00019776,2,"2024-12-12T16:50:40.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108912,1734022240863,-887.97,0.00019777,2,"2024-12-12T16:50:40.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108913,1734022240873,-500.0,0.00019777,2,"2024-12-12T16:50:40.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108914,1734022240883,-572.50192667,0.00019777,2,"2024-12-12T16:50:40.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108915,1734022240894,-500.0,0.00019777,2,"2024-12-12T16:50:40.894",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108916,1734022240904,-500.0,0.00019777,2,"2024-12-12T16:50:40.904",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108917,1734022240913,-500.0,0.00019777,2,"2024-12-12T16:50:40.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108918,1734022240923,-241.96136659,0.00019777,2,"2024-12-12T16:50:40.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108919,1734022240932,-500.0,0.00019777,2,"2024-12-12T16:50:40.932",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108920,1734022240941,-500.0,0.00019777,2,"2024-12-12T16:50:40.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108921,1734022240950,-500.0,0.00019777,2,"2024-12-12T16:50:40.950",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108922,1734022240960,-502.44474459,0.00019777,2,"2024-12-12T16:50:40.960",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108923,1734022240969,-500.0,0.00019777,2,"2024-12-12T16:50:40.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108924,1734022240978,-508.62,0.00019777,2,"2024-12-12T16:50:40.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108925,1734022240988,-500.0,0.00019777,2,"2024-12-12T16:50:40.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108926,1734022240998,-500.0,0.00019777,2,"2024-12-12T16:50:40.998",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108927,1734022241007,-500.0,0.00019777,2,"2024-12-12T16:50:41.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108928,1734022241017,-500.0,0.00019777,2,"2024-12-12T16:50:41.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108929,1734022241026,-500.0,0.00019777,2,"2024-12-12T16:50:41.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108930,1734022241035,-500.0,0.00019777,2,"2024-12-12T16:50:41.035",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108931,1734022241045,-692.05,0.00019777,2,"2024-12-12T16:50:41.045",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108932,1734022241054,-285.20386445,0.00019777,2,"2024-12-12T16:50:41.054",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108933,1734022241064,-500.0,0.00019777,2,"2024-12-12T16:50:41.064",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108934,1734022241074,-500.0,0.00019777,2,"2024-12-12T16:50:41.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108935,1734022241083,-500.0,0.00019777,2,"2024-12-12T16:50:41.083",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108936,1734022241093,-500.0,0.00019777,2,"2024-12-12T16:50:41.093",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108937,1734022241102,-500.0,0.00019777,2,"2024-12-12T16:50:41.102",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108938,1734022241112,-722.51,0.00019777,2,"2024-12-12T16:50:41.112",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108939,1734022241121,-500.0,0.00019777,2,"2024-12-12T16:50:41.121",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108940,1734022241132,-500.0,0.00019777,2,"2024-12-12T16:50:41.132",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108941,1734022241145,-500.0,0.00019777,2,"2024-12-12T16:50:41.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108942,1734022241154,-698.19,0.00019777,2,"2024-12-12T16:50:41.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108943,1734022241164,-500.0,0.00019777,2,"2024-12-12T16:50:41.164",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108944,1734022241174,-500.0,0.00019777,2,"2024-12-12T16:50:41.174",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108945,1734022241183,-500.0,0.00019777,2,"2024-12-12T16:50:41.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108946,1734022241193,-294.91199575,0.00019777,2,"2024-12-12T16:50:41.193",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108947,1734022241203,-502.86738685,0.00019777,2,"2024-12-12T16:50:41.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108948,1734022241214,-2733.56,0.00019777,2,"2024-12-12T16:50:41.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108949,1734022241223,-500.0,0.00019777,2,"2024-12-12T16:50:41.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108950,1734022241234,-502.18251161,0.00019777,2,"2024-12-12T16:50:41.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108951,1734022241244,-500.0,0.00019777,2,"2024-12-12T16:50:41.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108952,1734022241254,-500.0,0.00019777,2,"2024-12-12T16:50:41.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108953,1734022241263,-503.02476363,0.00019777,2,"2024-12-12T16:50:41.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108954,1734022241272,-500.0,0.00019777,2,"2024-12-12T16:50:41.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108955,1734022241282,-1629.13,0.00019777,2,"2024-12-12T16:50:41.282",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108956,1734022241291,-500.0,0.00019777,2,"2024-12-12T16:50:41.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108957,1734022241301,-500.0,0.00019777,2,"2024-12-12T16:50:41.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108958,1734022241311,-500.0,0.00019777,2,"2024-12-12T16:50:41.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108959,1734022241321,-500.0,0.00019777,2,"2024-12-12T16:50:41.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108960,1734022241331,-500.0,0.00019777,2,"2024-12-12T16:50:41.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108961,1734022241342,-500.0,0.00019777,2,"2024-12-12T16:50:41.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108962,1734022241351,-500.0,0.00019777,2,"2024-12-12T16:50:41.351",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108963,1734022241360,-500.0,0.00019777,2,"2024-12-12T16:50:41.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108964,1734022241370,-503.33684804,0.00019777,2,"2024-12-12T16:50:41.370",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108965,1734022241380,-500.0,0.00019777,2,"2024-12-12T16:50:41.380",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108966,1734022241391,-500.0,0.00019777,2,"2024-12-12T16:50:41.391",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108967,1734022241403,-503.35757458,0.00019777,2,"2024-12-12T16:50:41.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108968,1734022241412,-500.0,0.00019777,2,"2024-12-12T16:50:41.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108969,1734022241422,-284.40419373,0.00019777,2,"2024-12-12T16:50:41.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108970,1734022241431,-500.0,0.00019777,2,"2024-12-12T16:50:41.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108971,1734022241440,-500.0,0.00019777,2,"2024-12-12T16:50:41.440",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108972,1734022241449,-500.0,0.00019777,2,"2024-12-12T16:50:41.449",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108973,1734022241458,-503.22754024,0.00019777,2,"2024-12-12T16:50:41.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108974,1734022241467,-500.0,0.00019777,2,"2024-12-12T16:50:41.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108975,1734022241477,-500.0,0.00019777,2,"2024-12-12T16:50:41.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108976,1734022241487,-500.0,0.00019777,2,"2024-12-12T16:50:41.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108977,1734022241497,-370.88284436,0.00019777,2,"2024-12-12T16:50:41.497",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108978,1734022241507,-505.01939117,0.00019777,2,"2024-12-12T16:50:41.507",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108979,1734022241516,-500.0,0.00019777,2,"2024-12-12T16:50:41.516",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108980,1734022241526,-500.0,0.00019777,2,"2024-12-12T16:50:41.526",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108981,1734022241535,-500.0,0.00019777,2,"2024-12-12T16:50:41.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108982,1734022241544,-500.0,0.00019777,2,"2024-12-12T16:50:41.544",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108983,1734022241554,-500.0,0.00019777,2,"2024-12-12T16:50:41.554",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108984,1734022241563,-500.0,0.00019777,2,"2024-12-12T16:50:41.563",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108985,1734022241572,-500.0,0.00019777,2,"2024-12-12T16:50:41.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108986,1734022241582,-500.0,0.00019777,2,"2024-12-12T16:50:41.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108987,1734022241594,-500.0,0.00019777,2,"2024-12-12T16:50:41.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108988,1734022241608,-500.0,0.00019777,2,"2024-12-12T16:50:41.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108989,1734022241618,-500.0,0.00019777,2,"2024-12-12T16:50:41.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108990,1734022241628,-500.0,0.00019777,2,"2024-12-12T16:50:41.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108991,1734022241637,-422.75202209,0.00019777,2,"2024-12-12T16:50:41.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108992,1734022241648,-500.0,0.00019777,2,"2024-12-12T16:50:41.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108993,1734022241658,-500.0,0.00019777,2,"2024-12-12T16:50:41.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108994,1734022241668,-578.64,0.00019777,2,"2024-12-12T16:50:41.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108995,1734022241678,-550.42,0.00019777,2,"2024-12-12T16:50:41.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108996,1734022241689,-501.75696484,0.00019777,2,"2024-12-12T16:50:41.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108997,1734022241699,-500.0,0.00019777,2,"2024-12-12T16:50:41.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108998,1734022241713,-500.0,0.00019777,2,"2024-12-12T16:50:41.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345108999,1734022241723,-500.0,0.00019777,2,"2024-12-12T16:50:41.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109000,1734022241732,-193.50565256,0.00019777,2,"2024-12-12T16:50:41.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109001,1734022241742,-500.0,0.00019777,2,"2024-12-12T16:50:41.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109002,1734022241752,-500.0,0.00019777,2,"2024-12-12T16:50:41.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109003,1734022241761,-500.0,0.00019777,2,"2024-12-12T16:50:41.761",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109004,1734022241770,-500.0,0.00019777,2,"2024-12-12T16:50:41.770",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109005,1734022241780,-649.96,0.00019777,2,"2024-12-12T16:50:41.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109006,1734022241790,-1600.0,0.00019778,2,"2024-12-12T16:50:41.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109007,1734022241799,-545.04,0.000199,31,"2024-12-12T16:50:41.799",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109008,1734022241808,-545.04,0.000199,31,"2024-12-12T16:50:41.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109009,1734022241817,-545.04,0.000199,31,"2024-12-12T16:50:41.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109010,1734022241828,-545.04,0.000199,31,"2024-12-12T16:50:41.828",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109011,1734022241837,-545.04,0.000199,31,"2024-12-12T16:50:41.837",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109012,1734022241847,-545.04,0.000199,31,"2024-12-12T16:50:41.847",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109013,1734022241856,-545.04,0.000199,31,"2024-12-12T16:50:41.856",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109014,1734022241866,-545.04,0.000199,31,"2024-12-12T16:50:41.866",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109015,1734022241876,-545.04,0.000199,31,"2024-12-12T16:50:41.876",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109016,1734022241885,-545.04,0.000199,31,"2024-12-12T16:50:41.885",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109017,1734022241897,-545.04,0.000199,31,"2024-12-12T16:50:41.897",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109018,1734022241907,-545.04,0.000199,31,"2024-12-12T16:50:41.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109019,1734022241916,-545.04,0.000199,31,"2024-12-12T16:50:41.916",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109020,1734022241925,-545.04,0.000199,31,"2024-12-12T16:50:41.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109021,1734022241935,-545.04,0.000199,31,"2024-12-12T16:50:41.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109022,1734022241944,-545.04,0.000199,31,"2024-12-12T16:50:41.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109023,1734022241954,-169.81,0.00019939,2,"2024-12-12T16:50:41.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109024,1734022241964,-500.0,0.00019999,2,"2024-12-12T16:50:41.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109025,1734022241974,-500.0,0.00019999,2,"2024-12-12T16:50:41.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109026,1734022241983,-349.00706253,0.00019999,2,"2024-12-12T16:50:41.983",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109027,1734022241993,-1673.74,0.00019999,2,"2024-12-12T16:50:41.993",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109028,1734022242002,-500.0,0.00019999,2,"2024-12-12T16:50:42.002",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109029,1734022242012,-500.0,0.00019999,2,"2024-12-12T16:50:42.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109030,1734022242021,-567.81346192,0.00019999,2,"2024-12-12T16:50:42.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109031,1734022242157,-500.0,0.00019999,2,"2024-12-12T16:50:42.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109032,1734022242186,-1221.99,0.00019999,2,"2024-12-12T16:50:42.186",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109033,1734022242195,-618.35,0.00019999,2,"2024-12-12T16:50:42.195",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109034,1734022242204,-500.0,0.00019999,2,"2024-12-12T16:50:42.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109035,1734022242214,-500.0,0.00019999,2,"2024-12-12T16:50:42.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109036,1734022242223,-500.0,0.00019999,2,"2024-12-12T16:50:42.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109037,1734022242233,-500.0,0.00019999,2,"2024-12-12T16:50:42.233",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109038,1734022242242,-500.0,0.00019999,2,"2024-12-12T16:50:42.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109039,1734022242252,-500.0,0.00019999,2,"2024-12-12T16:50:42.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109040,1734022242261,-500.0,0.00019999,2,"2024-12-12T16:50:42.261",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109041,1734022242271,-500.0,0.00019999,2,"2024-12-12T16:50:42.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109042,1734022242280,-500.0,0.00019999,2,"2024-12-12T16:50:42.280",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109043,1734022242290,-500.0,0.00019999,2,"2024-12-12T16:50:42.290",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109044,1734022242299,-158.00304145,0.00019999,2,"2024-12-12T16:50:42.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109045,1734022242308,-500.0,0.00019999,2,"2024-12-12T16:50:42.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109046,1734022242317,-500.0,0.00019999,2,"2024-12-12T16:50:42.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109047,1734022242326,-886.16,0.00019999,2,"2024-12-12T16:50:42.326",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109048,1734022242335,-500.0,0.00019999,2,"2024-12-12T16:50:42.335",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109049,1734022242344,-500.0,0.00019999,2,"2024-12-12T16:50:42.344",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109050,1734022242353,-500.0,0.00019999,2,"2024-12-12T16:50:42.353",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109051,1734022242363,-437.93960697,0.00019999,2,"2024-12-12T16:50:42.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109052,1734022242372,-1844.4,0.00019999,2,"2024-12-12T16:50:42.372",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109053,1734022242382,-809.03,0.00019999,2,"2024-12-12T16:50:42.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109054,1734022242394,-500.0,0.00019999,2,"2024-12-12T16:50:42.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109055,1734022242403,-30.54950383,0.00019999,2,"2024-12-12T16:50:42.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109056,1734022242447,-813.81049617,0.00019999,2,"2024-12-12T16:50:42.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109057,1734022242457,-500.0,0.00019999,2,"2024-12-12T16:50:42.457",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109058,1734022242467,-500.0,0.00019999,2,"2024-12-12T16:50:42.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109059,1734022242476,-500.0,0.00019999,2,"2024-12-12T16:50:42.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109060,1734022242486,-231.78987214,0.00019999,2,"2024-12-12T16:50:42.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109061,1734022242495,-251.68,0.00019999,2,"2024-12-12T16:50:42.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109062,1734022242507,-910.32,0.00019999,2,"2024-12-12T16:50:42.507",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109063,1734022242516,-500.0,0.00019999,2,"2024-12-12T16:50:42.516",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109064,1734022242525,-500.0,0.00019999,2,"2024-12-12T16:50:42.525",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109065,1734022242535,-507.83748002,0.00019999,2,"2024-12-12T16:50:42.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109066,1734022242544,-168.0,0.0002,7,"2024-12-12T16:50:42.544",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109067,1734022242554,-500.0,0.0002,2,"2024-12-12T16:50:42.554",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109068,1734022242563,-500.0,0.0002,2,"2024-12-12T16:50:42.563",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109069,1734022242575,-500.0,0.0002,2,"2024-12-12T16:50:42.575",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109070,1734022242585,-500.0,0.0002,2,"2024-12-12T16:50:42.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109071,1734022242595,-500.0,0.0002,2,"2024-12-12T16:50:42.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109072,1734022242604,-500.0,0.0002,2,"2024-12-12T16:50:42.604",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109073,1734022242614,-1146.74,0.0002,2,"2024-12-12T16:50:42.614",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109074,1734022242623,-500.0,0.0002,2,"2024-12-12T16:50:42.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109075,1734022242633,-782.13,0.0002,2,"2024-12-12T16:50:42.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109076,1734022242644,-500.53,0.0002,2,"2024-12-12T16:50:42.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109077,1734022242654,-500.0,0.0002,2,"2024-12-12T16:50:42.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109078,1734022242664,-610.81,0.0002,2,"2024-12-12T16:50:42.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109079,1734022242674,-500.0,0.0002,2,"2024-12-12T16:50:42.674",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109080,1734022242684,-500.0,0.0002,2,"2024-12-12T16:50:42.684",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109081,1734022242697,-500.0,0.0002,2,"2024-12-12T16:50:42.697",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109082,1734022242707,-500.0,0.0002,2,"2024-12-12T16:50:42.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109083,1734022242717,-500.0,0.0002,2,"2024-12-12T16:50:42.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109084,1734022242726,-565.6,0.0002,2,"2024-12-12T16:50:42.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109085,1734022242736,-500.0,0.0002,2,"2024-12-12T16:50:42.736",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109086,1734022242746,-439.22707232,0.0002,2,"2024-12-12T16:50:42.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109087,1734022242756,-858.22,0.0002,2,"2024-12-12T16:50:42.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109088,1734022242765,-500.0,0.0002,2,"2024-12-12T16:50:42.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109089,1734022242776,-1890.78,0.0002,2,"2024-12-12T16:50:42.776",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109090,1734022242787,-500.0,0.0002,2,"2024-12-12T16:50:42.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109091,1734022242797,-500.0,0.0002,2,"2024-12-12T16:50:42.797",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109092,1734022242807,-500.0,0.0002,2,"2024-12-12T16:50:42.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109093,1734022242817,-500.0,0.0002,2,"2024-12-12T16:50:42.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109094,1734022242826,-1315.92,0.0002,2,"2024-12-12T16:50:42.826",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109095,1734022242836,-500.0,0.0002,2,"2024-12-12T16:50:42.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109096,1734022242845,-500.0,0.0002,2,"2024-12-12T16:50:42.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109097,1734022242855,-500.0,0.0002,2,"2024-12-12T16:50:42.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109098,1734022242865,-1416.4,0.0002,2,"2024-12-12T16:50:42.865",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109099,1734022242874,-500.0,0.0002,2,"2024-12-12T16:50:42.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109100,1734022242883,-500.0,0.0002,2,"2024-12-12T16:50:42.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109101,1734022242896,-500.0,0.0002,2,"2024-12-12T16:50:42.896",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109102,1734022242905,-500.0,0.0002,2,"2024-12-12T16:50:42.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109103,1734022242915,-860.5,0.0002,2,"2024-12-12T16:50:42.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109104,1734022242924,-500.0,0.0002,2,"2024-12-12T16:50:42.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109105,1734022242934,-500.0,0.0002,2,"2024-12-12T16:50:42.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109106,1734022242944,-393.48236367,0.0002,2,"2024-12-12T16:50:42.944",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109107,1734022242954,-500.0,0.0002,2,"2024-12-12T16:50:42.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109108,1734022242964,-500.0,0.0002,2,"2024-12-12T16:50:42.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109109,1734022242974,-500.0,0.0002,2,"2024-12-12T16:50:42.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109110,1734022242984,-500.0,0.0002,2,"2024-12-12T16:50:42.984",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109111,1734022242994,-555.05,0.0002,2,"2024-12-12T16:50:42.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109112,1734022243004,-500.0,0.0002,2,"2024-12-12T16:50:43.004",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109113,1734022243014,-500.0,0.0002,2,"2024-12-12T16:50:43.014",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109114,1734022243024,-500.0,0.0002,2,"2024-12-12T16:50:43.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109115,1734022243035,-500.0,0.0002,2,"2024-12-12T16:50:43.035",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109116,1734022243045,-500.0,0.0002,2,"2024-12-12T16:50:43.045",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109117,1734022243055,-500.0,0.0002,2,"2024-12-12T16:50:43.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109118,1734022243064,-277.56,0.0002,2,"2024-12-12T16:50:43.064",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109119,1734022243074,-500.0,0.0002,2,"2024-12-12T16:50:43.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109120,1734022243084,-500.0,0.0002,2,"2024-12-12T16:50:43.084",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109121,1734022243094,-500.0,0.0002,2,"2024-12-12T16:50:43.094",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109122,1734022243103,-842.12,0.0002,2,"2024-12-12T16:50:43.103",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109123,1734022243113,-500.0,0.0002,2,"2024-12-12T16:50:43.113",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109124,1734022243122,-500.0,0.0002,2,"2024-12-12T16:50:43.122",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109125,1734022243131,-500.0,0.0002,2,"2024-12-12T16:50:43.131",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109126,1734022243141,-500.0,0.0002,2,"2024-12-12T16:50:43.141",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109127,1734022243151,-500.0,0.0002,2,"2024-12-12T16:50:43.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109128,1734022243160,-584.31,0.0002,2,"2024-12-12T16:50:43.160",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109129,1734022243170,-500.0,0.0002,2,"2024-12-12T16:50:43.170",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109130,1734022243180,-633.15,0.0002,2,"2024-12-12T16:50:43.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109131,1734022243190,-500.0,0.0002,2,"2024-12-12T16:50:43.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109132,1734022243199,-622.58241061,0.0002,2,"2024-12-12T16:50:43.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109133,1734022243208,-591.73317967,0.0002,2,"2024-12-12T16:50:43.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109134,1734022243218,-500.0,0.0002,2,"2024-12-12T16:50:43.218",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109135,1734022243227,-500.0,0.0002,2,"2024-12-12T16:50:43.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109137,1734022243236,-879.44,0.0002,2,"2024-12-12T16:50:43.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109138,1734022243246,-500.0,0.0002,2,"2024-12-12T16:50:43.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109140,1734022243256,-500.0,0.0002,2,"2024-12-12T16:50:43.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109141,1734022243266,-500.0,0.0002,2,"2024-12-12T16:50:43.266",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109143,1734022243275,-500.0,0.0002,2,"2024-12-12T16:50:43.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109144,1734022243284,-500.0,0.0002,2,"2024-12-12T16:50:43.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109146,1734022243293,-500.0,0.0002,2,"2024-12-12T16:50:43.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109147,1734022243302,-500.0,0.0002,2,"2024-12-12T16:50:43.302",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109148,1734022243312,-500.0,0.0002,2,"2024-12-12T16:50:43.312",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109150,1734022243321,-500.0,0.0002,2,"2024-12-12T16:50:43.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109152,1734022243331,-500.0,0.0002,2,"2024-12-12T16:50:43.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109154,1734022243340,-500.0,0.0002,2,"2024-12-12T16:50:43.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109155,1734022243349,-500.0,0.0002,2,"2024-12-12T16:50:43.349",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109157,1734022243358,-382.78033269,0.0002,2,"2024-12-12T16:50:43.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109160,1734022243368,-500.0,0.0002,2,"2024-12-12T16:50:43.368",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109161,1734022243377,-156.73,0.00020013,2,"2024-12-12T16:50:43.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109164,1734022243387,-977.14,0.00020025,2,"2024-12-12T16:50:43.387",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109166,1734022243398,-887.97,0.00020051,2,"2024-12-12T16:50:43.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109168,1734022243408,-500.0,0.00020051,2,"2024-12-12T16:50:43.408",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109170,1734022243417,-500.0,0.00020051,2,"2024-12-12T16:50:43.417",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109172,1734022243427,-500.0,0.00020051,2,"2024-12-12T16:50:43.427",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109174,1734022243436,-500.0,0.00020051,2,"2024-12-12T16:50:43.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109175,1734022243445,-500.0,0.00020051,2,"2024-12-12T16:50:43.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109177,1734022243454,-504.59116723,0.00020051,2,"2024-12-12T16:50:43.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109179,1734022243464,-500.0,0.00020051,2,"2024-12-12T16:50:43.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109181,1734022243473,-500.0,0.00020051,2,"2024-12-12T16:50:43.473",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109183,1734022243483,-508.62,0.00020051,2,"2024-12-12T16:50:43.483",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109184,1734022243492,-500.0,0.00020051,2,"2024-12-12T16:50:43.492",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109185,1734022243502,-500.0,0.00020051,2,"2024-12-12T16:50:43.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109187,1734022243511,-500.0,0.00020051,2,"2024-12-12T16:50:43.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109189,1734022243520,-500.0,0.00020051,2,"2024-12-12T16:50:43.520",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109191,1734022243531,-500.0,0.00020051,2,"2024-12-12T16:50:43.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109193,1734022243540,-500.0,0.00020051,2,"2024-12-12T16:50:43.540",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109195,1734022243550,-692.05,0.00020051,2,"2024-12-12T16:50:43.550",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109197,1734022243559,-500.0,0.00020051,2,"2024-12-12T16:50:43.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109199,1734022243569,-539.50469429,0.00020051,2,"2024-12-12T16:50:43.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109200,1734022243578,-500.0,0.00020051,2,"2024-12-12T16:50:43.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109202,1734022243588,-500.0,0.00020051,2,"2024-12-12T16:50:43.588",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109204,1734022243600,-500.0,0.00020051,2,"2024-12-12T16:50:43.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109206,1734022243609,-722.51,0.00020051,2,"2024-12-12T16:50:43.609",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109208,1734022243619,-500.0,0.00020051,2,"2024-12-12T16:50:43.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109210,1734022243628,-500.0,0.00020051,2,"2024-12-12T16:50:43.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109212,1734022243638,-500.0,0.00020051,2,"2024-12-12T16:50:43.638",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109214,1734022243648,-698.19,0.00020051,2,"2024-12-12T16:50:43.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109216,1734022243657,-501.70105076,0.00020051,2,"2024-12-12T16:50:43.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109218,1734022243667,-500.0,0.00020051,2,"2024-12-12T16:50:43.667",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109220,1734022243676,-500.0,0.00020051,2,"2024-12-12T16:50:43.676",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109222,1734022243685,-2733.56,0.00020051,2,"2024-12-12T16:50:43.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109224,1734022243700,-571.18762845,0.00020051,2,"2024-12-12T16:50:43.700",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109226,1734022243709,-500.0,0.00020051,2,"2024-12-12T16:50:43.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109228,1734022243719,-500.0,0.00020051,2,"2024-12-12T16:50:43.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109230,1734022243729,-500.0,0.00020051,2,"2024-12-12T16:50:43.729",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109232,1734022243739,-1629.13,0.00020051,2,"2024-12-12T16:50:43.739",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109234,1734022243748,-500.0,0.00020051,2,"2024-12-12T16:50:43.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109236,1734022243757,-500.0,0.00020051,2,"2024-12-12T16:50:43.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109238,1734022243767,-500.0,0.00020051,2,"2024-12-12T16:50:43.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109240,1734022243777,-500.0,0.00020051,2,"2024-12-12T16:50:43.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109241,1734022243787,-500.0,0.00020051,2,"2024-12-12T16:50:43.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109243,1734022243796,-500.0,0.00020051,2,"2024-12-12T16:50:43.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109245,1734022243805,-500.0,0.00020051,2,"2024-12-12T16:50:43.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109247,1734022243816,-410.43373798,0.00020051,2,"2024-12-12T16:50:43.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109249,1734022243827,-500.0,0.00020051,2,"2024-12-12T16:50:43.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109251,1734022243836,-428.36635108,0.00020051,2,"2024-12-12T16:50:43.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109253,1734022243845,-500.0,0.00020051,2,"2024-12-12T16:50:43.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109255,1734022243855,-502.96616494,0.00020051,2,"2024-12-12T16:50:43.855",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109257,1734022243864,-500.0,0.00020051,2,"2024-12-12T16:50:43.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109259,1734022243874,-500.0,0.00020051,2,"2024-12-12T16:50:43.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109261,1734022243883,-500.0,0.00020051,2,"2024-12-12T16:50:43.883",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109263,1734022243894,-500.0,0.00020051,2,"2024-12-12T16:50:43.894",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109266,1734022243904,-502.95116191,0.00020051,2,"2024-12-12T16:50:43.904",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109268,1734022243913,-500.0,0.00020051,2,"2024-12-12T16:50:43.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109270,1734022243923,-500.0,0.00020051,2,"2024-12-12T16:50:43.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109272,1734022243932,-500.0,0.00020051,2,"2024-12-12T16:50:43.932",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109274,1734022243942,-261.71066524,0.00020051,2,"2024-12-12T16:50:43.942",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109276,1734022243951,-500.0,0.00020051,2,"2024-12-12T16:50:43.951",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109278,1734022243961,-500.0,0.00020051,2,"2024-12-12T16:50:43.961",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109280,1734022243970,-403.42728156,0.00020051,2,"2024-12-12T16:50:43.970",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109281,1734022243979,-500.0,0.00020051,2,"2024-12-12T16:50:43.979",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109282,1734022243989,-500.0,0.00020051,2,"2024-12-12T16:50:43.989",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109283,1734022243998,-500.0,0.00020051,2,"2024-12-12T16:50:43.998",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109284,1734022244008,-578.64,0.00020051,2,"2024-12-12T16:50:44.008",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109285,1734022244017,-500.0,0.00020051,2,"2024-12-12T16:50:44.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109286,1734022244026,-500.0,0.00020051,2,"2024-12-12T16:50:44.026",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109287,1734022244035,-494.17929226,0.00020051,2,"2024-12-12T16:50:44.035",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109288,1734022244045,-500.0,0.00020051,2,"2024-12-12T16:50:44.045",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109289,1734022244055,-500.60631443,0.00020051,2,"2024-12-12T16:50:44.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109290,1734022244066,-500.0,0.00020051,2,"2024-12-12T16:50:44.066",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109291,1734022244075,-239.76449758,0.00020051,2,"2024-12-12T16:50:44.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109292,1734022244085,-649.96,0.00020051,2,"2024-12-12T16:50:44.085",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109293,1734022244095,-2272.17997385,0.00020143,2,"2024-12-12T16:50:44.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109295,1734022244105,-8233.28348084,0.00020153,2,"2024-12-12T16:50:44.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109297,1734022244119,-6830.02917111,0.00020153,2,"2024-12-12T16:50:44.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109298,1734022244130,-32404.45540366,0.00020153,2,"2024-12-12T16:50:44.130",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109299,1734022244447,-332.54659203,0.00020153,2,"2024-12-12T16:50:44.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109300,1734022244535,-33200.75939751,0.00020153,2,"2024-12-12T16:50:44.535",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109301,1734022244547,-358.4,0.00020153,2,"2024-12-12T16:50:44.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109302,1734022244558,-722.88000006,0.00020153,2,"2024-12-12T16:50:44.558",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109303,1734022244574,-1302.42204229,0.00020153,2,"2024-12-12T16:50:44.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109304,1734022244585,-300.1192,0.00020153,2,"2024-12-12T16:50:44.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109305,1734022244598,-633.58116806,0.00020153,2,"2024-12-12T16:50:44.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109306,1734022244618,-19926.0,0.00020153,2,"2024-12-12T16:50:44.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109307,1734022244630,-46504.41208341,0.00020153,2,"2024-12-12T16:50:44.630",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109308,1734022244643,-645.45,0.00020163,2,"2024-12-12T16:50:44.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109309,1734022244654,-28090.78485899,0.00020173,2,"2024-12-12T16:50:44.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109310,1734022244687,-5338.55544064,0.00020173,2,"2024-12-12T16:50:44.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109311,1734022244700,-500.0,0.00020272,2,"2024-12-12T16:50:44.700",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109312,1734022244716,-500.0,0.00020273,2,"2024-12-12T16:50:44.716",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109313,1734022244726,-500.0,0.00020273,2,"2024-12-12T16:50:44.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109314,1734022244736,-500.0,0.00020273,2,"2024-12-12T16:50:44.736",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109315,1734022244748,-398.87769102,0.00020273,2,"2024-12-12T16:50:44.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109316,1734022244758,-500.0,0.00020273,2,"2024-12-12T16:50:44.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109317,1734022244768,-309.21153525,0.00020273,2,"2024-12-12T16:50:44.768",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109318,1734022244780,-190.78846475,0.00020273,2,"2024-12-12T16:50:44.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109319,1734022244790,-231.46990156,0.00020273,2,"2024-12-12T16:50:44.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109320,1734022245230,-741.65,0.00020273,2,"2024-12-12T16:50:45.230",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109321,1734022245242,-173.62009844,0.00020273,2,"2024-12-12T16:50:45.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109322,1734022245252,-500.0,0.00020273,2,"2024-12-12T16:50:45.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109323,1734022245262,-782.13,0.00020273,2,"2024-12-12T16:50:45.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109324,1734022245271,-500.53,0.00020273,2,"2024-12-12T16:50:45.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109325,1734022245281,-500.0,0.00020273,2,"2024-12-12T16:50:45.281",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109326,1734022245291,-1673.74,0.00020273,2,"2024-12-12T16:50:45.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109327,1734022245301,-500.0,0.00020273,2,"2024-12-12T16:50:45.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109328,1734022245310,-500.0,0.00020273,2,"2024-12-12T16:50:45.310",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109329,1734022245319,-610.81,0.00020273,2,"2024-12-12T16:50:45.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109330,1734022245329,-500.0,0.00020273,2,"2024-12-12T16:50:45.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109331,1734022245338,-500.0,0.00020273,2,"2024-12-12T16:50:45.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109332,1734022245347,-500.0,0.00020273,2,"2024-12-12T16:50:45.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109333,1734022245357,-500.0,0.00020273,2,"2024-12-12T16:50:45.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109334,1734022245366,-500.0,0.00020273,2,"2024-12-12T16:50:45.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109335,1734022245376,-500.0,0.00020273,2,"2024-12-12T16:50:45.376",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109336,1734022245385,-645.16990156,0.00020273,2,"2024-12-12T16:50:45.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109337,1734022245398,-576.82009844,0.00020273,2,"2024-12-12T16:50:45.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109338,1734022245407,-500.0,0.00020273,2,"2024-12-12T16:50:45.407",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109339,1734022245416,-565.6,0.00020273,2,"2024-12-12T16:50:45.416",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109340,1734022245426,-500.0,0.00020273,2,"2024-12-12T16:50:45.426",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109341,1734022245436,-858.22,0.00020273,2,"2024-12-12T16:50:45.436",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109342,1734022245447,-500.0,0.00020273,2,"2024-12-12T16:50:45.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109343,1734022245456,-1890.78,0.00020273,2,"2024-12-12T16:50:45.456",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109344,1734022245465,-500.0,0.00020273,2,"2024-12-12T16:50:45.465",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109345,1734022245475,-500.0,0.00020273,2,"2024-12-12T16:50:45.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109346,1734022245484,-500.0,0.00020273,2,"2024-12-12T16:50:45.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109347,1734022245494,-500.0,0.00020273,2,"2024-12-12T16:50:45.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109348,1734022245503,-1315.92,0.00020273,2,"2024-12-12T16:50:45.503",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109349,1734022245512,-500.0,0.00020273,2,"2024-12-12T16:50:45.512",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109350,1734022245522,-500.0,0.00020273,2,"2024-12-12T16:50:45.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109351,1734022245532,-500.0,0.00020273,2,"2024-12-12T16:50:45.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109352,1734022245542,-500.0,0.00020273,2,"2024-12-12T16:50:45.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109353,1734022245551,-1416.4,0.00020273,2,"2024-12-12T16:50:45.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109354,1734022245561,-500.0,0.00020273,2,"2024-12-12T16:50:45.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109355,1734022245570,-500.0,0.00020273,2,"2024-12-12T16:50:45.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109356,1734022245580,-500.0,0.00020273,2,"2024-12-12T16:50:45.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109357,1734022245589,-500.0,0.00020273,2,"2024-12-12T16:50:45.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109358,1734022245599,-860.5,0.00020273,2,"2024-12-12T16:50:45.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109359,1734022245608,-500.0,0.00020273,2,"2024-12-12T16:50:45.608",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109360,1734022245617,-500.0,0.00020273,2,"2024-12-12T16:50:45.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109361,1734022245628,-500.0,0.00020273,2,"2024-12-12T16:50:45.628",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109362,1734022245637,-500.0,0.00020273,2,"2024-12-12T16:50:45.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109363,1734022245648,-500.0,0.00020273,2,"2024-12-12T16:50:45.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109364,1734022245658,-500.0,0.00020273,2,"2024-12-12T16:50:45.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109365,1734022245669,-555.05,0.00020273,2,"2024-12-12T16:50:45.669",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109366,1734022245678,-500.0,0.00020273,2,"2024-12-12T16:50:45.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109367,1734022245688,-500.0,0.00020273,2,"2024-12-12T16:50:45.688",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109368,1734022245702,-509.83193938,0.00020273,2,"2024-12-12T16:50:45.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109369,1734022245712,-500.0,0.00020273,2,"2024-12-12T16:50:45.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109370,1734022245721,-500.0,0.00020273,2,"2024-12-12T16:50:45.721",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109371,1734022245731,-500.0,0.00020273,2,"2024-12-12T16:50:45.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109372,1734022245741,-500.0,0.00020273,2,"2024-12-12T16:50:45.741",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109373,1734022245750,-500.0,0.00020273,2,"2024-12-12T16:50:45.750",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109374,1734022245759,-500.0,0.00020273,2,"2024-12-12T16:50:45.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109375,1734022245768,-500.0,0.00020273,2,"2024-12-12T16:50:45.768",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109376,1734022245780,-842.12,0.00020273,2,"2024-12-12T16:50:45.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109377,1734022245790,-886.16,0.00020273,2,"2024-12-12T16:50:45.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109378,1734022245799,-500.0,0.00020273,2,"2024-12-12T16:50:45.799",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109379,1734022245808,-500.0,0.00020273,2,"2024-12-12T16:50:45.808",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109380,1734022245817,-391.78192873,0.00020273,2,"2024-12-12T16:50:45.817",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109381,1734022245827,-500.0,0.00020273,2,"2024-12-12T16:50:45.827",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109382,1734022245836,-529.98279682,0.00020273,2,"2024-12-12T16:50:45.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109383,1734022245845,-500.0,0.00020273,2,"2024-12-12T16:50:45.845",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109384,1734022245854,-500.0,0.00020273,2,"2024-12-12T16:50:45.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109385,1734022245863,-584.31,0.00020273,2,"2024-12-12T16:50:45.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109386,1734022245873,-500.0,0.00020273,2,"2024-12-12T16:50:45.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109387,1734022245882,-633.15,0.00020273,2,"2024-12-12T16:50:45.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109388,1734022245891,-500.0,0.00020273,2,"2024-12-12T16:50:45.891",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109389,1734022245902,-1844.4,0.00020273,2,"2024-12-12T16:50:45.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109390,1734022245911,-500.0,0.00020273,2,"2024-12-12T16:50:45.911",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109391,1734022245920,-809.03,0.00020273,2,"2024-12-12T16:50:45.920",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109392,1734022245930,-349.05891353,0.00020273,2,"2024-12-12T16:50:45.930",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109393,1734022245939,-879.44,0.00020273,2,"2024-12-12T16:50:45.939",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109394,1734022245949,-844.36,0.00020273,2,"2024-12-12T16:50:45.949",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109395,1734022245959,-500.0,0.00020273,2,"2024-12-12T16:50:45.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109396,1734022245968,-504.27793765,0.00020273,2,"2024-12-12T16:50:45.968",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109397,1734022245978,-500.0,0.00020273,2,"2024-12-12T16:50:45.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109398,1734022245987,-500.0,0.00020273,2,"2024-12-12T16:50:45.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109399,1734022245997,-500.0,0.00020273,2,"2024-12-12T16:50:45.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109400,1734022246007,-500.0,0.00020273,2,"2024-12-12T16:50:46.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109401,1734022246017,-500.0,0.00020273,2,"2024-12-12T16:50:46.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109402,1734022246027,-500.0,0.00020273,2,"2024-12-12T16:50:46.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109403,1734022246036,-910.32,0.00020273,2,"2024-12-12T16:50:46.036",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109404,1734022246046,-500.0,0.00020273,2,"2024-12-12T16:50:46.046",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109405,1734022246056,-500.0,0.00020273,2,"2024-12-12T16:50:46.056",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109406,1734022246065,-343.50367112,0.00020273,2,"2024-12-12T16:50:46.065",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109407,1734022246074,-500.0,0.00020273,2,"2024-12-12T16:50:46.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109408,1734022246085,-600.15755588,0.00020273,2,"2024-12-12T16:50:46.085",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109409,1734022246094,-500.0,0.00020273,2,"2024-12-12T16:50:46.094",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109410,1734022246104,-500.0,0.00020273,2,"2024-12-12T16:50:46.104",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109411,1734022246114,-1000.0,0.00020299,2,"2024-12-12T16:50:46.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109412,1734022246125,-200.0,0.00020315,2,"2024-12-12T16:50:46.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109413,1734022246135,-887.97,0.00020325,2,"2024-12-12T16:50:46.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109414,1734022246145,-338.82,0.00020325,2,"2024-12-12T16:50:46.145",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109415,1734022246154,-500.0,0.00020325,2,"2024-12-12T16:50:46.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109416,1734022246163,-158.33904886,0.00020325,2,"2024-12-12T16:50:46.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109417,1734022246173,-500.0,0.00020325,2,"2024-12-12T16:50:46.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109418,1734022246183,-494.46862254,0.00020325,2,"2024-12-12T16:50:46.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109419,1734022246193,-500.0,0.00020325,2,"2024-12-12T16:50:46.193",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109420,1734022246203,-508.62,0.00020325,2,"2024-12-12T16:50:46.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109421,1734022246212,-500.0,0.00020325,2,"2024-12-12T16:50:46.212",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109422,1734022246222,-500.0,0.00020325,2,"2024-12-12T16:50:46.222",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109423,1734022246232,-385.10945967,0.00020325,2,"2024-12-12T16:50:46.232",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109424,1734022246267,-114.89054033,0.00020325,2,"2024-12-12T16:50:46.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109425,1734022246276,-500.0,0.00020325,2,"2024-12-12T16:50:46.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109426,1734022246286,-500.0,0.00020325,2,"2024-12-12T16:50:46.286",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109427,1734022246295,-500.0,0.00020325,2,"2024-12-12T16:50:46.295",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109428,1734022246305,-692.05,0.00020325,2,"2024-12-12T16:50:46.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109429,1734022246314,-500.0,0.00020325,2,"2024-12-12T16:50:46.314",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109430,1734022246323,-502.72972992,0.00020325,2,"2024-12-12T16:50:46.323",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109431,1734022246333,-500.0,0.00020325,2,"2024-12-12T16:50:46.333",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109432,1734022246342,-500.0,0.00020325,2,"2024-12-12T16:50:46.342",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109433,1734022246352,-722.51,0.00020325,2,"2024-12-12T16:50:46.352",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109434,1734022246361,-505.88513367,0.00020325,2,"2024-12-12T16:50:46.361",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109435,1734022246371,-500.0,0.00020325,2,"2024-12-12T16:50:46.371",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109436,1734022246381,-698.19,0.00020325,2,"2024-12-12T16:50:46.381",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109437,1734022246390,-500.0,0.00020325,2,"2024-12-12T16:50:46.390",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109438,1734022246402,-2733.56,0.00020325,2,"2024-12-12T16:50:46.402",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109439,1734022246411,-500.0,0.00020325,2,"2024-12-12T16:50:46.411",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109440,1734022246420,-500.0,0.00020325,2,"2024-12-12T16:50:46.420",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109441,1734022246429,-1629.13,0.00020325,2,"2024-12-12T16:50:46.429",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109442,1734022246438,-430.27617402,0.00020325,2,"2024-12-12T16:50:46.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109443,1734022246447,-500.0,0.00020325,2,"2024-12-12T16:50:46.447",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109444,1734022246457,-500.0,0.00020325,2,"2024-12-12T16:50:46.457",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109445,1734022246466,-500.0,0.00020325,2,"2024-12-12T16:50:46.466",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109446,1734022246475,-500.0,0.00020325,2,"2024-12-12T16:50:46.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109447,1734022246484,-500.0,0.00020325,2,"2024-12-12T16:50:46.484",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109448,1734022246493,-500.0,0.00020325,2,"2024-12-12T16:50:46.493",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109449,1734022246502,-505.31676908,0.00020325,2,"2024-12-12T16:50:46.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109450,1734022246512,-515.4306471,0.00020325,2,"2024-12-12T16:50:46.512",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109451,1734022246522,-500.0,0.00020325,2,"2024-12-12T16:50:46.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109452,1734022246531,-500.0,0.00020325,2,"2024-12-12T16:50:46.531",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109453,1734022246541,-500.0,0.00020325,2,"2024-12-12T16:50:46.541",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109454,1734022246554,-500.0,0.00020325,2,"2024-12-12T16:50:46.554",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109455,1734022246567,-500.0,0.00020325,2,"2024-12-12T16:50:46.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109456,1734022246581,-500.0,0.00020325,2,"2024-12-12T16:50:46.581",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109457,1734022246594,-500.0,0.00020325,2,"2024-12-12T16:50:46.594",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109458,1734022246605,-500.0,0.00020325,2,"2024-12-12T16:50:46.605",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109459,1734022246617,-500.0,0.00020325,2,"2024-12-12T16:50:46.617",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109461,1734022246630,-500.0,0.00020325,2,"2024-12-12T16:50:46.630",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109463,1734022246645,-500.0,0.00020325,2,"2024-12-12T16:50:46.645",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109464,1734022246658,-578.64,0.00020325,2,"2024-12-12T16:50:46.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109465,1734022246673,-500.0,0.00020325,2,"2024-12-12T16:50:46.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109466,1734022246685,-500.0,0.00020325,2,"2024-12-12T16:50:46.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109467,1734022246699,-500.0,0.00020325,2,"2024-12-12T16:50:46.699",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109468,1734022246713,-500.0,0.00020325,2,"2024-12-12T16:50:46.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109469,1734022246724,-649.96,0.00020325,2,"2024-12-12T16:50:46.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109470,1734022246735,-500.0,0.00020348,2,"2024-12-12T16:50:46.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109471,1734022246750,-4106.6243,0.00020362,2,"2024-12-12T16:50:46.750",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109472,1734022246762,-1038.09,0.00020366,2,"2024-12-12T16:50:46.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109473,1734022246775,-500.0,0.00020447,2,"2024-12-12T16:50:46.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109474,1734022246788,-1600.0,0.00020459,2,"2024-12-12T16:50:46.788",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109475,1734022246800,-969.23,0.00020485,2,"2024-12-12T16:50:46.800",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109476,1734022246813,-500.61813983,0.00020494,2,"2024-12-12T16:50:46.813",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109477,1734022246825,-200.0,0.000205,8,"2024-12-12T16:50:46.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109478,1734022246837,-500.0,0.00020547,2,"2024-12-12T16:50:46.837",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109479,1734022246849,-500.0,0.00020547,2,"2024-12-12T16:50:46.849",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109480,1734022246862,-500.0,0.00020547,2,"2024-12-12T16:50:46.862",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109481,1734022246874,-500.0,0.00020547,2,"2024-12-12T16:50:46.874",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109482,1734022246888,-1146.74,0.00020547,2,"2024-12-12T16:50:46.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109483,1734022246903,-500.0,0.00020547,2,"2024-12-12T16:50:46.903",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109484,1734022246914,-782.13,0.00020547,2,"2024-12-12T16:50:46.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109485,1734022246927,-500.53,0.00020547,2,"2024-12-12T16:50:46.927",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109486,1734022246940,-500.0,0.00020547,2,"2024-12-12T16:50:46.940",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109487,1734022246953,-1673.74,0.00020547,2,"2024-12-12T16:50:46.953",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109488,1734022246965,-500.0,0.00020547,2,"2024-12-12T16:50:46.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109489,1734022246977,-500.0,0.00020547,2,"2024-12-12T16:50:46.977",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109490,1734022246988,-610.81,0.00020547,2,"2024-12-12T16:50:46.988",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109491,1734022246999,-500.0,0.00020547,2,"2024-12-12T16:50:46.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109492,1734022247010,-500.0,0.00020547,2,"2024-12-12T16:50:47.010",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109493,1734022247021,-500.0,0.00020547,2,"2024-12-12T16:50:47.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109494,1734022247036,-500.0,0.00020547,2,"2024-12-12T16:50:47.036",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109495,1734022247049,-500.0,0.00020547,2,"2024-12-12T16:50:47.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109496,1734022247060,-500.0,0.00020547,2,"2024-12-12T16:50:47.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109497,1734022247071,-1221.99,0.00020547,2,"2024-12-12T16:50:47.071",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109498,1734022247083,-500.0,0.00020547,2,"2024-12-12T16:50:47.083",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109499,1734022247094,-565.6,0.00020547,2,"2024-12-12T16:50:47.094",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109500,1734022247107,-500.0,0.00020547,2,"2024-12-12T16:50:47.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109501,1734022247119,-858.22,0.00020547,2,"2024-12-12T16:50:47.119",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109502,1734022247130,-500.0,0.00020547,2,"2024-12-12T16:50:47.130",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109503,1734022247141,-1890.78,0.00020547,2,"2024-12-12T16:50:47.141",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109504,1734022247152,-500.0,0.00020547,2,"2024-12-12T16:50:47.152",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109505,1734022247164,-500.0,0.00020547,2,"2024-12-12T16:50:47.164",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109506,1734022247175,-500.0,0.00020547,2,"2024-12-12T16:50:47.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109507,1734022247189,-500.0,0.00020547,2,"2024-12-12T16:50:47.189",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109508,1734022247200,-1315.92,0.00020547,2,"2024-12-12T16:50:47.200",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109509,1734022247211,-235.21,0.00020547,2,"2024-12-12T16:50:47.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109510,1734022247223,-500.0,0.00020547,2,"2024-12-12T16:50:47.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109511,1734022247234,-500.0,0.00020547,2,"2024-12-12T16:50:47.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109512,1734022247245,-500.0,0.00020547,2,"2024-12-12T16:50:47.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109513,1734022247256,-1416.4,0.00020547,2,"2024-12-12T16:50:47.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109514,1734022247267,-500.0,0.00020547,2,"2024-12-12T16:50:47.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109515,1734022247278,-500.0,0.00020547,2,"2024-12-12T16:50:47.278",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109516,1734022247289,-500.0,0.00020547,2,"2024-12-12T16:50:47.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109517,1734022247300,-500.0,0.00020547,2,"2024-12-12T16:50:47.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109518,1734022247311,-860.5,0.00020547,2,"2024-12-12T16:50:47.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109519,1734022247322,-500.0,0.00020547,2,"2024-12-12T16:50:47.322",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109520,1734022247333,-500.0,0.00020547,2,"2024-12-12T16:50:47.333",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109521,1734022247344,-500.0,0.00020547,2,"2024-12-12T16:50:47.344",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109522,1734022247355,-500.0,0.00020547,2,"2024-12-12T16:50:47.355",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109523,1734022247366,-500.0,0.00020547,2,"2024-12-12T16:50:47.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109524,1734022247377,-555.05,0.00020547,2,"2024-12-12T16:50:47.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109525,1734022247387,-500.0,0.00020547,2,"2024-12-12T16:50:47.387",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109526,1734022247398,-500.0,0.00020547,2,"2024-12-12T16:50:47.398",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109527,1734022247409,-500.0,0.00020547,2,"2024-12-12T16:50:47.409",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109528,1734022247421,-500.0,0.00020547,2,"2024-12-12T16:50:47.421",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109529,1734022247432,-500.0,0.00020547,2,"2024-12-12T16:50:47.432",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109530,1734022247443,-500.0,0.00020547,2,"2024-12-12T16:50:47.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109531,1734022247454,-500.0,0.00020547,2,"2024-12-12T16:50:47.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109532,1734022247464,-500.0,0.00020547,2,"2024-12-12T16:50:47.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109533,1734022247475,-842.12,0.00020547,2,"2024-12-12T16:50:47.475",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109534,1734022247487,-886.16,0.00020547,2,"2024-12-12T16:50:47.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109535,1734022247500,-500.0,0.00020547,2,"2024-12-12T16:50:47.500",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109536,1734022247511,-500.0,0.00020547,2,"2024-12-12T16:50:47.511",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109537,1734022247522,-500.0,0.00020547,2,"2024-12-12T16:50:47.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109538,1734022247533,-500.0,0.00020547,2,"2024-12-12T16:50:47.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109539,1734022247544,-500.0,0.00020547,2,"2024-12-12T16:50:47.544",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109540,1734022247556,-584.31,0.00020547,2,"2024-12-12T16:50:47.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109541,1734022247567,-500.0,0.00020547,2,"2024-12-12T16:50:47.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109542,1734022247578,-633.15,0.00020547,2,"2024-12-12T16:50:47.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109543,1734022247589,-500.0,0.00020547,2,"2024-12-12T16:50:47.589",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109544,1734022247600,-1844.4,0.00020547,2,"2024-12-12T16:50:47.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109545,1734022247611,-500.0,0.00020547,2,"2024-12-12T16:50:47.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109546,1734022247622,-809.03,0.00020547,2,"2024-12-12T16:50:47.622",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109547,1734022247634,-879.44,0.00020547,2,"2024-12-12T16:50:47.634",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109548,1734022247647,-844.36,0.00020547,2,"2024-12-12T16:50:47.647",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109549,1734022247663,-500.0,0.00020547,2,"2024-12-12T16:50:47.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109550,1734022247675,-500.0,0.00020547,2,"2024-12-12T16:50:47.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109551,1734022247688,-500.0,0.00020547,2,"2024-12-12T16:50:47.688",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109552,1734022247707,-500.0,0.00020547,2,"2024-12-12T16:50:47.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109553,1734022247720,-500.0,0.00020547,2,"2024-12-12T16:50:47.720",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109554,1734022247732,-500.0,0.00020547,2,"2024-12-12T16:50:47.732",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109555,1734022247744,-910.32,0.00020547,2,"2024-12-12T16:50:47.744",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109556,1734022247755,-500.0,0.00020547,2,"2024-12-12T16:50:47.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109557,1734022247766,-500.0,0.00020547,2,"2024-12-12T16:50:47.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109558,1734022247778,-500.0,0.00020547,2,"2024-12-12T16:50:47.778",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109559,1734022247789,-20376.4,0.00020548,2,"2024-12-12T16:50:47.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109560,1734022247802,-887.97,0.00020599,2,"2024-12-12T16:50:47.802",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109561,1734022247813,-500.0,0.00020599,2,"2024-12-12T16:50:47.813",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109562,1734022247825,-500.0,0.00020599,2,"2024-12-12T16:50:47.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109563,1734022247836,-309.0531578,0.00020599,2,"2024-12-12T16:50:47.836",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109564,1734022247848,-508.62,0.00020599,2,"2024-12-12T16:50:47.848",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109565,1734022247859,-500.0,0.00020599,2,"2024-12-12T16:50:47.859",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109566,1734022247871,-501.50988259,0.00020599,2,"2024-12-12T16:50:47.871",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109567,1734022247882,-593.08856629,0.00020599,2,"2024-12-12T16:50:47.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109568,1734022247895,-500.0,0.00020599,2,"2024-12-12T16:50:47.895",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109569,1734022247907,-692.05,0.00020599,2,"2024-12-12T16:50:47.907",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109570,1734022247919,-334.36745806,0.00020599,2,"2024-12-12T16:50:47.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109571,1734022247930,-500.0,0.00020599,2,"2024-12-12T16:50:47.930",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109572,1734022247941,-722.51,0.00020599,2,"2024-12-12T16:50:47.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109573,1734022247952,-500.0,0.00020599,2,"2024-12-12T16:50:47.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109574,1734022247963,-698.19,0.00020599,2,"2024-12-12T16:50:47.963",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109575,1734022247975,-500.0,0.00020599,2,"2024-12-12T16:50:47.975",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109576,1734022247985,-2733.56,0.00020599,2,"2024-12-12T16:50:47.985",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109577,1734022247994,-212.25624537,0.00020599,2,"2024-12-12T16:50:47.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109578,1734022248003,-508.52310396,0.00020599,2,"2024-12-12T16:50:48.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109579,1734022248012,-1629.13,0.00020599,2,"2024-12-12T16:50:48.012",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109580,1734022248021,-500.0,0.00020599,2,"2024-12-12T16:50:48.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109581,1734022248031,-500.0,0.00020599,2,"2024-12-12T16:50:48.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109582,1734022248040,-500.0,0.00020599,2,"2024-12-12T16:50:48.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109583,1734022248049,-500.0,0.00020599,2,"2024-12-12T16:50:48.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109584,1734022248061,-500.0,0.00020599,2,"2024-12-12T16:50:48.061",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109585,1734022248070,-312.23316381,0.00020599,2,"2024-12-12T16:50:48.070",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109586,1734022248079,-500.0,0.00020599,2,"2024-12-12T16:50:48.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109587,1734022248088,-503.91798988,0.00020599,2,"2024-12-12T16:50:48.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109588,1734022248098,-500.0,0.00020599,2,"2024-12-12T16:50:48.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109589,1734022248107,-499.28496443,0.00020599,2,"2024-12-12T16:50:48.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109590,1734022248116,-500.0,0.00020599,2,"2024-12-12T16:50:48.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109591,1734022248126,-444.58793697,0.00020599,2,"2024-12-12T16:50:48.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109592,1734022248135,-502.59662041,0.00020599,2,"2024-12-12T16:50:48.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109593,1734022248148,-500.0,0.00020599,2,"2024-12-12T16:50:48.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109594,1734022248157,-500.0,0.00020599,2,"2024-12-12T16:50:48.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109595,1734022248167,-605.08619408,0.00020599,2,"2024-12-12T16:50:48.167",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109596,1734022248178,-578.64,0.00020599,2,"2024-12-12T16:50:48.178",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109597,1734022248188,-500.0,0.00020599,2,"2024-12-12T16:50:48.188",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109598,1734022248197,-500.0,0.00020599,2,"2024-12-12T16:50:48.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109599,1734022248207,-500.0,0.00020599,2,"2024-12-12T16:50:48.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109600,1734022248216,-500.0,0.00020599,2,"2024-12-12T16:50:48.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109601,1734022248227,-649.96,0.00020599,2,"2024-12-12T16:50:48.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109602,1734022248237,-500.0,0.00020821,2,"2024-12-12T16:50:48.237",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109603,1734022248247,-500.0,0.00020821,2,"2024-12-12T16:50:48.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109604,1734022248502,-500.0,0.00020821,2,"2024-12-12T16:50:48.502",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109605,1734022248522,-500.0,0.00020821,2,"2024-12-12T16:50:48.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109606,1734022248532,-1146.74,0.00020821,2,"2024-12-12T16:50:48.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109607,1734022248542,-500.0,0.00020821,2,"2024-12-12T16:50:48.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109608,1734022248551,-782.13,0.00020821,2,"2024-12-12T16:50:48.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109609,1734022248560,-500.53,0.00020821,2,"2024-12-12T16:50:48.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109610,1734022248570,-500.0,0.00020821,2,"2024-12-12T16:50:48.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109611,1734022248580,-1673.74,0.00020821,2,"2024-12-12T16:50:48.580",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109612,1734022248590,-500.0,0.00020821,2,"2024-12-12T16:50:48.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109613,1734022248599,-500.0,0.00020821,2,"2024-12-12T16:50:48.599",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109614,1734022248609,-610.81,0.00020821,2,"2024-12-12T16:50:48.609",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109615,1734022248618,-500.0,0.00020821,2,"2024-12-12T16:50:48.618",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109616,1734022248627,-500.0,0.00020821,2,"2024-12-12T16:50:48.627",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109617,1734022248637,-500.0,0.00020821,2,"2024-12-12T16:50:48.637",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109618,1734022248648,-500.0,0.00020821,2,"2024-12-12T16:50:48.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109619,1734022248658,-500.0,0.00020821,2,"2024-12-12T16:50:48.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109620,1734022248668,-500.0,0.00020821,2,"2024-12-12T16:50:48.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109621,1734022248678,-1221.99,0.00020821,2,"2024-12-12T16:50:48.678",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109622,1734022248690,-500.0,0.00020821,2,"2024-12-12T16:50:48.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109623,1734022248703,-565.6,0.00020821,2,"2024-12-12T16:50:48.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109624,1734022248713,-500.0,0.00020821,2,"2024-12-12T16:50:48.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109625,1734022248723,-858.22,0.00020821,2,"2024-12-12T16:50:48.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109626,1734022248735,-316.13342046,0.00020821,2,"2024-12-12T16:50:48.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109627,1734022248745,-1890.78,0.00020821,2,"2024-12-12T16:50:48.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109628,1734022248755,-500.0,0.00020821,2,"2024-12-12T16:50:48.755",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109629,1734022248765,-208.71116083,0.00020821,2,"2024-12-12T16:50:48.765",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109630,1734022248775,-500.0,0.00020821,2,"2024-12-12T16:50:48.775",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109631,1734022248785,-500.0,0.00020821,2,"2024-12-12T16:50:48.785",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109632,1734022248795,-1315.92,0.00020821,2,"2024-12-12T16:50:48.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109633,1734022248805,-500.0,0.00020821,2,"2024-12-12T16:50:48.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109634,1734022248815,-500.0,0.00020821,2,"2024-12-12T16:50:48.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109635,1734022248824,-500.0,0.00020821,2,"2024-12-12T16:50:48.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109636,1734022248834,-1416.4,0.00020821,2,"2024-12-12T16:50:48.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109637,1734022248844,-500.0,0.00020821,2,"2024-12-12T16:50:48.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109638,1734022248853,-636.63900951,0.00020821,2,"2024-12-12T16:50:48.853",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109639,1734022248863,-500.0,0.00020821,2,"2024-12-12T16:50:48.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109640,1734022248872,-500.0,0.00020821,2,"2024-12-12T16:50:48.872",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109641,1734022248882,-860.5,0.00020821,2,"2024-12-12T16:50:48.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109642,1734022248891,-500.0,0.00020821,2,"2024-12-12T16:50:48.891",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109643,1734022248904,-500.0,0.00020821,2,"2024-12-12T16:50:48.904",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109644,1734022248914,-500.0,0.00020821,2,"2024-12-12T16:50:48.914",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109645,1734022248923,-500.0,0.00020821,2,"2024-12-12T16:50:48.923",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109646,1734022248933,-500.0,0.00020821,2,"2024-12-12T16:50:48.933",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109647,1734022248943,-555.05,0.00020821,2,"2024-12-12T16:50:48.943",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109648,1734022248952,-500.0,0.00020821,2,"2024-12-12T16:50:48.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109649,1734022248961,-500.0,0.00020821,2,"2024-12-12T16:50:48.961",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109650,1734022248970,-500.0,0.00020821,2,"2024-12-12T16:50:48.970",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109651,1734022248980,-500.0,0.00020821,2,"2024-12-12T16:50:48.980",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109652,1734022248990,-500.0,0.00020821,2,"2024-12-12T16:50:48.990",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109653,1734022248999,-500.0,0.00020821,2,"2024-12-12T16:50:48.999",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109654,1734022249009,-500.0,0.00020821,2,"2024-12-12T16:50:49.009",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109655,1734022249019,-500.0,0.00020821,2,"2024-12-12T16:50:49.019",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109656,1734022249028,-842.12,0.00020821,2,"2024-12-12T16:50:49.028",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109657,1734022249037,-886.16,0.00020821,2,"2024-12-12T16:50:49.037",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109658,1734022249046,-500.0,0.00020821,2,"2024-12-12T16:50:49.046",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109659,1734022249055,-340.49717228,0.00020821,2,"2024-12-12T16:50:49.055",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109660,1734022249065,-283.59,0.00020821,2,"2024-12-12T16:50:49.065",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109661,1734022249074,-500.0,0.00020821,2,"2024-12-12T16:50:49.074",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109662,1734022249083,-511.8259086,0.00020821,2,"2024-12-12T16:50:49.083",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109663,1734022249092,-584.31,0.00020821,2,"2024-12-12T16:50:49.092",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109664,1734022249102,-633.15,0.00020821,2,"2024-12-12T16:50:49.102",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109665,1734022249111,-500.0,0.00020821,2,"2024-12-12T16:50:49.111",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109666,1734022249121,-500.0,0.00020821,2,"2024-12-12T16:50:49.121",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109667,1734022249130,-1844.4,0.00020821,2,"2024-12-12T16:50:49.130",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109668,1734022249139,-500.0,0.00020821,2,"2024-12-12T16:50:49.139",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109669,1734022249151,-809.03,0.00020821,2,"2024-12-12T16:50:49.151",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109670,1734022249161,-879.44,0.00020821,2,"2024-12-12T16:50:49.161",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109671,1734022249171,-844.36,0.00020821,2,"2024-12-12T16:50:49.171",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109672,1734022249180,-500.0,0.00020821,2,"2024-12-12T16:50:49.180",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109673,1734022249189,-500.0,0.00020821,2,"2024-12-12T16:50:49.189",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109674,1734022249198,-500.0,0.00020821,2,"2024-12-12T16:50:49.198",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109675,1734022249208,-500.0,0.00020821,2,"2024-12-12T16:50:49.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109676,1734022249217,-500.0,0.00020821,2,"2024-12-12T16:50:49.217",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109677,1734022249227,-502.95000887,0.00020821,2,"2024-12-12T16:50:49.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109678,1734022249237,-910.32,0.00020821,2,"2024-12-12T16:50:49.237",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109679,1734022249247,-500.0,0.00020821,2,"2024-12-12T16:50:49.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109680,1734022249256,-500.0,0.00020821,2,"2024-12-12T16:50:49.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109681,1734022249265,-500.0,0.00020821,2,"2024-12-12T16:50:49.265",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109682,1734022249275,-150.0,0.00020835,2,"2024-12-12T16:50:49.275",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109683,1734022249284,-976.61,0.00020844,2,"2024-12-12T16:50:49.284",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109684,1734022249293,-887.97,0.00020873,2,"2024-12-12T16:50:49.293",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109685,1734022249303,-500.0,0.00020873,2,"2024-12-12T16:50:49.303",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109686,1734022249312,-500.0,0.00020873,2,"2024-12-12T16:50:49.312",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109687,1734022249321,-508.62,0.00020873,2,"2024-12-12T16:50:49.321",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109688,1734022249331,-500.0,0.00020873,2,"2024-12-12T16:50:49.331",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109689,1734022249340,-475.02218295,0.00020873,2,"2024-12-12T16:50:49.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109690,1734022249349,-692.05,0.00020873,2,"2024-12-12T16:50:49.349",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109691,1734022249358,-500.0,0.00020873,2,"2024-12-12T16:50:49.358",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109692,1734022249367,-722.51,0.00020873,2,"2024-12-12T16:50:49.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109693,1734022249377,-500.0,0.00020873,2,"2024-12-12T16:50:49.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109694,1734022249386,-698.19,0.00020873,2,"2024-12-12T16:50:49.386",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109695,1734022249396,-500.0,0.00020873,2,"2024-12-12T16:50:49.396",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109696,1734022249406,-2733.56,0.00020873,2,"2024-12-12T16:50:49.406",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109697,1734022249416,-1629.13,0.00020873,2,"2024-12-12T16:50:49.416",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109698,1734022249425,-500.0,0.00020873,2,"2024-12-12T16:50:49.425",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109699,1734022249435,-500.0,0.00020873,2,"2024-12-12T16:50:49.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109700,1734022249444,-500.0,0.00020873,2,"2024-12-12T16:50:49.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109701,1734022249455,-500.0,0.00020873,2,"2024-12-12T16:50:49.455",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109702,1734022249463,-161.55063244,0.00020873,2,"2024-12-12T16:50:49.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109703,1734022249474,-482.38971387,0.00020873,2,"2024-12-12T16:50:49.474",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109704,1734022249483,-507.8889922,0.00020873,2,"2024-12-12T16:50:49.483",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109705,1734022249494,-500.0,0.00020873,2,"2024-12-12T16:50:49.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109706,1734022249503,-501.12621797,0.00020873,2,"2024-12-12T16:50:49.503",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109707,1734022249514,-500.0,0.00020873,2,"2024-12-12T16:50:49.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109708,1734022249523,-578.64,0.00020873,2,"2024-12-12T16:50:49.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109709,1734022249533,-340.72445605,0.00020873,2,"2024-12-12T16:50:49.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109710,1734022249543,-500.0,0.00020873,2,"2024-12-12T16:50:49.543",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109711,1734022249552,-500.0,0.00020873,2,"2024-12-12T16:50:49.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109712,1734022249562,-500.0,0.00020873,2,"2024-12-12T16:50:49.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109713,1734022249571,-649.96,0.00020873,2,"2024-12-12T16:50:49.571",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109714,1734022249582,-180.11894651,0.00020882,2,"2024-12-12T16:50:49.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109715,1734022249591,-33429.34029959,0.00020883,2,"2024-12-12T16:50:49.591",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109716,1734022249600,-500.0,0.00020896,2,"2024-12-12T16:50:49.600",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109717,1734022249610,-150748.88853897,0.00020955,2,"2024-12-12T16:50:49.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109718,1734022249619,-229.13684399,0.00020995,2,"2024-12-12T16:50:49.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109719,1734022249629,-650.0,0.00021,2,"2024-12-12T16:50:49.629",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109720,1734022249639,-500.0,0.00021095,2,"2024-12-12T16:50:49.639",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109721,1734022249652,-500.0,0.00021095,2,"2024-12-12T16:50:49.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109722,1734022249661,-500.0,0.00021095,2,"2024-12-12T16:50:49.661",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109723,1734022249673,-500.0,0.00021095,2,"2024-12-12T16:50:49.673",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109724,1734022249683,-1146.74,0.00021095,2,"2024-12-12T16:50:49.683",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109725,1734022249693,-500.0,0.00021095,2,"2024-12-12T16:50:49.693",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109726,1734022249708,-782.13,0.00021095,2,"2024-12-12T16:50:49.708",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109727,1734022249724,-500.53,0.00021095,2,"2024-12-12T16:50:49.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109728,1734022249734,-500.0,0.00021095,2,"2024-12-12T16:50:49.734",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109729,1734022249744,-1673.74,0.00021095,2,"2024-12-12T16:50:49.744",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109730,1734022249754,-500.0,0.00021095,2,"2024-12-12T16:50:49.754",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109731,1734022249763,-500.0,0.00021095,2,"2024-12-12T16:50:49.763",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109732,1734022249773,-610.81,0.00021095,2,"2024-12-12T16:50:49.773",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109733,1734022249783,-500.0,0.00021095,2,"2024-12-12T16:50:49.783",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109734,1734022249792,-500.0,0.00021095,2,"2024-12-12T16:50:49.792",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109735,1734022249802,-500.0,0.00021095,2,"2024-12-12T16:50:49.802",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109736,1734022249811,-500.0,0.00021095,2,"2024-12-12T16:50:49.811",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109737,1734022249821,-602.32217196,0.00021095,2,"2024-12-12T16:50:49.821",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109738,1734022249831,-500.0,0.00021095,2,"2024-12-12T16:50:49.831",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109739,1734022249840,-1221.99,0.00021095,2,"2024-12-12T16:50:49.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109740,1734022249850,-337.47163701,0.00021095,2,"2024-12-12T16:50:49.850",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109741,1734022249861,-565.6,0.00021095,2,"2024-12-12T16:50:49.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109742,1734022249871,-500.0,0.00021095,2,"2024-12-12T16:50:49.871",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109743,1734022249880,-858.22,0.00021095,2,"2024-12-12T16:50:49.880",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109744,1734022249890,-1890.78,0.00021095,2,"2024-12-12T16:50:49.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109745,1734022249902,-233.51722248,0.00021095,2,"2024-12-12T16:50:49.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109746,1734022249912,-500.0,0.00021095,2,"2024-12-12T16:50:49.912",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109747,1734022249921,-500.0,0.00021095,2,"2024-12-12T16:50:49.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109748,1734022249931,-1315.92,0.00021095,2,"2024-12-12T16:50:49.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109749,1734022249940,-595.27,0.00021095,2,"2024-12-12T16:50:49.940",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109750,1734022249950,-500.0,0.00021095,2,"2024-12-12T16:50:49.950",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109751,1734022249959,-500.0,0.00021095,2,"2024-12-12T16:50:49.959",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109752,1734022249969,-1416.4,0.00021095,2,"2024-12-12T16:50:49.969",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109753,1734022249978,-500.0,0.00021095,2,"2024-12-12T16:50:49.978",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109754,1734022249987,-500.0,0.00021095,2,"2024-12-12T16:50:49.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109755,1734022249996,-500.0,0.00021095,2,"2024-12-12T16:50:49.996",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109756,1734022250006,-860.5,0.00021095,2,"2024-12-12T16:50:50.006",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109757,1734022250015,-500.0,0.00021095,2,"2024-12-12T16:50:50.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109758,1734022250024,-500.0,0.00021095,2,"2024-12-12T16:50:50.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109759,1734022250033,-500.0,0.00021095,2,"2024-12-12T16:50:50.033",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109760,1734022250042,-500.0,0.00021095,2,"2024-12-12T16:50:50.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109761,1734022250051,-500.0,0.00021095,2,"2024-12-12T16:50:50.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109762,1734022250060,-555.05,0.00021095,2,"2024-12-12T16:50:50.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109763,1734022250069,-272.12858663,0.00021095,2,"2024-12-12T16:50:50.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109764,1734022250079,-177.8942856,0.00021095,2,"2024-12-12T16:50:50.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109765,1734022250088,-500.0,0.00021095,2,"2024-12-12T16:50:50.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109766,1734022250097,-500.0,0.00021095,2,"2024-12-12T16:50:50.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109767,1734022250106,-549.27805059,0.00021095,2,"2024-12-12T16:50:50.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109768,1734022250117,-500.0,0.00021095,2,"2024-12-12T16:50:50.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109769,1734022250126,-500.0,0.00021095,2,"2024-12-12T16:50:50.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109770,1734022250135,-500.0,0.00021095,2,"2024-12-12T16:50:50.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109771,1734022250146,-842.12,0.00021095,2,"2024-12-12T16:50:50.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109772,1734022250157,-886.16,0.00021095,2,"2024-12-12T16:50:50.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109773,1734022250172,-500.0,0.00021095,2,"2024-12-12T16:50:50.172",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109774,1734022250181,-500.0,0.00021095,2,"2024-12-12T16:50:50.181",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109775,1734022250190,-584.31,0.00021095,2,"2024-12-12T16:50:50.190",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109776,1734022250199,-633.15,0.00021095,2,"2024-12-12T16:50:50.199",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109777,1734022250208,-500.0,0.00021095,2,"2024-12-12T16:50:50.208",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109778,1734022250218,-500.0,0.00021095,2,"2024-12-12T16:50:50.218",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109779,1734022250233,-1844.4,0.00021095,2,"2024-12-12T16:50:50.233",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109780,1734022250242,-809.03,0.00021095,2,"2024-12-12T16:50:50.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109781,1734022250253,-879.44,0.00021095,2,"2024-12-12T16:50:50.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109782,1734022250262,-844.36,0.00021095,2,"2024-12-12T16:50:50.262",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109783,1734022250272,-500.0,0.00021095,2,"2024-12-12T16:50:50.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109784,1734022250282,-500.0,0.00021095,2,"2024-12-12T16:50:50.282",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109785,1734022250291,-500.0,0.00021095,2,"2024-12-12T16:50:50.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109786,1734022250300,-356.69411057,0.00021095,2,"2024-12-12T16:50:50.300",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109787,1734022250309,-910.32,0.00021095,2,"2024-12-12T16:50:50.309",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109788,1734022250318,-500.0,0.00021095,2,"2024-12-12T16:50:50.318",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109789,1734022250328,-500.0,0.00021095,2,"2024-12-12T16:50:50.328",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109790,1734022250338,-195.33283665,0.00021095,2,"2024-12-12T16:50:50.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109791,1734022250348,-1600.0,0.00021141,2,"2024-12-12T16:50:50.348",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109792,1734022250357,-887.97,0.00021147,2,"2024-12-12T16:50:50.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109793,1734022250366,-500.0,0.00021147,2,"2024-12-12T16:50:50.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109794,1734022250375,-500.0,0.00021147,2,"2024-12-12T16:50:50.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109795,1734022250384,-508.62,0.00021147,2,"2024-12-12T16:50:50.384",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109796,1734022250393,-500.0,0.00021147,2,"2024-12-12T16:50:50.393",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109797,1734022250403,-692.05,0.00021147,2,"2024-12-12T16:50:50.403",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109798,1734022250412,-500.0,0.00021147,2,"2024-12-12T16:50:50.412",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109799,1734022250423,-722.51,0.00021147,2,"2024-12-12T16:50:50.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109800,1734022250433,-500.0,0.00021147,2,"2024-12-12T16:50:50.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109801,1734022250443,-698.19,0.00021147,2,"2024-12-12T16:50:50.443",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109802,1734022250453,-500.0,0.00021147,2,"2024-12-12T16:50:50.453",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109803,1734022250464,-2733.56,0.00021147,2,"2024-12-12T16:50:50.464",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109804,1734022250476,-1629.13,0.00021147,2,"2024-12-12T16:50:50.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109805,1734022250486,-500.0,0.00021147,2,"2024-12-12T16:50:50.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109806,1734022250495,-500.0,0.00021147,2,"2024-12-12T16:50:50.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109807,1734022250505,-500.0,0.00021147,2,"2024-12-12T16:50:50.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109808,1734022250514,-500.0,0.00021147,2,"2024-12-12T16:50:50.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109809,1734022250524,-507.60943775,0.00021147,2,"2024-12-12T16:50:50.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109810,1734022250534,-500.0,0.00021147,2,"2024-12-12T16:50:50.534",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109811,1734022250545,-578.64,0.00021147,2,"2024-12-12T16:50:50.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109812,1734022250555,-500.0,0.00021147,2,"2024-12-12T16:50:50.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109813,1734022250564,-500.0,0.00021147,2,"2024-12-12T16:50:50.564",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109814,1734022250574,-502.38640522,0.00021147,2,"2024-12-12T16:50:50.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109815,1734022250583,-649.96,0.00021147,2,"2024-12-12T16:50:50.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109816,1734022250592,-1232.20944006,0.00021166,2,"2024-12-12T16:50:50.592",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109817,1734022250602,-606.0,0.00021268,2,"2024-12-12T16:50:50.602",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109818,1734022250611,-684.68,0.00021272,30,"2024-12-12T16:50:50.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109819,1734022250621,-500.0,0.00021369,2,"2024-12-12T16:50:50.621",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109820,1734022250630,-500.0,0.00021369,2,"2024-12-12T16:50:50.630",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109821,1734022250639,-500.0,0.00021369,2,"2024-12-12T16:50:50.639",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109822,1734022250649,-500.0,0.00021369,2,"2024-12-12T16:50:50.649",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109823,1734022250658,-1146.74,0.00021369,2,"2024-12-12T16:50:50.658",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109824,1734022250668,-500.0,0.00021369,2,"2024-12-12T16:50:50.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109825,1734022250679,-782.13,0.00021369,2,"2024-12-12T16:50:50.679",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109826,1734022250689,-500.53,0.00021369,2,"2024-12-12T16:50:50.689",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109827,1734022250703,-500.0,0.00021369,2,"2024-12-12T16:50:50.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109828,1734022250712,-1673.74,0.00021369,2,"2024-12-12T16:50:50.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109829,1734022250722,-500.0,0.00021369,2,"2024-12-12T16:50:50.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109830,1734022250731,-500.0,0.00021369,2,"2024-12-12T16:50:50.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109831,1734022250742,-610.81,0.00021369,2,"2024-12-12T16:50:50.742",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109832,1734022250751,-500.0,0.00021369,2,"2024-12-12T16:50:50.751",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109833,1734022250760,-500.0,0.00021369,2,"2024-12-12T16:50:50.760",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109834,1734022250770,-500.0,0.00021369,2,"2024-12-12T16:50:50.770",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109835,1734022250779,-500.0,0.00021369,2,"2024-12-12T16:50:50.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109836,1734022250789,-500.0,0.00021369,2,"2024-12-12T16:50:50.789",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109837,1734022250798,-1221.99,0.00021369,2,"2024-12-12T16:50:50.798",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109838,1734022250807,-565.6,0.00021369,2,"2024-12-12T16:50:50.807",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109839,1734022250816,-500.0,0.00021369,2,"2024-12-12T16:50:50.816",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109840,1734022250825,-858.22,0.00021369,2,"2024-12-12T16:50:50.825",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109841,1734022250834,-1890.78,0.00021369,2,"2024-12-12T16:50:50.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109842,1734022250843,-500.0,0.00021369,2,"2024-12-12T16:50:50.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109843,1734022250852,-500.0,0.00021369,2,"2024-12-12T16:50:50.852",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109844,1734022250862,-1315.92,0.00021369,2,"2024-12-12T16:50:50.862",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109845,1734022250873,-500.0,0.00021369,2,"2024-12-12T16:50:50.873",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109846,1734022250882,-500.0,0.00021369,2,"2024-12-12T16:50:50.882",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109847,1734022250891,-1416.4,0.00021369,2,"2024-12-12T16:50:50.891",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109848,1734022250906,-500.0,0.00021369,2,"2024-12-12T16:50:50.906",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109849,1734022250915,-500.0,0.00021369,2,"2024-12-12T16:50:50.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109850,1734022250925,-500.0,0.00021369,2,"2024-12-12T16:50:50.925",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109851,1734022250935,-860.5,0.00021369,2,"2024-12-12T16:50:50.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109852,1734022250945,-500.0,0.00021369,2,"2024-12-12T16:50:50.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109853,1734022250954,-500.0,0.00021369,2,"2024-12-12T16:50:50.954",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109854,1734022250964,-500.0,0.00021369,2,"2024-12-12T16:50:50.964",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109855,1734022250974,-500.0,0.00021369,2,"2024-12-12T16:50:50.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109856,1734022250983,-500.0,0.00021369,2,"2024-12-12T16:50:50.983",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109857,1734022250992,-555.05,0.00021369,2,"2024-12-12T16:50:50.992",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109858,1734022251002,-500.0,0.00021369,2,"2024-12-12T16:50:51.002",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109859,1734022251011,-520.46382181,0.00021369,2,"2024-12-12T16:50:51.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109860,1734022251021,-500.0,0.00021369,2,"2024-12-12T16:50:51.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109861,1734022251031,-500.0,0.00021369,2,"2024-12-12T16:50:51.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109862,1734022251041,-500.0,0.00021369,2,"2024-12-12T16:50:51.041",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109863,1734022251050,-842.12,0.00021369,2,"2024-12-12T16:50:51.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109864,1734022251060,-886.16,0.00021369,2,"2024-12-12T16:50:51.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109865,1734022251069,-500.0,0.00021369,2,"2024-12-12T16:50:51.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109866,1734022251079,-500.0,0.00021369,2,"2024-12-12T16:50:51.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109867,1734022251088,-584.31,0.00021369,2,"2024-12-12T16:50:51.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109868,1734022251098,-633.15,0.00021369,2,"2024-12-12T16:50:51.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109869,1734022251107,-500.0,0.00021369,2,"2024-12-12T16:50:51.107",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109870,1734022251116,-500.0,0.00021369,2,"2024-12-12T16:50:51.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109871,1734022251126,-1844.4,0.00021369,2,"2024-12-12T16:50:51.126",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109872,1734022251136,-809.03,0.00021369,2,"2024-12-12T16:50:51.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109873,1734022251146,-879.44,0.00021369,2,"2024-12-12T16:50:51.146",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109874,1734022251155,-844.36,0.00021369,2,"2024-12-12T16:50:51.155",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109875,1734022251165,-500.0,0.00021369,2,"2024-12-12T16:50:51.165",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109876,1734022251175,-500.0,0.00021369,2,"2024-12-12T16:50:51.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109877,1734022251185,-424.96704993,0.00021369,2,"2024-12-12T16:50:51.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109878,1734022251194,-910.32,0.00021369,2,"2024-12-12T16:50:51.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109879,1734022251204,-500.0,0.00021369,2,"2024-12-12T16:50:51.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109880,1734022251214,-500.0,0.00021369,2,"2024-12-12T16:50:51.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109881,1734022251224,-5012.45,0.0002137,2,"2024-12-12T16:50:51.224",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109882,1734022251234,-887.97,0.00021421,2,"2024-12-12T16:50:51.234",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109883,1734022251244,-500.0,0.00021421,2,"2024-12-12T16:50:51.244",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109884,1734022251253,-500.0,0.00021421,2,"2024-12-12T16:50:51.253",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109885,1734022251263,-508.62,0.00021421,2,"2024-12-12T16:50:51.263",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109886,1734022251272,-500.0,0.00021421,2,"2024-12-12T16:50:51.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109887,1734022251282,-692.05,0.00021421,2,"2024-12-12T16:50:51.282",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109888,1734022251291,-500.0,0.00021421,2,"2024-12-12T16:50:51.291",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109889,1734022251301,-722.51,0.00021421,2,"2024-12-12T16:50:51.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109890,1734022251310,-500.0,0.00021421,2,"2024-12-12T16:50:51.310",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109891,1734022251319,-698.19,0.00021421,2,"2024-12-12T16:50:51.319",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109892,1734022251329,-500.0,0.00021421,2,"2024-12-12T16:50:51.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109893,1734022251338,-2733.56,0.00021421,2,"2024-12-12T16:50:51.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109894,1734022251347,-1629.13,0.00021421,2,"2024-12-12T16:50:51.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109895,1734022251356,-500.0,0.00021421,2,"2024-12-12T16:50:51.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109896,1734022251366,-423.12779947,0.00021421,2,"2024-12-12T16:50:51.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109897,1734022251375,-500.0,0.00021421,2,"2024-12-12T16:50:51.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109898,1734022251385,-500.0,0.00021421,2,"2024-12-12T16:50:51.385",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109899,1734022251397,-500.0,0.00021421,2,"2024-12-12T16:50:51.397",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109900,1734022251407,-578.64,0.00021421,2,"2024-12-12T16:50:51.407",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109901,1734022251417,-500.0,0.00021421,2,"2024-12-12T16:50:51.417",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109902,1734022251426,-500.0,0.00021421,2,"2024-12-12T16:50:51.426",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109903,1734022251435,-649.96,0.00021421,2,"2024-12-12T16:50:51.435",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109904,1734022251445,-606.0,0.00021487,2,"2024-12-12T16:50:51.445",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109905,1734022251454,-33429.34029959,0.00021593,2,"2024-12-12T16:50:51.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109906,1734022251463,-1232.20944006,0.00021616,2,"2024-12-12T16:50:51.463",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109907,1734022251472,-500.0,0.00021643,2,"2024-12-12T16:50:51.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109908,1734022251481,-500.0,0.00021643,2,"2024-12-12T16:50:51.481",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109909,1734022251491,-500.0,0.00021643,2,"2024-12-12T16:50:51.491",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109910,1734022251501,-500.0,0.00021643,2,"2024-12-12T16:50:51.501",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109911,1734022251510,-1146.74,0.00021643,2,"2024-12-12T16:50:51.510",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109912,1734022251519,-500.0,0.00021643,2,"2024-12-12T16:50:51.519",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109913,1734022251528,-782.13,0.00021643,2,"2024-12-12T16:50:51.528",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109914,1734022251537,-500.53,0.00021643,2,"2024-12-12T16:50:51.537",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109915,1734022251548,-584.17224697,0.00021643,2,"2024-12-12T16:50:51.548",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109916,1734022251558,-1673.74,0.00021643,2,"2024-12-12T16:50:51.558",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109917,1734022251567,-500.0,0.00021643,2,"2024-12-12T16:50:51.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109918,1734022251578,-610.81,0.00021643,2,"2024-12-12T16:50:51.578",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109919,1734022251587,-500.0,0.00021643,2,"2024-12-12T16:50:51.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109920,1734022251597,-500.0,0.00021643,2,"2024-12-12T16:50:51.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109921,1734022251606,-500.0,0.00021643,2,"2024-12-12T16:50:51.606",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109922,1734022251615,-514.69806442,0.00021643,2,"2024-12-12T16:50:51.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109923,1734022251624,-500.0,0.00021643,2,"2024-12-12T16:50:51.624",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109924,1734022251634,-1221.99,0.00021643,2,"2024-12-12T16:50:51.634",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109925,1734022251643,-565.6,0.00021643,2,"2024-12-12T16:50:51.643",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109926,1734022251654,-500.0,0.00021643,2,"2024-12-12T16:50:51.654",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109927,1734022251663,-858.22,0.00021643,2,"2024-12-12T16:50:51.663",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109928,1734022251675,-1890.78,0.00021643,2,"2024-12-12T16:50:51.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109929,1734022251685,-500.0,0.00021643,2,"2024-12-12T16:50:51.685",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109930,1734022251695,-1315.92,0.00021643,2,"2024-12-12T16:50:51.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109931,1734022251709,-500.0,0.00021643,2,"2024-12-12T16:50:51.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109932,1734022251719,-500.0,0.00021643,2,"2024-12-12T16:50:51.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109933,1734022251728,-1416.4,0.00021643,2,"2024-12-12T16:50:51.728",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109934,1734022251738,-500.0,0.00021643,2,"2024-12-12T16:50:51.738",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109935,1734022251747,-500.0,0.00021643,2,"2024-12-12T16:50:51.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109936,1734022251757,-500.0,0.00021643,2,"2024-12-12T16:50:51.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109937,1734022251766,-860.5,0.00021643,2,"2024-12-12T16:50:51.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109938,1734022251919,-500.0,0.00021643,2,"2024-12-12T16:50:51.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109939,1734022251929,-500.0,0.00021643,2,"2024-12-12T16:50:51.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109940,1734022251938,-500.0,0.00021643,2,"2024-12-12T16:50:51.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109941,1734022251948,-500.0,0.00021643,2,"2024-12-12T16:50:51.948",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109942,1734022251958,-555.05,0.00021643,2,"2024-12-12T16:50:51.958",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109943,1734022251967,-500.0,0.00021643,2,"2024-12-12T16:50:51.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109944,1734022251976,-500.0,0.00021643,2,"2024-12-12T16:50:51.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109945,1734022251986,-500.0,0.00021643,2,"2024-12-12T16:50:51.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109946,1734022251995,-500.0,0.00021643,2,"2024-12-12T16:50:51.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109947,1734022252004,-842.12,0.00021643,2,"2024-12-12T16:50:52.004",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109948,1734022252014,-886.16,0.00021643,2,"2024-12-12T16:50:52.014",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109949,1734022252023,-500.0,0.00021643,2,"2024-12-12T16:50:52.023",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109950,1734022252032,-500.0,0.00021643,2,"2024-12-12T16:50:52.032",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109951,1734022252042,-584.31,0.00021643,2,"2024-12-12T16:50:52.042",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109952,1734022252051,-633.15,0.00021643,2,"2024-12-12T16:50:52.051",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109953,1734022252060,-500.0,0.00021643,2,"2024-12-12T16:50:52.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109954,1734022252069,-500.0,0.00021643,2,"2024-12-12T16:50:52.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109955,1734022252078,-1844.4,0.00021643,2,"2024-12-12T16:50:52.078",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109956,1734022252088,-809.03,0.00021643,2,"2024-12-12T16:50:52.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109957,1734022252097,-879.44,0.00021643,2,"2024-12-12T16:50:52.097",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109958,1734022252106,-844.36,0.00021643,2,"2024-12-12T16:50:52.106",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109959,1734022252116,-278.34905829,0.00021643,2,"2024-12-12T16:50:52.116",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109960,1734022252125,-910.32,0.00021643,2,"2024-12-12T16:50:52.125",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109961,1734022252135,-500.0,0.00021643,2,"2024-12-12T16:50:52.135",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109962,1734022252144,-500.0,0.00021643,2,"2024-12-12T16:50:52.144",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109963,1734022252154,-4000.0,0.00021645,2,"2024-12-12T16:50:52.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109964,1734022252163,-887.97,0.00021695,2,"2024-12-12T16:50:52.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109965,1734022252173,-500.0,0.00021695,2,"2024-12-12T16:50:52.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109966,1734022252182,-255.92919792,0.00021695,2,"2024-12-12T16:50:52.182",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109967,1734022252192,-508.62,0.00021695,2,"2024-12-12T16:50:52.192",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109968,1734022252201,-500.0,0.00021695,2,"2024-12-12T16:50:52.201",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109969,1734022252211,-692.05,0.00021695,2,"2024-12-12T16:50:52.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109970,1734022252220,-500.0,0.00021695,2,"2024-12-12T16:50:52.220",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109971,1734022252229,-722.51,0.00021695,2,"2024-12-12T16:50:52.229",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109972,1734022252238,-500.0,0.00021695,2,"2024-12-12T16:50:52.238",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109973,1734022252247,-698.19,0.00021695,2,"2024-12-12T16:50:52.247",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109974,1734022252259,-500.0,0.00021695,2,"2024-12-12T16:50:52.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109975,1734022252267,-2733.56,0.00021695,2,"2024-12-12T16:50:52.267",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109976,1734022252276,-1629.13,0.00021695,2,"2024-12-12T16:50:52.276",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109977,1734022252286,-500.0,0.00021695,2,"2024-12-12T16:50:52.286",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109978,1734022252295,-500.0,0.00021695,2,"2024-12-12T16:50:52.295",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109979,1734022252305,-500.0,0.00021695,2,"2024-12-12T16:50:52.305",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109980,1734022252315,-500.0,0.00021695,2,"2024-12-12T16:50:52.315",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109981,1734022252325,-578.64,0.00021695,2,"2024-12-12T16:50:52.325",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109982,1734022252335,-500.0,0.00021695,2,"2024-12-12T16:50:52.335",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109983,1734022252347,-502.12849668,0.00021695,2,"2024-12-12T16:50:52.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109984,1734022252356,-649.96,0.00021695,2,"2024-12-12T16:50:52.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109985,1734022252365,-606.0,0.00021706,2,"2024-12-12T16:50:52.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109986,1734022252375,-150748.88853897,0.00021756,2,"2024-12-12T16:50:52.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109987,1734022252384,-1975.126,0.00021784,2,"2024-12-12T16:50:52.384",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109988,1734022252394,-177.898,0.00021784,2,"2024-12-12T16:50:52.394",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109989,1734022252404,-156.73,0.00021833,2,"2024-12-12T16:50:52.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109990,1734022252414,-487.26592844,0.00021917,2,"2024-12-12T16:50:52.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109991,1734022252423,-500.0,0.00021917,2,"2024-12-12T16:50:52.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109992,1734022252433,-500.0,0.00021917,2,"2024-12-12T16:50:52.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109993,1734022252444,-500.0,0.00021917,2,"2024-12-12T16:50:52.444",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109994,1734022252459,-1146.74,0.00021917,2,"2024-12-12T16:50:52.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109995,1734022252468,-500.0,0.00021917,2,"2024-12-12T16:50:52.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109996,1734022252477,-782.13,0.00021917,2,"2024-12-12T16:50:52.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109997,1734022252486,-500.53,0.00021917,2,"2024-12-12T16:50:52.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109998,1734022252496,-1673.74,0.00021917,2,"2024-12-12T16:50:52.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345109999,1734022252505,-500.0,0.00021917,2,"2024-12-12T16:50:52.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110000,1734022252515,-610.81,0.00021917,2,"2024-12-12T16:50:52.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110001,1734022252526,-500.0,0.00021917,2,"2024-12-12T16:50:52.526",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110002,1734022252536,-552.46392441,0.00021917,2,"2024-12-12T16:50:52.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110003,1734022252546,-500.0,0.00021917,2,"2024-12-12T16:50:52.546",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110004,1734022252555,-500.0,0.00021917,2,"2024-12-12T16:50:52.555",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110005,1734022252565,-1221.99,0.00021917,2,"2024-12-12T16:50:52.565",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110006,1734022252574,-565.6,0.00021917,2,"2024-12-12T16:50:52.574",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110007,1734022252584,-500.0,0.00021917,2,"2024-12-12T16:50:52.584",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110008,1734022252595,-858.22,0.00021917,2,"2024-12-12T16:50:52.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110009,1734022252605,-1890.78,0.00021917,2,"2024-12-12T16:50:52.605",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110010,1734022252615,-500.0,0.00021917,2,"2024-12-12T16:50:52.615",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110011,1734022252625,-1315.92,0.00021917,2,"2024-12-12T16:50:52.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110012,1734022252635,-500.0,0.00021917,2,"2024-12-12T16:50:52.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110013,1734022252645,-500.0,0.00021917,2,"2024-12-12T16:50:52.645",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110014,1734022252655,-1416.4,0.00021917,2,"2024-12-12T16:50:52.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110015,1734022252665,-500.0,0.00021917,2,"2024-12-12T16:50:52.665",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110016,1734022252675,-500.0,0.00021917,2,"2024-12-12T16:50:52.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110017,1734022252684,-500.0,0.00021917,2,"2024-12-12T16:50:52.684",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110018,1734022252695,-860.5,0.00021917,2,"2024-12-12T16:50:52.695",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110019,1734022252707,-522.85082618,0.00021917,2,"2024-12-12T16:50:52.707",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110020,1734022252717,-602.88048232,0.00021917,2,"2024-12-12T16:50:52.717",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110021,1734022252726,-500.0,0.00021917,2,"2024-12-12T16:50:52.726",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110022,1734022252737,-555.05,0.00021917,2,"2024-12-12T16:50:52.737",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110023,1734022252746,-500.0,0.00021917,2,"2024-12-12T16:50:52.746",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110024,1734022252756,-500.0,0.00021917,2,"2024-12-12T16:50:52.756",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110025,1734022252766,-500.0,0.00021917,2,"2024-12-12T16:50:52.766",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110026,1734022252777,-500.0,0.00021917,2,"2024-12-12T16:50:52.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110027,1734022252786,-842.12,0.00021917,2,"2024-12-12T16:50:52.786",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110028,1734022252795,-886.16,0.00021917,2,"2024-12-12T16:50:52.795",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110029,1734022252805,-500.0,0.00021917,2,"2024-12-12T16:50:52.805",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110030,1734022252815,-428.55340994,0.00021917,2,"2024-12-12T16:50:52.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110031,1734022252824,-584.31,0.00021917,2,"2024-12-12T16:50:52.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110032,1734022252833,-633.15,0.00021917,2,"2024-12-12T16:50:52.833",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110033,1734022252842,-500.0,0.00021917,2,"2024-12-12T16:50:52.842",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110034,1734022252851,-500.0,0.00021917,2,"2024-12-12T16:50:52.851",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110035,1734022252861,-1844.4,0.00021917,2,"2024-12-12T16:50:52.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110036,1734022252871,-500.0,0.00021917,2,"2024-12-12T16:50:52.871",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110037,1734022252880,-500.0,0.00021917,2,"2024-12-12T16:50:52.880",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110038,1734022252890,-382.98478983,0.00021917,2,"2024-12-12T16:50:52.890",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110039,1734022252901,-809.03,0.00021917,2,"2024-12-12T16:50:52.901",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110040,1734022252910,-879.44,0.00021917,2,"2024-12-12T16:50:52.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110041,1734022252919,-844.36,0.00021917,2,"2024-12-12T16:50:52.919",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110042,1734022252929,-910.32,0.00021917,2,"2024-12-12T16:50:52.929",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110043,1734022252938,-500.0,0.00021917,2,"2024-12-12T16:50:52.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110044,1734022252948,-1231.86,0.00021917,2,"2024-12-12T16:50:52.948",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110045,1734022252957,-1231.86,0.00021917,2,"2024-12-12T16:50:52.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110046,1734022252967,-1231.86,0.00021917,2,"2024-12-12T16:50:52.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110047,1734022252976,-1231.86,0.00021917,2,"2024-12-12T16:50:52.976",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110048,1734022252986,-1231.86,0.00021917,2,"2024-12-12T16:50:52.986",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110049,1734022252995,-1231.86,0.00021917,2,"2024-12-12T16:50:52.995",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110050,1734022253005,-1231.86,0.00021917,2,"2024-12-12T16:50:53.005",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110051,1734022253015,-1231.86,0.00021917,2,"2024-12-12T16:50:53.015",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110052,1734022253024,-500.0,0.00021917,2,"2024-12-12T16:50:53.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110053,1734022253034,-606.0,0.00021925,2,"2024-12-12T16:50:53.034",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110054,1734022253043,-785.78453594,0.00021925,2,"2024-12-12T16:50:53.043",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110055,1734022253052,-1231.86,0.00021968,2,"2024-12-12T16:50:53.052",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110056,1734022253062,-887.97,0.00021969,2,"2024-12-12T16:50:53.062",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110057,1734022253071,-336.24394845,0.00021969,2,"2024-12-12T16:50:53.071",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110058,1734022253080,-508.62,0.00021969,2,"2024-12-12T16:50:53.080",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110059,1734022253090,-500.0,0.00021969,2,"2024-12-12T16:50:53.090",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110060,1734022253099,-692.05,0.00021969,2,"2024-12-12T16:50:53.099",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110061,1734022253108,-500.0,0.00021969,2,"2024-12-12T16:50:53.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110062,1734022253118,-722.51,0.00021969,2,"2024-12-12T16:50:53.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110063,1734022253127,-500.0,0.00021969,2,"2024-12-12T16:50:53.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110064,1734022253136,-698.19,0.00021969,2,"2024-12-12T16:50:53.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110065,1734022253148,-596.29006562,0.00021969,2,"2024-12-12T16:50:53.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110066,1734022253157,-2733.56,0.00021969,2,"2024-12-12T16:50:53.157",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110067,1734022253166,-1629.13,0.00021969,2,"2024-12-12T16:50:53.166",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110068,1734022253175,-423.43583696,0.00021969,2,"2024-12-12T16:50:53.175",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110069,1734022253185,-500.0,0.00021969,2,"2024-12-12T16:50:53.185",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110070,1734022253195,-500.0,0.00021969,2,"2024-12-12T16:50:53.195",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110071,1734022253204,-507.49907113,0.00021969,2,"2024-12-12T16:50:53.204",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110072,1734022253214,-578.64,0.00021969,2,"2024-12-12T16:50:53.214",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110073,1734022253223,-500.0,0.00021969,2,"2024-12-12T16:50:53.223",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110074,1734022253232,-649.96,0.00021969,2,"2024-12-12T16:50:53.232",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110075,1734022253242,-1232.20944006,0.00022065,2,"2024-12-12T16:50:53.242",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110076,1734022253252,-606.0,0.00022145,2,"2024-12-12T16:50:53.252",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110077,1734022253261,-500.0,0.00022191,2,"2024-12-12T16:50:53.261",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110078,1734022253270,-634.92700919,0.00022191,2,"2024-12-12T16:50:53.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110079,1734022253279,-500.0,0.00022191,2,"2024-12-12T16:50:53.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110080,1734022253289,-1146.74,0.00022191,2,"2024-12-12T16:50:53.289",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110081,1734022253298,-500.0,0.00022191,2,"2024-12-12T16:50:53.298",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110082,1734022253307,-782.13,0.00022191,2,"2024-12-12T16:50:53.307",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110083,1734022253316,-500.53,0.00022191,2,"2024-12-12T16:50:53.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110084,1734022253325,-1673.74,0.00022191,2,"2024-12-12T16:50:53.325",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110085,1734022253334,-500.0,0.00022191,2,"2024-12-12T16:50:53.334",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110086,1734022253344,-610.81,0.00022191,2,"2024-12-12T16:50:53.344",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110087,1734022253354,-500.0,0.00022191,2,"2024-12-12T16:50:53.354",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110088,1734022253363,-500.0,0.00022191,2,"2024-12-12T16:50:53.363",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110089,1734022253373,-500.0,0.00022191,2,"2024-12-12T16:50:53.373",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110090,1734022253383,-1221.99,0.00022191,2,"2024-12-12T16:50:53.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110091,1734022253392,-565.6,0.00022191,2,"2024-12-12T16:50:53.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110092,1734022253404,-500.0,0.00022191,2,"2024-12-12T16:50:53.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110093,1734022253413,-858.22,0.00022191,2,"2024-12-12T16:50:53.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110094,1734022253422,-1890.78,0.00022191,2,"2024-12-12T16:50:53.422",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110095,1734022253431,-500.0,0.00022191,2,"2024-12-12T16:50:53.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110096,1734022253441,-1315.92,0.00022191,2,"2024-12-12T16:50:53.441",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110097,1734022253450,-500.0,0.00022191,2,"2024-12-12T16:50:53.450",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110098,1734022253459,-500.0,0.00022191,2,"2024-12-12T16:50:53.459",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110099,1734022253468,-1416.4,0.00022191,2,"2024-12-12T16:50:53.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110100,1734022253478,-500.0,0.00022191,2,"2024-12-12T16:50:53.478",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110101,1734022253487,-500.0,0.00022191,2,"2024-12-12T16:50:53.487",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110102,1734022253496,-500.0,0.00022191,2,"2024-12-12T16:50:53.496",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110103,1734022253505,-860.5,0.00022191,2,"2024-12-12T16:50:53.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110104,1734022253514,-320.20571193,0.00022191,2,"2024-12-12T16:50:53.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110105,1734022253523,-555.05,0.00022191,2,"2024-12-12T16:50:53.523",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110106,1734022253532,-500.0,0.00022191,2,"2024-12-12T16:50:53.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110107,1734022253542,-500.0,0.00022191,2,"2024-12-12T16:50:53.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110108,1734022253551,-500.0,0.00022191,2,"2024-12-12T16:50:53.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110109,1734022253560,-500.0,0.00022191,2,"2024-12-12T16:50:53.560",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110110,1734022253569,-842.12,0.00022191,2,"2024-12-12T16:50:53.569",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110111,1734022253579,-886.16,0.00022191,2,"2024-12-12T16:50:53.579",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110112,1734022253588,-500.0,0.00022191,2,"2024-12-12T16:50:53.588",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110113,1734022253598,-584.31,0.00022191,2,"2024-12-12T16:50:53.598",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110114,1734022253607,-500.0,0.00022191,2,"2024-12-12T16:50:53.607",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110115,1734022253616,-633.15,0.00022191,2,"2024-12-12T16:50:53.616",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110116,1734022253625,-500.0,0.00022191,2,"2024-12-12T16:50:53.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110117,1734022253635,-1844.4,0.00022191,2,"2024-12-12T16:50:53.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110118,1734022253644,-809.03,0.00022191,2,"2024-12-12T16:50:53.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110119,1734022253655,-879.44,0.00022191,2,"2024-12-12T16:50:53.655",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110120,1734022253664,-844.36,0.00022191,2,"2024-12-12T16:50:53.664",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110121,1734022253675,-910.32,0.00022191,2,"2024-12-12T16:50:53.675",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110122,1734022253684,-500.0,0.00022191,2,"2024-12-12T16:50:53.684",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110123,1734022253694,-500.0,0.00022191,2,"2024-12-12T16:50:53.694",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110124,1734022253709,-1231.86,0.00022242,2,"2024-12-12T16:50:53.709",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110125,1734022253719,-887.97,0.00022243,2,"2024-12-12T16:50:53.719",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110126,1734022253728,-508.62,0.00022243,2,"2024-12-12T16:50:53.728",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110127,1734022253739,-500.0,0.00022243,2,"2024-12-12T16:50:53.739",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110128,1734022253748,-692.05,0.00022243,2,"2024-12-12T16:50:53.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110129,1734022253758,-500.0,0.00022243,2,"2024-12-12T16:50:53.758",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110130,1734022253767,-722.51,0.00022243,2,"2024-12-12T16:50:53.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110131,1734022253777,-500.0,0.00022243,2,"2024-12-12T16:50:53.777",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110132,1734022253787,-698.19,0.00022243,2,"2024-12-12T16:50:53.787",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110133,1734022253796,-2733.56,0.00022243,2,"2024-12-12T16:50:53.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110134,1734022253806,-1629.13,0.00022243,2,"2024-12-12T16:50:53.806",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110135,1734022253815,-500.0,0.00022243,2,"2024-12-12T16:50:53.815",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110136,1734022253824,-465.92971699,0.00022243,2,"2024-12-12T16:50:53.824",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110137,1734022253834,-578.64,0.00022243,2,"2024-12-12T16:50:53.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110138,1734022253843,-500.0,0.00022243,2,"2024-12-12T16:50:53.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110139,1734022253852,-649.96,0.00022243,2,"2024-12-12T16:50:53.852",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110140,1734022253861,-977.14,0.00022288,2,"2024-12-12T16:50:53.861",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110141,1734022253870,-19689.30995041,0.00022303,2,"2024-12-12T16:50:53.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110142,1734022253905,-13740.03034918,0.00022303,2,"2024-12-12T16:50:53.905",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110143,1734022253915,-606.0,0.00022364,2,"2024-12-12T16:50:53.915",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110144,1734022253924,-500.0,0.00022465,2,"2024-12-12T16:50:53.924",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110145,1734022253934,-500.0,0.00022465,2,"2024-12-12T16:50:53.934",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110146,1734022253945,-1146.74,0.00022465,2,"2024-12-12T16:50:53.945",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110147,1734022253955,-500.0,0.00022465,2,"2024-12-12T16:50:53.955",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110148,1734022253965,-782.13,0.00022465,2,"2024-12-12T16:50:53.965",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110149,1734022253974,-500.53,0.00022465,2,"2024-12-12T16:50:53.974",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110150,1734022253983,-1673.74,0.00022465,2,"2024-12-12T16:50:53.983",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110151,1734022253994,-500.0,0.00022465,2,"2024-12-12T16:50:53.994",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110152,1734022254003,-610.81,0.00022465,2,"2024-12-12T16:50:54.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110153,1734022254013,-500.0,0.00022465,2,"2024-12-12T16:50:54.013",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110154,1734022254021,-500.0,0.00022465,2,"2024-12-12T16:50:54.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110155,1734022254031,-500.0,0.00022465,2,"2024-12-12T16:50:54.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110156,1734022254040,-1221.99,0.00022465,2,"2024-12-12T16:50:54.040",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110157,1734022254049,-565.6,0.00022465,2,"2024-12-12T16:50:54.049",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110158,1734022254059,-500.0,0.00022465,2,"2024-12-12T16:50:54.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110159,1734022254068,-858.22,0.00022465,2,"2024-12-12T16:50:54.068",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110160,1734022254077,-1890.78,0.00022465,2,"2024-12-12T16:50:54.077",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110161,1734022254086,-500.0,0.00022465,2,"2024-12-12T16:50:54.086",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110162,1734022254095,-1315.92,0.00022465,2,"2024-12-12T16:50:54.095",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110163,1734022254105,-500.0,0.00022465,2,"2024-12-12T16:50:54.105",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110164,1734022254114,-500.0,0.00022465,2,"2024-12-12T16:50:54.114",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110165,1734022254123,-1416.4,0.00022465,2,"2024-12-12T16:50:54.123",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110166,1734022254133,-500.0,0.00022465,2,"2024-12-12T16:50:54.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110167,1734022254143,-500.0,0.00022465,2,"2024-12-12T16:50:54.143",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110168,1734022254154,-500.0,0.00022465,2,"2024-12-12T16:50:54.154",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110169,1734022254164,-860.5,0.00022465,2,"2024-12-12T16:50:54.164",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110170,1734022254173,-555.05,0.00022465,2,"2024-12-12T16:50:54.173",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110171,1734022254183,-500.0,0.00022465,2,"2024-12-12T16:50:54.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110172,1734022254194,-500.0,0.00022465,2,"2024-12-12T16:50:54.194",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110173,1734022254203,-500.0,0.00022465,2,"2024-12-12T16:50:54.203",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110174,1734022254213,-500.0,0.00022465,2,"2024-12-12T16:50:54.213",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110175,1734022254222,-842.12,0.00022465,2,"2024-12-12T16:50:54.222",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110176,1734022254232,-886.16,0.00022465,2,"2024-12-12T16:50:54.232",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110177,1734022254241,-500.0,0.00022465,2,"2024-12-12T16:50:54.241",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110178,1734022254250,-584.31,0.00022465,2,"2024-12-12T16:50:54.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110179,1734022254259,-500.0,0.00022465,2,"2024-12-12T16:50:54.259",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110180,1734022254268,-633.15,0.00022465,2,"2024-12-12T16:50:54.268",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110181,1734022254278,-340.09191671,0.00022465,2,"2024-12-12T16:50:54.278",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110182,1734022254329,-159.90808329,0.00022465,2,"2024-12-12T16:50:54.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110183,1734022254338,-1844.4,0.00022465,2,"2024-12-12T16:50:54.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110184,1734022254347,-809.03,0.00022465,2,"2024-12-12T16:50:54.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110185,1734022254357,-879.44,0.00022465,2,"2024-12-12T16:50:54.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110186,1734022254366,-844.36,0.00022465,2,"2024-12-12T16:50:54.366",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110187,1734022254375,-910.32,0.00022465,2,"2024-12-12T16:50:54.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110188,1734022254383,-500.0,0.00022465,2,"2024-12-12T16:50:54.383",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110189,1734022254392,-500.0,0.00022465,2,"2024-12-12T16:50:54.392",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110190,1734022254405,-251.81157468,0.00022467,2,"2024-12-12T16:50:54.405",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110191,1734022254414,-2272.17997385,0.00022473,2,"2024-12-12T16:50:54.414",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110192,1734022254423,-92799.3858,0.00022483,2,"2024-12-12T16:50:54.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110193,1734022254433,-1232.20944006,0.00022515,2,"2024-12-12T16:50:54.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110194,1734022254442,-1231.86,0.00022516,2,"2024-12-12T16:50:54.442",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110195,1734022254451,-887.97,0.00022517,2,"2024-12-12T16:50:54.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110196,1734022254460,-508.62,0.00022517,2,"2024-12-12T16:50:54.460",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110197,1734022254469,-537.58358904,0.00022517,2,"2024-12-12T16:50:54.469",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110198,1734022254479,-692.05,0.00022517,2,"2024-12-12T16:50:54.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110199,1734022254488,-500.0,0.00022517,2,"2024-12-12T16:50:54.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110200,1734022254498,-722.51,0.00022517,2,"2024-12-12T16:50:54.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110201,1734022254508,-500.0,0.00022517,2,"2024-12-12T16:50:54.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110202,1734022254517,-698.19,0.00022517,2,"2024-12-12T16:50:54.517",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110203,1734022254527,-2733.56,0.00022517,2,"2024-12-12T16:50:54.527",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110204,1734022254536,-1629.13,0.00022517,2,"2024-12-12T16:50:54.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110205,1734022254545,-500.0,0.00022517,2,"2024-12-12T16:50:54.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110206,1734022254556,-578.64,0.00022517,2,"2024-12-12T16:50:54.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110207,1734022254566,-500.0,0.00022517,2,"2024-12-12T16:50:54.566",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110208,1734022254576,-649.96,0.00022517,2,"2024-12-12T16:50:54.576",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110209,1734022254585,-1000.0,0.00022555,2,"2024-12-12T16:50:54.585",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110210,1734022254595,-86571.86602394,0.00022557,2,"2024-12-12T16:50:54.595",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110211,1734022254767,-560.49294706,0.00022557,2,"2024-12-12T16:50:54.767",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110212,1734022254875,-1349.76020427,0.00022557,2,"2024-12-12T16:50:54.875",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110213,1734022254887,-4783.6,0.00022557,2,"2024-12-12T16:50:54.887",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110214,1734022254900,-3378.07657561,0.00022557,2,"2024-12-12T16:50:54.900",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110215,1734022254918,-7117.484186,0.00022557,2,"2024-12-12T16:50:54.918",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110216,1734022254930,-26882.135436,0.00022557,2,"2024-12-12T16:50:54.930",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110217,1734022254941,-355.64622195,0.00022557,2,"2024-12-12T16:50:54.941",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110218,1734022255205,-11761.50853139,0.00022557,2,"2024-12-12T16:50:55.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110219,1734022255216,-6722.84921795,0.00022557,2,"2024-12-12T16:50:55.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110220,1734022255237,-1265.4691948,0.00022557,2,"2024-12-12T16:50:55.237",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110221,1734022255246,-2000.0,0.00022567,120,"2024-12-12T16:50:55.246",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110222,1734022255256,-606.0,0.00022583,2,"2024-12-12T16:50:55.256",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110223,1734022255265,-500.0,0.00022739,2,"2024-12-12T16:50:55.265",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110224,1734022255274,-1146.74,0.00022739,2,"2024-12-12T16:50:55.274",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110225,1734022255283,-500.0,0.00022739,2,"2024-12-12T16:50:55.283",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110226,1734022255292,-782.13,0.00022739,2,"2024-12-12T16:50:55.292",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110227,1734022255301,-500.53,0.00022739,2,"2024-12-12T16:50:55.301",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110228,1734022255311,-1673.74,0.00022739,2,"2024-12-12T16:50:55.311",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110229,1734022255320,-500.0,0.00022739,2,"2024-12-12T16:50:55.320",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110230,1734022255329,-610.81,0.00022739,2,"2024-12-12T16:50:55.329",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110231,1734022255338,-500.0,0.00022739,2,"2024-12-12T16:50:55.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110232,1734022255347,-500.0,0.00022739,2,"2024-12-12T16:50:55.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110233,1734022255356,-500.0,0.00022739,2,"2024-12-12T16:50:55.356",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110234,1734022255365,-1221.99,0.00022739,2,"2024-12-12T16:50:55.365",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110235,1734022255375,-565.6,0.00022739,2,"2024-12-12T16:50:55.375",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110236,1734022255384,-500.0,0.00022739,2,"2024-12-12T16:50:55.384",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110237,1734022255393,-858.22,0.00022739,2,"2024-12-12T16:50:55.393",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110238,1734022255404,-1890.78,0.00022739,2,"2024-12-12T16:50:55.404",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110239,1734022255413,-500.0,0.00022739,2,"2024-12-12T16:50:55.413",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110240,1734022255423,-1315.92,0.00022739,2,"2024-12-12T16:50:55.423",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110241,1734022255431,-347.01583018,0.00022739,2,"2024-12-12T16:50:55.431",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110242,1734022255440,-500.0,0.00022739,2,"2024-12-12T16:50:55.440",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110243,1734022255449,-1416.4,0.00022739,2,"2024-12-12T16:50:55.449",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110244,1734022255458,-500.0,0.00022739,2,"2024-12-12T16:50:55.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110245,1734022255467,-500.0,0.00022739,2,"2024-12-12T16:50:55.467",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110246,1734022255477,-500.0,0.00022739,2,"2024-12-12T16:50:55.477",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110247,1734022255486,-860.5,0.00022739,2,"2024-12-12T16:50:55.486",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110248,1734022255495,-555.05,0.00022739,2,"2024-12-12T16:50:55.495",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110249,1734022255505,-500.0,0.00022739,2,"2024-12-12T16:50:55.505",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110250,1734022255514,-500.0,0.00022739,2,"2024-12-12T16:50:55.514",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110251,1734022255524,-500.0,0.00022739,2,"2024-12-12T16:50:55.524",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110252,1734022255533,-500.0,0.00022739,2,"2024-12-12T16:50:55.533",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110253,1734022255542,-842.12,0.00022739,2,"2024-12-12T16:50:55.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110254,1734022255551,-886.16,0.00022739,2,"2024-12-12T16:50:55.551",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110255,1734022255561,-263.45,0.00022739,2,"2024-12-12T16:50:55.561",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110256,1734022255570,-584.31,0.00022739,2,"2024-12-12T16:50:55.570",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110257,1734022255579,-500.0,0.00022739,2,"2024-12-12T16:50:55.579",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110258,1734022255590,-633.15,0.00022739,2,"2024-12-12T16:50:55.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110259,1734022255601,-1844.4,0.00022739,2,"2024-12-12T16:50:55.601",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110260,1734022255610,-809.03,0.00022739,2,"2024-12-12T16:50:55.610",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110261,1734022255619,-879.44,0.00022739,2,"2024-12-12T16:50:55.619",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110262,1734022255631,-844.36,0.00022739,2,"2024-12-12T16:50:55.631",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110263,1734022255640,-910.32,0.00022739,2,"2024-12-12T16:50:55.640",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110264,1734022255652,-500.0,0.00022739,2,"2024-12-12T16:50:55.652",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110265,1734022255661,-500.0,0.00022739,2,"2024-12-12T16:50:55.661",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110266,1734022255671,-969.23,0.00022761,2,"2024-12-12T16:50:55.671",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110267,1734022255681,-1231.86,0.0002279,2,"2024-12-12T16:50:55.681",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110268,1734022255691,-887.97,0.00022791,2,"2024-12-12T16:50:55.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110269,1734022255702,-508.62,0.00022791,2,"2024-12-12T16:50:55.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110270,1734022255712,-692.05,0.00022791,2,"2024-12-12T16:50:55.712",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110271,1734022255722,-500.0,0.00022791,2,"2024-12-12T16:50:55.722",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110272,1734022255731,-722.51,0.00022791,2,"2024-12-12T16:50:55.731",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110273,1734022255743,-256.6402324,0.00022791,2,"2024-12-12T16:50:55.743",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110274,1734022255752,-698.19,0.00022791,2,"2024-12-12T16:50:55.752",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110275,1734022255762,-2733.56,0.00022791,2,"2024-12-12T16:50:55.762",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110276,1734022255772,-1629.13,0.00022791,2,"2024-12-12T16:50:55.772",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110277,1734022255782,-500.0,0.00022791,2,"2024-12-12T16:50:55.782",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110278,1734022255792,-578.64,0.00022791,2,"2024-12-12T16:50:55.792",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110279,1734022255801,-500.0,0.00022791,2,"2024-12-12T16:50:55.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110280,1734022255811,-649.96,0.00022791,2,"2024-12-12T16:50:55.811",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110281,1734022255820,-500.0,0.00022849,2,"2024-12-12T16:50:55.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110282,1734022255830,-157.56848959,0.00022908,2,"2024-12-12T16:50:55.830",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110283,1734022255840,-1232.20944006,0.00022965,2,"2024-12-12T16:50:55.840",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110284,1734022255850,-700.0,0.00023,2,"2024-12-12T16:50:55.850",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110285,1734022255860,-500.0,0.00023013,2,"2024-12-12T16:50:55.860",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110286,1734022255870,-1146.74,0.00023013,2,"2024-12-12T16:50:55.870",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110287,1734022255879,-436.0402797,0.00023013,2,"2024-12-12T16:50:55.879",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110288,1734022255889,-782.13,0.00023013,2,"2024-12-12T16:50:55.889",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110289,1734022255902,-500.53,0.00023013,2,"2024-12-12T16:50:55.902",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110290,1734022255911,-1673.74,0.00023013,2,"2024-12-12T16:50:55.911",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110291,1734022255921,-500.0,0.00023013,2,"2024-12-12T16:50:55.921",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110292,1734022255931,-610.81,0.00023013,2,"2024-12-12T16:50:55.931",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110293,1734022255942,-500.0,0.00023013,2,"2024-12-12T16:50:55.942",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110294,1734022255952,-500.0,0.00023013,2,"2024-12-12T16:50:55.952",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110295,1734022255962,-500.0,0.00023013,2,"2024-12-12T16:50:55.962",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110296,1734022255971,-1221.99,0.00023013,2,"2024-12-12T16:50:55.971",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110297,1734022255981,-565.6,0.00023013,2,"2024-12-12T16:50:55.981",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110298,1734022255992,-500.0,0.00023013,2,"2024-12-12T16:50:55.992",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110299,1734022256002,-858.22,0.00023013,2,"2024-12-12T16:50:56.002",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110300,1734022256011,-1890.78,0.00023013,2,"2024-12-12T16:50:56.011",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110301,1734022256021,-500.0,0.00023013,2,"2024-12-12T16:50:56.021",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110302,1734022256031,-1315.92,0.00023013,2,"2024-12-12T16:50:56.031",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110303,1734022256041,-500.0,0.00023013,2,"2024-12-12T16:50:56.041",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110304,1734022256050,-1416.4,0.00023013,2,"2024-12-12T16:50:56.050",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110305,1734022256060,-351.52014302,0.00023013,2,"2024-12-12T16:50:56.060",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110306,1734022256069,-500.0,0.00023013,2,"2024-12-12T16:50:56.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110307,1734022256079,-500.0,0.00023013,2,"2024-12-12T16:50:56.079",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110308,1734022256088,-860.5,0.00023013,2,"2024-12-12T16:50:56.088",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110309,1734022256098,-555.05,0.00023013,2,"2024-12-12T16:50:56.098",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110310,1734022256108,-500.0,0.00023013,2,"2024-12-12T16:50:56.108",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110311,1734022256117,-500.0,0.00023013,2,"2024-12-12T16:50:56.117",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110312,1734022256127,-500.0,0.00023013,2,"2024-12-12T16:50:56.127",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110313,1734022256136,-500.0,0.00023013,2,"2024-12-12T16:50:56.136",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110314,1734022256148,-842.12,0.00023013,2,"2024-12-12T16:50:56.148",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110315,1734022256158,-886.16,0.00023013,2,"2024-12-12T16:50:56.158",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110316,1734022256168,-584.31,0.00023013,2,"2024-12-12T16:50:56.168",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110317,1734022256178,-500.0,0.00023013,2,"2024-12-12T16:50:56.178",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110318,1734022256187,-633.15,0.00023013,2,"2024-12-12T16:50:56.187",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110319,1734022256197,-1844.4,0.00023013,2,"2024-12-12T16:50:56.197",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110320,1734022256207,-809.03,0.00023013,2,"2024-12-12T16:50:56.207",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110321,1734022256216,-879.44,0.00023013,2,"2024-12-12T16:50:56.216",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110322,1734022256226,-844.36,0.00023013,2,"2024-12-12T16:50:56.226",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110323,1734022256236,-910.32,0.00023013,2,"2024-12-12T16:50:56.236",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110324,1734022256245,-500.0,0.00023013,2,"2024-12-12T16:50:56.245",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110325,1734022256254,-500.0,0.00023013,2,"2024-12-12T16:50:56.254",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110326,1734022256264,-19980.41281801,0.00023013,2,"2024-12-12T16:50:56.264",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110327,1734022257522,-13448.92748158,0.00023013,2,"2024-12-12T16:50:57.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110328,1734022257532,-1231.86,0.00023064,2,"2024-12-12T16:50:57.532",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110329,1734022257542,-887.97,0.00023065,2,"2024-12-12T16:50:57.542",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110330,1734022257552,-508.62,0.00023065,2,"2024-12-12T16:50:57.552",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110331,1734022257562,-692.05,0.00023065,2,"2024-12-12T16:50:57.562",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110332,1734022257572,-500.0,0.00023065,2,"2024-12-12T16:50:57.572",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110333,1734022257583,-722.51,0.00023065,2,"2024-12-12T16:50:57.583",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110334,1734022257593,-698.19,0.00023065,2,"2024-12-12T16:50:57.593",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110335,1734022257603,-2733.56,0.00023065,2,"2024-12-12T16:50:57.603",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110336,1734022257612,-1629.13,0.00023065,2,"2024-12-12T16:50:57.612",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110337,1734022257623,-500.0,0.00023065,2,"2024-12-12T16:50:57.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110338,1734022257634,-578.64,0.00023065,2,"2024-12-12T16:50:57.634",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110339,1734022257644,-500.0,0.00023065,2,"2024-12-12T16:50:57.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110340,1734022257657,-649.96,0.00023065,2,"2024-12-12T16:50:57.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110341,1734022257668,-500.0,0.00023287,2,"2024-12-12T16:50:57.668",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110342,1734022257679,-1146.74,0.00023287,2,"2024-12-12T16:50:57.679",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110343,1734022257690,-782.13,0.00023287,2,"2024-12-12T16:50:57.690",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110344,1734022257703,-500.53,0.00023287,2,"2024-12-12T16:50:57.703",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110345,1734022257713,-1673.74,0.00023287,2,"2024-12-12T16:50:57.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110346,1734022257723,-500.0,0.00023287,2,"2024-12-12T16:50:57.723",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110347,1734022257735,-610.81,0.00023287,2,"2024-12-12T16:50:57.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110348,1734022257745,-500.0,0.00023287,2,"2024-12-12T16:50:57.745",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110349,1734022257754,-500.0,0.00023287,2,"2024-12-12T16:50:57.754",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110350,1734022257764,-500.0,0.00023287,2,"2024-12-12T16:50:57.764",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110351,1734022257774,-1221.99,0.00023287,2,"2024-12-12T16:50:57.774",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110352,1734022257783,-565.6,0.00023287,2,"2024-12-12T16:50:57.783",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110353,1734022257793,-500.0,0.00023287,2,"2024-12-12T16:50:57.793",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110354,1734022257804,-858.22,0.00023287,2,"2024-12-12T16:50:57.804",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110355,1734022257813,-1890.78,0.00023287,2,"2024-12-12T16:50:57.813",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110356,1734022257823,-500.0,0.00023287,2,"2024-12-12T16:50:57.823",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110357,1734022257834,-1315.92,0.00023287,2,"2024-12-12T16:50:57.834",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110358,1734022257844,-500.0,0.00023287,2,"2024-12-12T16:50:57.844",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110359,1734022257854,-1416.4,0.00023287,2,"2024-12-12T16:50:57.854",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110360,1734022257864,-500.0,0.00023287,2,"2024-12-12T16:50:57.864",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110361,1734022257875,-860.5,0.00023287,2,"2024-12-12T16:50:57.875",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110362,1734022257886,-555.05,0.00023287,2,"2024-12-12T16:50:57.886",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110363,1734022257896,-500.0,0.00023287,2,"2024-12-12T16:50:57.896",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110364,1734022257908,-194.3891303,0.00023287,2,"2024-12-12T16:50:57.908",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110365,1734022257918,-500.0,0.00023287,2,"2024-12-12T16:50:57.918",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110366,1734022257928,-500.0,0.00023287,2,"2024-12-12T16:50:57.928",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110367,1734022257938,-842.12,0.00023287,2,"2024-12-12T16:50:57.938",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110368,1734022257948,-886.16,0.00023287,2,"2024-12-12T16:50:57.948",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110369,1734022257957,-1500.0,0.00023287,2,"2024-12-12T16:50:57.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110370,1734022257967,-733.99104664,0.00023287,2,"2024-12-12T16:50:57.967",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110371,1734022257977,-584.31,0.00023287,2,"2024-12-12T16:50:57.977",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110372,1734022257987,-500.0,0.00023287,2,"2024-12-12T16:50:57.987",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110373,1734022257997,-633.15,0.00023287,2,"2024-12-12T16:50:57.997",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110374,1734022258007,-1844.4,0.00023287,2,"2024-12-12T16:50:58.007",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110375,1734022258017,-809.03,0.00023287,2,"2024-12-12T16:50:58.017",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110376,1734022258027,-879.44,0.00023287,2,"2024-12-12T16:50:58.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110377,1734022258038,-844.36,0.00023287,2,"2024-12-12T16:50:58.038",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110378,1734022258048,-910.32,0.00023287,2,"2024-12-12T16:50:58.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110379,1734022258059,-500.0,0.00023287,2,"2024-12-12T16:50:58.059",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110380,1734022258211,-500.0,0.00023287,2,"2024-12-12T16:50:58.211",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110381,1734022258221,-545.04,0.000233,31,"2024-12-12T16:50:58.221",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110382,1734022258231,-545.04,0.000233,31,"2024-12-12T16:50:58.231",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110383,1734022258241,-545.04,0.000233,31,"2024-12-12T16:50:58.241",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110384,1734022258251,-545.04,0.000233,31,"2024-12-12T16:50:58.251",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110385,1734022258260,-545.04,0.000233,31,"2024-12-12T16:50:58.260",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110386,1734022258270,-545.04,0.000233,31,"2024-12-12T16:50:58.270",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110387,1734022258279,-545.04,0.000233,31,"2024-12-12T16:50:58.279",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110388,1734022258288,-545.04,0.000233,31,"2024-12-12T16:50:58.288",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110389,1734022258299,-545.04,0.000233,31,"2024-12-12T16:50:58.299",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110390,1734022258308,-545.04,0.000233,31,"2024-12-12T16:50:58.308",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110391,1734022258317,-545.04,0.000233,31,"2024-12-12T16:50:58.317",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110392,1734022258327,-545.04,0.000233,31,"2024-12-12T16:50:58.327",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110393,1734022258337,-545.04,0.000233,31,"2024-12-12T16:50:58.337",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110394,1734022258347,-545.04,0.000233,31,"2024-12-12T16:50:58.347",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110395,1734022258357,-545.04,0.000233,31,"2024-12-12T16:50:58.357",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110396,1734022258367,-545.04,0.000233,31,"2024-12-12T16:50:58.367",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110397,1734022258377,-545.04,0.000233,31,"2024-12-12T16:50:58.377",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110398,1734022258387,-545.04,0.000233,31,"2024-12-12T16:50:58.387",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110399,1734022258396,-545.04,0.000233,31,"2024-12-12T16:50:58.396",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110400,1734022258407,-545.04,0.000233,31,"2024-12-12T16:50:58.407",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110401,1734022258418,-545.04,0.000233,31,"2024-12-12T16:50:58.418",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110402,1734022258428,-545.04,0.000233,31,"2024-12-12T16:50:58.428",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110403,1734022258438,-545.04,0.000233,31,"2024-12-12T16:50:58.438",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110404,1734022258448,-545.04,0.000233,31,"2024-12-12T16:50:58.448",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110405,1734022258458,-1231.86,0.00023338,2,"2024-12-12T16:50:58.458",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110406,1734022258468,-887.97,0.00023339,2,"2024-12-12T16:50:58.468",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110407,1734022258479,-508.62,0.00023339,2,"2024-12-12T16:50:58.479",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110408,1734022258488,-692.05,0.00023339,2,"2024-12-12T16:50:58.488",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110409,1734022258498,-500.0,0.00023339,2,"2024-12-12T16:50:58.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110410,1734022258508,-722.51,0.00023339,2,"2024-12-12T16:50:58.508",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110411,1734022258517,-698.19,0.00023339,2,"2024-12-12T16:50:58.517",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110412,1734022258526,-2733.56,0.00023339,2,"2024-12-12T16:50:58.526",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110413,1734022258536,-1629.13,0.00023339,2,"2024-12-12T16:50:58.536",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110414,1734022258547,-500.0,0.00023339,2,"2024-12-12T16:50:58.547",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110415,1734022258556,-578.64,0.00023339,2,"2024-12-12T16:50:58.556",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110416,1734022258567,-500.0,0.00023339,2,"2024-12-12T16:50:58.567",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110417,1734022258577,-649.96,0.00023339,2,"2024-12-12T16:50:58.577",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110418,1734022258587,-150748.88853897,0.00023359,2,"2024-12-12T16:50:58.587",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110419,1734022258597,-38.56717093,0.00023415,2,"2024-12-12T16:50:58.597",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110420,1734022258623,-1193.64226913,0.00023415,2,"2024-12-12T16:50:58.623",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110421,1734022258633,-976.61,0.0002345,2,"2024-12-12T16:50:58.633",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110422,1734022258644,-500.0,0.00023561,2,"2024-12-12T16:50:58.644",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110423,1734022258657,-1146.74,0.00023561,2,"2024-12-12T16:50:58.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110424,1734022258666,-782.13,0.00023561,2,"2024-12-12T16:50:58.666",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110425,1734022258677,-500.53,0.00023561,2,"2024-12-12T16:50:58.677",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110426,1734022258687,-535.23231803,0.00023561,2,"2024-12-12T16:50:58.687",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110427,1734022258705,-1138.50768197,0.00023561,2,"2024-12-12T16:50:58.705",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110428,1734022258715,-500.0,0.00023561,2,"2024-12-12T16:50:58.715",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110429,1734022258725,-610.81,0.00023561,2,"2024-12-12T16:50:58.725",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110430,1734022258735,-500.0,0.00023561,2,"2024-12-12T16:50:58.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110431,1734022258748,-500.0,0.00023561,2,"2024-12-12T16:50:58.748",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110432,1734022258759,-500.0,0.00023561,2,"2024-12-12T16:50:58.759",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110433,1734022258769,-1221.99,0.00023561,2,"2024-12-12T16:50:58.769",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110434,1734022258780,-565.6,0.00023561,2,"2024-12-12T16:50:58.780",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110435,1734022258790,-500.0,0.00023561,2,"2024-12-12T16:50:58.790",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110436,1734022258799,-858.22,0.00023561,2,"2024-12-12T16:50:58.799",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110437,1734022258809,-344.16829803,0.00023561,2,"2024-12-12T16:50:58.809",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110438,1734022258820,-655.5723265,0.00023561,2,"2024-12-12T16:50:58.820",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110439,1734022336163,173.34,0.00016814,2,"2024-12-12T16:52:16.163",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110452,1734023088271,-522.32448665,0.00015899,2,"2024-12-12T17:04:48.271",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110453,1734023088294,-300.0,0.00015999,2,"2024-12-12T17:04:48.294",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110454,1734023088316,-13010.74,0.00016,7,"2024-12-12T17:04:48.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110455,1734023088340,-781.71,0.00016883,2,"2024-12-12T17:04:48.340",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110456,1734023088364,-200.0,0.00018712,2,"2024-12-12T17:04:48.364",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110457,1734023088387,-1000.0,0.00018726,2,"2024-12-12T17:04:48.387",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110458,1734023088410,-585.96,0.0001882,2,"2024-12-12T17:04:48.410",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110459,1734023088433,-250.0,0.00019055,2,"2024-12-12T17:04:48.433",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110460,1734023088454,-400.78,0.00019056,2,"2024-12-12T17:04:48.454",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110461,1734023088476,-153.0,0.00019063,2,"2024-12-12T17:04:48.476",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110462,1734023088498,-153.0,0.00019063,2,"2024-12-12T17:04:48.498",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110463,1734023088522,-153.0,0.00019063,2,"2024-12-12T17:04:48.522",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110464,1734023088545,-153.0,0.00019063,2,"2024-12-12T17:04:48.545",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110465,1734023088568,-153.0,0.00019063,2,"2024-12-12T17:04:48.568",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110466,1734023088590,-498.44,0.00019064,2,"2024-12-12T17:04:48.590",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110467,1734023088611,-1963.68,0.00019129,2,"2024-12-12T17:04:48.611",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110468,1734023088635,-781.71,0.00019147,2,"2024-12-12T17:04:48.635",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110469,1734023088657,-500.0,0.00019178,2,"2024-12-12T17:04:48.657",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110470,1734023088680,-500.0,0.00019178,2,"2024-12-12T17:04:48.680",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110471,1734023088702,-500.0,0.00019178,2,"2024-12-12T17:04:48.702",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110472,1734023088724,-500.03115547,0.00019178,2,"2024-12-12T17:04:48.724",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110473,1734023088747,-500.0,0.00019178,2,"2024-12-12T17:04:48.747",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110474,1734023088770,-500.0,0.00019178,2,"2024-12-12T17:04:48.770",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110475,1734023088796,-500.0,0.00019178,2,"2024-12-12T17:04:48.796",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110476,1734023088818,-500.0,0.00019178,2,"2024-12-12T17:04:48.818",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110477,1734023088839,-500.0,0.00019178,2,"2024-12-12T17:04:48.839",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110478,1734023088863,-292.55,0.00019178,2,"2024-12-12T17:04:48.863",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110479,1734023088885,-500.0,0.00019178,2,"2024-12-12T17:04:48.885",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110480,1734023088910,-500.0,0.00019178,2,"2024-12-12T17:04:48.910",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110481,1734023088933,-500.0,0.00019178,2,"2024-12-12T17:04:48.933",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110482,1734023088957,-501.14047368,0.00019178,2,"2024-12-12T17:04:48.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110483,1734023088982,-500.0,0.00019178,2,"2024-12-12T17:04:48.982",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110484,1734023089004,-500.0,0.00019178,2,"2024-12-12T17:04:49.004",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110485,1734023089027,-525.1,0.00019178,2,"2024-12-12T17:04:49.027",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110486,1734023089048,-500.0,0.00019178,2,"2024-12-12T17:04:49.048",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110487,1734023089075,-500.0,0.00019178,2,"2024-12-12T17:04:49.075",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110488,1734023089096,-500.0,0.00019178,2,"2024-12-12T17:04:49.096",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110489,1734023089118,-699.52,0.00019178,2,"2024-12-12T17:04:49.118",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110490,1734023089140,-501.5895905,0.00019178,2,"2024-12-12T17:04:49.140",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110491,1734023089161,-500.43240561,0.00019178,2,"2024-12-12T17:04:49.161",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110492,1734023089183,-567.71,0.00019178,2,"2024-12-12T17:04:49.183",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110493,1734023089205,-500.0,0.00019178,2,"2024-12-12T17:04:49.205",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110494,1734023089227,-501.55872637,0.00019178,2,"2024-12-12T17:04:49.227",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110495,1734023089250,-500.0,0.00019178,2,"2024-12-12T17:04:49.250",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110496,1734023089272,-678.71,0.00019178,2,"2024-12-12T17:04:49.272",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110497,1734023089294,-500.0,0.00019178,2,"2024-12-12T17:04:49.294",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110498,1734023089316,-500.0,0.00019178,2,"2024-12-12T17:04:49.316",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110499,1734023089338,-500.0,0.00019178,2,"2024-12-12T17:04:49.338",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110500,1734023089360,-779.52,0.00019178,2,"2024-12-12T17:04:49.360",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110501,1734023089382,-500.0,0.00019178,2,"2024-12-12T17:04:49.382",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110502,1734023089406,-500.0,0.00019178,2,"2024-12-12T17:04:49.406",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110503,1734023089428,-500.0,0.00019178,2,"2024-12-12T17:04:49.428",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110504,1734023089451,-534.03,0.00019178,2,"2024-12-12T17:04:49.451",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110505,1734023089472,-500.0,0.00019178,2,"2024-12-12T17:04:49.472",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110506,1734023089494,-500.0,0.00019178,2,"2024-12-12T17:04:49.494",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110507,1734023089515,-500.0,0.00019178,2,"2024-12-12T17:04:49.515",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110508,1734023089537,-1084.41,0.00019178,2,"2024-12-12T17:04:49.537",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110509,1734023089559,-518.75,0.00019178,2,"2024-12-12T17:04:49.559",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110510,1734023089582,-992.88,0.00019178,2,"2024-12-12T17:04:49.582",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110511,1734023089604,-797.23,0.00019178,2,"2024-12-12T17:04:49.604",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110512,1734023089625,-500.0,0.00019178,2,"2024-12-12T17:04:49.625",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110513,1734023089648,-500.0,0.00019178,2,"2024-12-12T17:04:49.648",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110514,1734023089670,-500.0,0.00019178,2,"2024-12-12T17:04:49.670",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110515,1734023089691,-500.0,0.00019178,2,"2024-12-12T17:04:49.691",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110516,1734023089713,-500.0,0.00019178,2,"2024-12-12T17:04:49.713",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110517,1734023089735,-247.33959393,0.00019178,2,"2024-12-12T17:04:49.735",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110518,1734023089757,-500.0,0.00019178,2,"2024-12-12T17:04:49.757",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110519,1734023089779,-500.0,0.00019178,2,"2024-12-12T17:04:49.779",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110520,1734023089801,-211.84939217,0.00019178,2,"2024-12-12T17:04:49.801",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110521,1734023089822,-500.0,0.00019178,2,"2024-12-12T17:04:49.822",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110522,1734023089843,-794.4,0.00019178,2,"2024-12-12T17:04:49.843",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110523,1734023089865,-500.0,0.00019178,2,"2024-12-12T17:04:49.865",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110524,1734023089888,-500.0,0.00019178,2,"2024-12-12T17:04:49.888",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110525,1734023089913,-763.9,0.00019178,2,"2024-12-12T17:04:49.913",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110526,1734023089935,-610.0,0.00019178,2,"2024-12-12T17:04:49.935",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110527,1734023089957,-561.12989842,0.00019178,2,"2024-12-12T17:04:49.957",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110528,1734023089981,-500.0,0.00019178,2,"2024-12-12T17:04:49.981",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110529,1734023090003,-500.0,0.00019178,2,"2024-12-12T17:04:50.003",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110530,1734023090024,-524.99,0.00019178,2,"2024-12-12T17:04:50.024",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110531,1734023090046,-500.0,0.00019178,2,"2024-12-12T17:04:50.046",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110532,1734023090069,-500.0,0.00019178,2,"2024-12-12T17:04:50.069",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110533,1734023090091,-585.62,0.00019178,2,"2024-12-12T17:04:50.091",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110534,1734023090112,-500.0,0.00019178,2,"2024-12-12T17:04:50.112",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110535,1734023090133,-500.0,0.00019178,2,"2024-12-12T17:04:50.133",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110536,1734023090156,-500.0,0.00019178,2,"2024-12-12T17:04:50.156",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110537,1734023090177,-500.0,0.00019178,2,"2024-12-12T17:04:50.177",0.00026645,21.2,0.92690402572164,1920311881.5523183]
[345110538,1734023149073,3728.2642772,0.0001912,2,"2024-12-12T17:05:49.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110539,1734023237923,307.71,0.00010137,2,"2024-12-12T17:07:17.923",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110541,1734023245117,-307.71,0.00016813,2,"2024-12-12T17:07:25.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110542,1734023245139,-901.78369361,0.00019078,2,"2024-12-12T17:07:25.139",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110546,1734023345163,-450.0,0.00013,2,"2024-12-12T17:09:05.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110547,1734023345185,-3513.26453419,0.000149,2,"2024-12-12T17:09:05.185",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110548,1734023351246,-143.04606186,0.000149,2,"2024-12-12T17:09:11.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110549,1734023351272,-500.0,0.00015,2,"2024-12-12T17:09:11.272",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110550,1734023351292,-550.0,0.00017,2,"2024-12-12T17:09:11.292",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110568,1734023431484,-934.33,0.00018971,120,"2024-12-12T17:10:31.484",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110569,1734023431494,-175.29,0.00018984,2,"2024-12-12T17:10:31.494",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110570,1734023431503,-600.0,0.00019,2,"2024-12-12T17:10:31.503",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110571,1734023431513,-477.55598585,0.00019,2,"2024-12-12T17:10:31.513",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110572,1734023431525,-3848.38063367,0.00019,2,"2024-12-12T17:10:31.525",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110573,1734023431536,-652.85805185,0.00019,2,"2024-12-12T17:10:31.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110574,1734023431654,-400.78,0.00019,2,"2024-12-12T17:10:31.654",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110575,1734023431666,-2042.92901015,0.00019,2,"2024-12-12T17:10:31.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110576,1734023431677,-255.97559429,0.00019,2,"2024-12-12T17:10:31.677",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110577,1734023431879,-315.51072419,0.00019,2,"2024-12-12T17:10:31.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110578,1734023431889,-260.50927581,0.0001912,2,"2024-12-12T17:10:31.889",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110579,1734023431900,-656.0000003,0.0001912,2,"2024-12-12T17:10:31.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110580,1734023431911,-14069.98786492,0.0001912,2,"2024-12-12T17:10:31.911",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110581,1734023432011,-665.0,0.0001912,2,"2024-12-12T17:10:32.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110582,1734023432023,-616.5,0.0001912,2,"2024-12-12T17:10:32.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110583,1734023436248,-1218.28188711,0.00019092,2,"2024-12-12T17:10:36.248",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110584,1734023436260,-281.71811289,0.00019092,2,"2024-12-12T17:10:36.260",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110585,1734023436271,-3903.73858177,0.0001912,2,"2024-12-12T17:10:36.271",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110586,1734023436279,-1916.23,0.00019132,2,"2024-12-12T17:10:36.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110587,1734023436289,-150.0,0.00019178,2,"2024-12-12T17:10:36.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110588,1734023436298,-200.0,0.00019368,2,"2024-12-12T17:10:36.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110589,1734023436309,-210.0,0.00019451,2,"2024-12-12T17:10:36.309",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110590,1734023436321,-500.0,0.00019452,2,"2024-12-12T17:10:36.321",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110591,1734023436332,-500.0,0.00019452,2,"2024-12-12T17:10:36.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110592,1734023436342,-500.0,0.00019452,2,"2024-12-12T17:10:36.342",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110593,1734023436352,-794.4,0.00019452,2,"2024-12-12T17:10:36.352",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110594,1734023436362,-500.0,0.00019452,2,"2024-12-12T17:10:36.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110596,1734023436371,-500.0,0.00019452,2,"2024-12-12T17:10:36.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110598,1734023436380,-763.9,0.00019452,2,"2024-12-12T17:10:36.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110600,1734023436389,-500.0,0.00019452,2,"2024-12-12T17:10:36.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110602,1734023436399,-500.0,0.00019452,2,"2024-12-12T17:10:36.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110603,1734023436407,-524.99,0.00019452,2,"2024-12-12T17:10:36.407",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110604,1734023436417,-500.0,0.00019452,2,"2024-12-12T17:10:36.417",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110606,1734023436427,-500.0,0.00019452,2,"2024-12-12T17:10:36.427",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110607,1734023436437,-585.62,0.00019452,2,"2024-12-12T17:10:36.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110608,1734023436446,-500.0,0.00019452,2,"2024-12-12T17:10:36.446",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110609,1734023436456,-500.0,0.00019452,2,"2024-12-12T17:10:36.456",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110610,1734023436466,-500.0,0.00019452,2,"2024-12-12T17:10:36.466",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110611,1734023436476,-500.0,0.00019452,2,"2024-12-12T17:10:36.476",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110612,1734023436485,-500.0,0.00019726,2,"2024-12-12T17:10:36.485",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110613,1734023436494,-500.0,0.00019726,2,"2024-12-12T17:10:36.494",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110614,1734023436503,-500.0,0.00019726,2,"2024-12-12T17:10:36.503",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110615,1734023436512,-794.4,0.00019726,2,"2024-12-12T17:10:36.512",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110616,1734023436522,-500.0,0.00019726,2,"2024-12-12T17:10:36.522",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110617,1734023436531,-500.0,0.00019726,2,"2024-12-12T17:10:36.531",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110618,1734023436540,-763.9,0.00019726,2,"2024-12-12T17:10:36.540",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110619,1734023436549,-500.0,0.00019726,2,"2024-12-12T17:10:36.549",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110620,1734023436559,-500.0,0.00019726,2,"2024-12-12T17:10:36.559",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110621,1734023436568,-524.99,0.00019726,2,"2024-12-12T17:10:36.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110622,1734023436577,-500.0,0.00019726,2,"2024-12-12T17:10:36.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110623,1734023436587,-500.0,0.00019726,2,"2024-12-12T17:10:36.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110624,1734023436595,-585.62,0.00019726,2,"2024-12-12T17:10:36.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110625,1734023436604,-500.0,0.00019726,2,"2024-12-12T17:10:36.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110626,1734023436613,-500.0,0.00019726,2,"2024-12-12T17:10:36.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110627,1734023436622,-500.0,0.00019726,2,"2024-12-12T17:10:36.622",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110628,1734023436632,-500.0,0.00019726,2,"2024-12-12T17:10:36.632",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110629,1734023436642,-150.0,0.00019726,2,"2024-12-12T17:10:36.642",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110630,1734023436652,-616.5,0.00019776,2,"2024-12-12T17:10:36.652",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110631,1734023436661,-500.0,0.00019776,2,"2024-12-12T17:10:36.661",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110632,1734023436671,-500.0,0.00019776,2,"2024-12-12T17:10:36.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110633,1734023436680,-500.0,0.00019776,2,"2024-12-12T17:10:36.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110634,1734023436690,-500.0,0.00019776,2,"2024-12-12T17:10:36.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110635,1734023436700,-500.0,0.00019776,2,"2024-12-12T17:10:36.700",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110636,1734023436710,-500.0,0.00019776,2,"2024-12-12T17:10:36.710",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110637,1734023436719,-500.0,0.00019776,2,"2024-12-12T17:10:36.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110638,1734023436728,-740.19,0.00019776,2,"2024-12-12T17:10:36.728",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110639,1734023436737,-882.1,0.00019776,2,"2024-12-12T17:10:36.737",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110640,1734023436746,-500.0,0.00019776,2,"2024-12-12T17:10:36.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110641,1734023436755,-500.0,0.00019776,2,"2024-12-12T17:10:36.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110642,1734023436765,-500.0,0.00019776,2,"2024-12-12T17:10:36.765",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110643,1734023436775,-500.0,0.00019776,2,"2024-12-12T17:10:36.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110644,1734023436785,-500.0,0.00019776,2,"2024-12-12T17:10:36.785",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110645,1734023436795,-500.0,0.00019776,2,"2024-12-12T17:10:36.795",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110646,1734023436805,-575.72,0.00019776,2,"2024-12-12T17:10:36.805",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110647,1734023436814,-500.0,0.00019776,2,"2024-12-12T17:10:36.814",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110648,1734023436823,-878.03069043,0.00019776,2,"2024-12-12T17:10:36.823",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110650,1734023437484,-109.96930957,0.00019776,2,"2024-12-12T17:10:37.484",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110651,1734023437494,-142.73712864,0.00019776,2,"2024-12-12T17:10:37.494",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110652,1734023437655,-357.26287136,0.00019776,2,"2024-12-12T17:10:37.655",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110653,1734023437664,-459.12259002,0.00019776,2,"2024-12-12T17:10:37.664",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110654,1734023437675,-40.87740998,0.00019776,2,"2024-12-12T17:10:37.675",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110655,1734023437684,-500.0,0.00019776,2,"2024-12-12T17:10:37.684",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110656,1734023437693,-67.04991002,0.00019776,2,"2024-12-12T17:10:37.693",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110657,1734023437713,-432.95008998,0.00019776,2,"2024-12-12T17:10:37.713",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110658,1734023437722,-500.0,0.00019776,2,"2024-12-12T17:10:37.722",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110659,1734023437732,-30.5846143,0.00019776,2,"2024-12-12T17:10:37.732",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110660,1734023437773,-469.4153857,0.00019776,2,"2024-12-12T17:10:37.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110661,1734023437783,-1008.59,0.00019776,2,"2024-12-12T17:10:37.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110662,1734023437792,-679.43,0.00019776,2,"2024-12-12T17:10:37.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110663,1734023437802,-500.0,0.00019776,2,"2024-12-12T17:10:37.802",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110664,1734023437811,-500.0,0.00019776,2,"2024-12-12T17:10:37.811",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110665,1734023437820,-684.82,0.00019776,2,"2024-12-12T17:10:37.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110666,1734023437830,-500.0,0.00019776,2,"2024-12-12T17:10:37.830",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110667,1734023437839,-500.0,0.00019776,2,"2024-12-12T17:10:37.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110668,1734023437853,-500.0,0.00019776,2,"2024-12-12T17:10:37.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110669,1734023437863,-500.0,0.00019777,2,"2024-12-12T17:10:37.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110670,1734023437872,-500.0,0.00019777,2,"2024-12-12T17:10:37.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110671,1734023437881,-500.0,0.00019777,2,"2024-12-12T17:10:37.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110672,1734023437891,-500.0,0.00019777,2,"2024-12-12T17:10:37.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110673,1734023437900,-692.45,0.00019777,2,"2024-12-12T17:10:37.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110674,1734023437909,-500.0,0.00019777,2,"2024-12-12T17:10:37.909",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110675,1734023437918,-500.0,0.00019777,2,"2024-12-12T17:10:37.918",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110676,1734023437928,-520.89,0.00019777,2,"2024-12-12T17:10:37.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110677,1734023437937,-500.0,0.00019777,2,"2024-12-12T17:10:37.937",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110678,1734023437948,-561.57073196,0.00019777,2,"2024-12-12T17:10:37.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110679,1734023437959,-500.0,0.00019777,2,"2024-12-12T17:10:37.959",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110680,1734023437968,-219.8644261,0.00019777,2,"2024-12-12T17:10:37.968",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110681,1734023437977,-1000.0,0.00019777,2,"2024-12-12T17:10:37.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110682,1734023437988,-500.0,0.00019777,2,"2024-12-12T17:10:37.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110683,1734023438001,-500.0,0.00019777,2,"2024-12-12T17:10:38.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110684,1734023438010,-500.0,0.00019777,2,"2024-12-12T17:10:38.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110685,1734023438020,-500.0,0.00019777,2,"2024-12-12T17:10:38.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110686,1734023438030,-522.20567616,0.00019777,2,"2024-12-12T17:10:38.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110687,1734023438040,-500.0,0.00019777,2,"2024-12-12T17:10:38.040",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110688,1734023438049,-500.0,0.00019777,2,"2024-12-12T17:10:38.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110689,1734023438058,-500.0,0.00019777,2,"2024-12-12T17:10:38.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110690,1734023438068,-500.0,0.00019777,2,"2024-12-12T17:10:38.068",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110691,1734023438077,-360.30607495,0.00019777,2,"2024-12-12T17:10:38.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110692,1734023438087,-500.0,0.00019777,2,"2024-12-12T17:10:38.087",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110693,1734023438097,-500.0,0.00019777,2,"2024-12-12T17:10:38.097",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110694,1734023438106,-500.0,0.00019777,2,"2024-12-12T17:10:38.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110695,1734023438115,-500.0,0.00019777,2,"2024-12-12T17:10:38.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110696,1734023438124,-500.0,0.00019777,2,"2024-12-12T17:10:38.124",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110697,1734023438134,-500.0,0.00019777,2,"2024-12-12T17:10:38.134",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110698,1734023438143,-500.0,0.00019777,2,"2024-12-12T17:10:38.143",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110699,1734023438152,-500.0,0.00019777,2,"2024-12-12T17:10:38.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110700,1734023438161,-500.0,0.00019777,2,"2024-12-12T17:10:38.161",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110701,1734023438170,-585.04,0.00019777,2,"2024-12-12T17:10:38.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110702,1734023438180,-500.0,0.00019777,2,"2024-12-12T17:10:38.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110703,1734023438190,-500.0,0.00019777,2,"2024-12-12T17:10:38.190",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110704,1734023438199,-500.0,0.00019777,2,"2024-12-12T17:10:38.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110705,1734023438209,-500.0,0.00019777,2,"2024-12-12T17:10:38.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110706,1734023438218,-500.0,0.00019777,2,"2024-12-12T17:10:38.218",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110707,1734023438228,-502.48566674,0.00019777,2,"2024-12-12T17:10:38.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110708,1734023438237,-500.0,0.00019777,2,"2024-12-12T17:10:38.237",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110709,1734023438246,-500.0,0.00019777,2,"2024-12-12T17:10:38.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110710,1734023438255,-500.0,0.00019777,2,"2024-12-12T17:10:38.255",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110711,1734023438264,-502.15228676,0.00019777,2,"2024-12-12T17:10:38.264",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110712,1734023438274,-500.0,0.00019777,2,"2024-12-12T17:10:38.274",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110713,1734023438284,-500.0,0.00019777,2,"2024-12-12T17:10:38.284",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110714,1734023438294,-500.0,0.00019777,2,"2024-12-12T17:10:38.294",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110715,1734023438303,-500.0,0.00019777,2,"2024-12-12T17:10:38.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110716,1734023438312,-500.0,0.00019777,2,"2024-12-12T17:10:38.312",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110717,1734023438321,-500.0,0.00019777,2,"2024-12-12T17:10:38.321",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110718,1734023438331,-503.22,0.00019777,2,"2024-12-12T17:10:38.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110719,1734023438340,-500.0,0.00019777,2,"2024-12-12T17:10:38.340",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110720,1734023438349,-500.0,0.00019777,2,"2024-12-12T17:10:38.349",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110721,1734023438360,-670.37,0.00019777,2,"2024-12-12T17:10:38.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110722,1734023438369,-500.0,0.00019777,2,"2024-12-12T17:10:38.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110723,1734023438379,-868.77,0.00019777,2,"2024-12-12T17:10:38.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110724,1734023438388,-650.43,0.00019777,2,"2024-12-12T17:10:38.388",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110725,1734023438397,-500.0,0.00019777,2,"2024-12-12T17:10:38.397",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110726,1734023438406,-389.2047015,0.00019777,2,"2024-12-12T17:10:38.406",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110727,1734023438417,-500.0,0.00019777,2,"2024-12-12T17:10:38.417",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110728,1734023438427,-500.0,0.00019777,2,"2024-12-12T17:10:38.427",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110729,1734023438438,-500.0,0.00019777,2,"2024-12-12T17:10:38.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110730,1734023438449,-500.0,0.00019777,2,"2024-12-12T17:10:38.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110731,1734023438465,-500.0,0.00019777,2,"2024-12-12T17:10:38.465",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110732,1734023438475,-1039.22,0.00019777,2,"2024-12-12T17:10:38.475",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110733,1734023438484,-215.54740741,0.00019777,2,"2024-12-12T17:10:38.484",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110734,1734023438497,-284.45259259,0.00019777,2,"2024-12-12T17:10:38.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110735,1734023438508,-764.01,0.00019777,2,"2024-12-12T17:10:38.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110736,1734023438517,-500.0,0.00019777,2,"2024-12-12T17:10:38.517",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110737,1734023438527,-331.36,0.000199,31,"2024-12-12T17:10:38.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110738,1734023438536,-331.36,0.000199,31,"2024-12-12T17:10:38.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110739,1734023438545,-331.36,0.000199,31,"2024-12-12T17:10:38.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110740,1734023438555,-331.36,0.000199,31,"2024-12-12T17:10:38.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110741,1734023438564,-331.36,0.000199,31,"2024-12-12T17:10:38.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110742,1734023438573,-331.36,0.000199,31,"2024-12-12T17:10:38.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110743,1734023438583,-331.36,0.000199,31,"2024-12-12T17:10:38.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110744,1734023438592,-331.36,0.000199,31,"2024-12-12T17:10:38.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110745,1734023438601,-331.36,0.000199,31,"2024-12-12T17:10:38.601",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110746,1734023438611,-331.36,0.000199,31,"2024-12-12T17:10:38.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110747,1734023438620,-331.36,0.000199,31,"2024-12-12T17:10:38.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110748,1734023438629,-331.36,0.000199,31,"2024-12-12T17:10:38.629",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110749,1734023438638,-331.36,0.000199,31,"2024-12-12T17:10:38.638",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110750,1734023438647,-39.55238474,0.000199,31,"2024-12-12T17:10:38.647",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110751,1734023438835,-291.80761526,0.000199,31,"2024-12-12T17:10:38.835",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110752,1734023438846,-331.36,0.000199,31,"2024-12-12T17:10:38.846",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110753,1734023438856,-331.36,0.000199,31,"2024-12-12T17:10:38.856",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110754,1734023438865,-42114.46682742,0.0001992,2,"2024-12-12T17:10:38.865",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110755,1734023438878,-3334.97106757,0.0001992,2,"2024-12-12T17:10:38.878",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110759,1734023439496,-14850.11752067,0.0001992,2,"2024-12-12T17:10:39.496",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110760,1734023439506,-159.67,0.00019932,2,"2024-12-12T17:10:39.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110761,1734023439516,-369.66001829,0.00019999,2,"2024-12-12T17:10:39.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110762,1734023439525,-500.0,0.00019999,2,"2024-12-12T17:10:39.525",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110763,1734023439535,-500.0,0.00019999,2,"2024-12-12T17:10:39.535",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110764,1734023439544,-353.8,0.00019999,2,"2024-12-12T17:10:39.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110765,1734023439553,-500.0,0.00019999,2,"2024-12-12T17:10:39.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110766,1734023439563,-297.68,0.00019999,2,"2024-12-12T17:10:39.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110767,1734023439573,-500.0,0.00019999,2,"2024-12-12T17:10:39.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110768,1734023439582,-979.73,0.00019999,2,"2024-12-12T17:10:39.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110769,1734023439592,-500.0,0.00019999,2,"2024-12-12T17:10:39.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110770,1734023439602,-902.95,0.00019999,2,"2024-12-12T17:10:39.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110771,1734023439612,-544.06,0.00019999,2,"2024-12-12T17:10:39.612",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110772,1734023439621,-500.0,0.00019999,2,"2024-12-12T17:10:39.621",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110773,1734023439631,-500.0,0.00019999,2,"2024-12-12T17:10:39.631",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110774,1734023439640,-596.72,0.00019999,2,"2024-12-12T17:10:39.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110775,1734023439649,-511.78,0.00019999,2,"2024-12-12T17:10:39.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110776,1734023439659,-2000.0,0.0002,2,"2024-12-12T17:10:39.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110777,1734023439668,-500.0,0.0002,2,"2024-12-12T17:10:39.668",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110778,1734023439678,-500.0,0.0002,2,"2024-12-12T17:10:39.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110779,1734023439687,-500.0,0.0002,2,"2024-12-12T17:10:39.687",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110780,1734023439696,-794.4,0.0002,2,"2024-12-12T17:10:39.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110781,1734023439709,-500.0,0.0002,2,"2024-12-12T17:10:39.709",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110782,1734023439719,-500.0,0.0002,2,"2024-12-12T17:10:39.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110783,1734023439728,-763.9,0.0002,2,"2024-12-12T17:10:39.728",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110784,1734023439738,-500.0,0.0002,2,"2024-12-12T17:10:39.738",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110785,1734023439748,-500.0,0.0002,2,"2024-12-12T17:10:39.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110786,1734023439757,-524.99,0.0002,2,"2024-12-12T17:10:39.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110787,1734023439766,-500.0,0.0002,2,"2024-12-12T17:10:39.766",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110788,1734023439775,-500.0,0.0002,2,"2024-12-12T17:10:39.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110789,1734023439784,-585.62,0.0002,2,"2024-12-12T17:10:39.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110790,1734023439792,-500.0,0.0002,2,"2024-12-12T17:10:39.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110791,1734023439800,-500.0,0.0002,2,"2024-12-12T17:10:39.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110792,1734023439810,-500.0,0.0002,2,"2024-12-12T17:10:39.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110793,1734023439818,-500.0,0.0002,2,"2024-12-12T17:10:39.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110794,1734023439827,-217.0,0.0002,7,"2024-12-12T17:10:39.827",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110795,1734023439836,-1910.40493511,0.0002,2,"2024-12-12T17:10:39.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110796,1734023439847,-1181.55,0.0002,2,"2024-12-12T17:10:39.847",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110797,1734023439863,-770.28740664,0.0002,2,"2024-12-12T17:10:39.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110798,1734023439872,-3306.16344027,0.0002,5,"2024-12-12T17:10:39.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110799,1734023439883,-1693.83655973,0.0002,5,"2024-12-12T17:10:39.883",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110800,1734023439892,-2000.0,0.0002001,2,"2024-12-12T17:10:39.892",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110801,1734023439901,-3768.535703,0.0002002,2,"2024-12-12T17:10:39.901",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110802,1734023439910,-616.21,0.00020047,30,"2024-12-12T17:10:39.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110803,1734023439921,-500.0,0.00020049,2,"2024-12-12T17:10:39.921",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110804,1734023439930,-1586.82004824,0.00020049,2,"2024-12-12T17:10:39.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110805,1734023439941,-442.13995176,0.00020049,2,"2024-12-12T17:10:39.941",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110806,1734023439953,-500.0,0.00020049,2,"2024-12-12T17:10:39.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110807,1734023439962,-510.88,0.00020049,2,"2024-12-12T17:10:39.962",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110808,1734023439971,-500.0,0.00020049,2,"2024-12-12T17:10:39.971",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110809,1734023439980,-500.0,0.00020049,2,"2024-12-12T17:10:39.980",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110810,1734023439990,-500.0,0.00020049,2,"2024-12-12T17:10:39.990",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110811,1734023440001,-500.0,0.00020049,2,"2024-12-12T17:10:40.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110812,1734023440010,-500.0,0.00020049,2,"2024-12-12T17:10:40.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110813,1734023440019,-500.0,0.0002005,2,"2024-12-12T17:10:40.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110814,1734023440028,-500.0,0.0002005,2,"2024-12-12T17:10:40.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110815,1734023440039,-500.0,0.0002005,2,"2024-12-12T17:10:40.039",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110816,1734023440051,-500.0,0.0002005,2,"2024-12-12T17:10:40.051",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110817,1734023440060,-500.0,0.0002005,2,"2024-12-12T17:10:40.060",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110818,1734023440071,-500.0,0.0002005,2,"2024-12-12T17:10:40.071",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110819,1734023440080,-740.19,0.0002005,2,"2024-12-12T17:10:40.080",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110820,1734023440090,-882.1,0.0002005,2,"2024-12-12T17:10:40.090",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110821,1734023440099,-213.11294153,0.0002005,2,"2024-12-12T17:10:40.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110822,1734023440108,-264.91939916,0.0002005,2,"2024-12-12T17:10:40.108",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110823,1734023440118,-988.0,0.0002005,2,"2024-12-12T17:10:40.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110824,1734023440128,-368.19919791,0.0002005,2,"2024-12-12T17:10:40.128",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110825,1734023440137,-500.0,0.0002005,2,"2024-12-12T17:10:40.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110826,1734023440146,-500.0,0.0002005,2,"2024-12-12T17:10:40.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110827,1734023440155,-500.0,0.0002005,2,"2024-12-12T17:10:40.155",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110828,1734023440165,-326.50422657,0.0002005,2,"2024-12-12T17:10:40.165",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110829,1734023440174,-500.0,0.0002005,2,"2024-12-12T17:10:40.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110830,1734023440183,-500.0,0.0002005,2,"2024-12-12T17:10:40.183",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110831,1734023440193,-1008.59,0.0002005,2,"2024-12-12T17:10:40.193",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110832,1734023440204,-679.43,0.0002005,2,"2024-12-12T17:10:40.204",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110833,1734023440213,-500.0,0.0002005,2,"2024-12-12T17:10:40.213",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110835,1734023440222,-500.0,0.0002005,2,"2024-12-12T17:10:40.222",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110836,1734023440232,-684.82,0.0002005,2,"2024-12-12T17:10:40.232",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110837,1734023440241,-259.20585303,0.0002005,2,"2024-12-12T17:10:40.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110838,1734023440250,-500.0,0.0002005,2,"2024-12-12T17:10:40.250",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110839,1734023440260,-500.0,0.0002005,2,"2024-12-12T17:10:40.260",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110840,1734023440269,-500.0,0.00020051,2,"2024-12-12T17:10:40.269",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110841,1734023440278,-500.0,0.00020051,2,"2024-12-12T17:10:40.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110842,1734023440287,-692.45,0.00020051,2,"2024-12-12T17:10:40.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110843,1734023440297,-520.89,0.00020051,2,"2024-12-12T17:10:40.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110844,1734023440306,-500.0,0.00020051,2,"2024-12-12T17:10:40.306",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110845,1734023440315,-1000.0,0.00020051,2,"2024-12-12T17:10:40.315",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110846,1734023440325,-500.0,0.00020051,2,"2024-12-12T17:10:40.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110847,1734023440334,-500.0,0.00020051,2,"2024-12-12T17:10:40.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110848,1734023440343,-500.0,0.00020051,2,"2024-12-12T17:10:40.343",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110849,1734023440352,-500.0,0.00020051,2,"2024-12-12T17:10:40.352",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110850,1734023440362,-500.0,0.00020051,2,"2024-12-12T17:10:40.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110851,1734023440371,-500.0,0.00020051,2,"2024-12-12T17:10:40.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110852,1734023440381,-500.0,0.00020051,2,"2024-12-12T17:10:40.381",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110854,1734023440390,-500.0,0.00020051,2,"2024-12-12T17:10:40.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110855,1734023440399,-500.0,0.00020051,2,"2024-12-12T17:10:40.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110856,1734023440409,-444.33970608,0.00020051,2,"2024-12-12T17:10:40.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110857,1734023440418,-500.0,0.00020051,2,"2024-12-12T17:10:40.418",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110858,1734023440428,-500.0,0.00020051,2,"2024-12-12T17:10:40.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110859,1734023440437,-500.0,0.00020051,2,"2024-12-12T17:10:40.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110860,1734023440447,-500.0,0.00020051,2,"2024-12-12T17:10:40.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110861,1734023440457,-585.04,0.00020051,2,"2024-12-12T17:10:40.457",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110862,1734023440466,-500.0,0.00020051,2,"2024-12-12T17:10:40.466",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110863,1734023440475,-500.0,0.00020051,2,"2024-12-12T17:10:40.475",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110864,1734023440484,-500.0,0.00020051,2,"2024-12-12T17:10:40.484",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110865,1734023440493,-500.0,0.00020051,2,"2024-12-12T17:10:40.493",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110866,1734023440503,-500.0,0.00020051,2,"2024-12-12T17:10:40.503",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110867,1734023440512,-500.0,0.00020051,2,"2024-12-12T17:10:40.512",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110868,1734023440520,-500.0,0.00020051,2,"2024-12-12T17:10:40.520",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110869,1734023440530,-500.0,0.00020051,2,"2024-12-12T17:10:40.530",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110870,1734023440539,-500.0,0.00020051,2,"2024-12-12T17:10:40.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110871,1734023440548,-500.0,0.00020051,2,"2024-12-12T17:10:40.548",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110872,1734023440557,-500.0,0.00020051,2,"2024-12-12T17:10:40.557",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110873,1734023440567,-500.0,0.00020051,2,"2024-12-12T17:10:40.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110874,1734023440576,-500.0,0.00020051,2,"2024-12-12T17:10:40.576",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110875,1734023440585,-500.0,0.00020051,2,"2024-12-12T17:10:40.585",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110876,1734023440594,-503.22,0.00020051,2,"2024-12-12T17:10:40.594",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110877,1734023440604,-500.0,0.00020051,2,"2024-12-12T17:10:40.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110878,1734023440613,-500.0,0.00020051,2,"2024-12-12T17:10:40.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110879,1734023440622,-670.37,0.00020051,2,"2024-12-12T17:10:40.622",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110880,1734023440631,-500.0,0.00020051,2,"2024-12-12T17:10:40.631",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110881,1734023440640,-868.77,0.00020051,2,"2024-12-12T17:10:40.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110882,1734023440650,-592.63484309,0.00020051,2,"2024-12-12T17:10:40.650",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110883,1734023440662,-57.79515691,0.00020051,2,"2024-12-12T17:10:40.662",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110884,1734023440671,-500.0,0.00020051,2,"2024-12-12T17:10:40.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110885,1734023440680,-500.0,0.00020051,2,"2024-12-12T17:10:40.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110886,1734023440689,-500.0,0.00020051,2,"2024-12-12T17:10:40.689",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110887,1734023440698,-500.0,0.00020051,2,"2024-12-12T17:10:40.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110888,1734023440709,-500.0,0.00020051,2,"2024-12-12T17:10:40.709",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110889,1734023440719,-500.0,0.00020051,2,"2024-12-12T17:10:40.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110890,1734023440728,-930.81853592,0.00020051,2,"2024-12-12T17:10:40.728",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110891,1734023440739,-108.40146408,0.00020051,2,"2024-12-12T17:10:40.739",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110892,1734023440748,-500.0,0.00020051,2,"2024-12-12T17:10:40.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110893,1734023440757,-764.01,0.00020051,2,"2024-12-12T17:10:40.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110894,1734023440767,-272.66998479,0.00020051,2,"2024-12-12T17:10:40.767",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110895,1734023440776,-500.0,0.0002017,2,"2024-12-12T17:10:40.776",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110896,1734023440786,-946.48,0.00020171,2,"2024-12-12T17:10:40.786",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110897,1734023440795,-500.0,0.00020171,2,"2024-12-12T17:10:40.795",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110898,1734023440805,-500.0,0.00020171,2,"2024-12-12T17:10:40.805",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110899,1734023440814,-697.39,0.00020171,2,"2024-12-12T17:10:40.814",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110900,1734023440824,-500.0,0.00020171,2,"2024-12-12T17:10:40.824",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110901,1734023440833,-500.0,0.00020171,2,"2024-12-12T17:10:40.833",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110902,1734023440843,-327.74594759,0.00020171,2,"2024-12-12T17:10:40.843",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110903,1734023440852,-500.0,0.00020171,2,"2024-12-12T17:10:40.852",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110904,1734023440862,-500.0,0.00020171,2,"2024-12-12T17:10:40.862",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110905,1734023440872,-500.0,0.00020171,2,"2024-12-12T17:10:40.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110906,1734023440881,-500.0,0.00020171,2,"2024-12-12T17:10:40.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110907,1734023440891,-500.0,0.00020171,2,"2024-12-12T17:10:40.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110908,1734023440901,-1201.48,0.00020171,2,"2024-12-12T17:10:40.901",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110909,1734023440910,-713.76,0.00020171,2,"2024-12-12T17:10:40.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110910,1734023440920,-501.83,0.00020171,2,"2024-12-12T17:10:40.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110911,1734023440930,-1181.18,0.00020171,2,"2024-12-12T17:10:40.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110912,1734023440940,-1301.81,0.00020171,2,"2024-12-12T17:10:40.940",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110913,1734023440949,-500.0,0.00020171,2,"2024-12-12T17:10:40.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110914,1734023440960,-500.0,0.00020171,2,"2024-12-12T17:10:40.960",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110915,1734023440970,-500.0,0.00020171,2,"2024-12-12T17:10:40.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110916,1734023440979,-1302.48,0.00020171,2,"2024-12-12T17:10:40.979",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110917,1734023440990,-500.0,0.00020171,2,"2024-12-12T17:10:40.990",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110918,1734023441002,-500.0,0.00020171,2,"2024-12-12T17:10:41.002",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110919,1734023441012,-500.0,0.00020171,2,"2024-12-12T17:10:41.012",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110920,1734023441021,-500.0,0.00020171,2,"2024-12-12T17:10:41.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110921,1734023441031,-500.0,0.00020171,2,"2024-12-12T17:10:41.031",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110922,1734023441041,-618.09,0.00020171,2,"2024-12-12T17:10:41.041",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110923,1734023441051,-500.0,0.00020171,2,"2024-12-12T17:10:41.051",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110924,1734023441061,-500.0,0.00020171,2,"2024-12-12T17:10:41.061",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110925,1734023441070,-500.0,0.00020171,2,"2024-12-12T17:10:41.070",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110926,1734023441080,-500.0,0.00020171,2,"2024-12-12T17:10:41.080",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110927,1734023441090,-500.0,0.00020171,2,"2024-12-12T17:10:41.090",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110928,1734023441099,-500.0,0.00020171,2,"2024-12-12T17:10:41.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110929,1734023441109,-500.0,0.00020171,2,"2024-12-12T17:10:41.109",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110930,1734023441118,-500.0,0.00020171,2,"2024-12-12T17:10:41.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110931,1734023441128,-598.46,0.00020171,2,"2024-12-12T17:10:41.128",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110932,1734023441138,-1268.03,0.00020171,2,"2024-12-12T17:10:41.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110933,1734023441147,-75.21911474,0.00020171,2,"2024-12-12T17:10:41.147",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110934,1734023441159,-424.78088526,0.00020171,2,"2024-12-12T17:10:41.159",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110935,1734023441168,-500.0,0.00020171,2,"2024-12-12T17:10:41.168",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110936,1734023441177,-556.21,0.00020171,2,"2024-12-12T17:10:41.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110937,1734023441186,-500.0,0.00020171,2,"2024-12-12T17:10:41.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110938,1734023441195,-459.03942803,0.00020171,2,"2024-12-12T17:10:41.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110939,1734023441209,-576.6,0.00020171,2,"2024-12-12T17:10:41.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110940,1734023441218,-615.39,0.00020171,2,"2024-12-12T17:10:41.218",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110941,1734023441227,-16646.12423511,0.00020173,2,"2024-12-12T17:10:41.227",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110946,1734023442932,-153.0,0.00019062,2,"2024-12-12T17:10:42.932",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110947,1734023442942,-153.0,0.00019062,2,"2024-12-12T17:10:42.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110948,1734023442952,-153.0,0.00019062,2,"2024-12-12T17:10:42.952",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110949,1734023442962,-927.88,0.00020049,2,"2024-12-12T17:10:42.962",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110950,1734023442971,-68.54591473,0.00020173,2,"2024-12-12T17:10:42.971",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110951,1734023442981,-2826.21877107,0.00020196,2,"2024-12-12T17:10:42.981",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110952,1734023443049,-153.0,0.00019062,2,"2024-12-12T17:10:43.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110953,1734023443059,-1165.85055121,0.00020196,2,"2024-12-12T17:10:43.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110954,1734023443072,-5110.12716545,0.00020196,2,"2024-12-12T17:10:43.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110955,1734023443085,-8224.6500002,0.00020196,2,"2024-12-12T17:10:43.085",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110956,1734023443106,-707.68406537,0.00020196,2,"2024-12-12T17:10:43.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110957,1734023443168,-42265.02486228,0.00020196,2,"2024-12-12T17:10:43.168",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110958,1734023443177,-739.3256641,0.00020225,2,"2024-12-12T17:10:43.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110959,1734023443187,-150.0,0.00020244,4,"2024-12-12T17:10:43.187",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110960,1734023443196,-257.19874437,0.00020272,2,"2024-12-12T17:10:43.196",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110961,1734023443206,-198.36586592,0.00020272,2,"2024-12-12T17:10:43.206",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110962,1734023443216,-500.0,0.00020272,2,"2024-12-12T17:10:43.216",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110963,1734023443225,-500.0,0.00020272,2,"2024-12-12T17:10:43.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110964,1734023443234,-500.0,0.00020272,2,"2024-12-12T17:10:43.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110965,1734023443243,-500.0,0.00020272,2,"2024-12-12T17:10:43.243",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110966,1734023443253,-500.0,0.00020272,2,"2024-12-12T17:10:43.253",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110967,1734023443262,-500.0,0.00020272,2,"2024-12-12T17:10:43.262",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110968,1734023443271,-500.0,0.00020272,2,"2024-12-12T17:10:43.271",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110969,1734023443281,-500.0,0.00020272,2,"2024-12-12T17:10:43.281",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110970,1734023443291,-500.0,0.00020272,2,"2024-12-12T17:10:43.291",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110971,1734023443300,-500.0,0.00020272,2,"2024-12-12T17:10:43.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110972,1734023443309,-500.0,0.00020272,2,"2024-12-12T17:10:43.309",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110973,1734023443319,-500.0,0.00020272,2,"2024-12-12T17:10:43.319",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110974,1734023443328,-500.0,0.00020272,2,"2024-12-12T17:10:43.328",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110975,1734023443338,-741.31,0.00020272,2,"2024-12-12T17:10:43.338",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110976,1734023443351,-403.64,0.00020272,2,"2024-12-12T17:10:43.351",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110977,1734023443360,-501.46927845,0.00020272,2,"2024-12-12T17:10:43.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110978,1734023443370,-500.0,0.00020272,2,"2024-12-12T17:10:43.370",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110979,1734023443379,-500.0,0.00020272,2,"2024-12-12T17:10:43.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110980,1734023443388,-500.0,0.00020272,2,"2024-12-12T17:10:43.388",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110981,1734023443397,-500.0,0.00020272,2,"2024-12-12T17:10:43.397",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110982,1734023443406,-500.0,0.00020272,2,"2024-12-12T17:10:43.406",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110983,1734023443415,-500.0,0.00020272,2,"2024-12-12T17:10:43.415",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110985,1734023443425,-500.0,0.00020272,2,"2024-12-12T17:10:43.425",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110986,1734023443434,-506.62490509,0.00020272,2,"2024-12-12T17:10:43.434",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110987,1734023443443,-500.0,0.00020272,2,"2024-12-12T17:10:43.443",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110988,1734023443452,-500.0,0.00020272,2,"2024-12-12T17:10:43.452",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110989,1734023443461,-500.0,0.00020272,2,"2024-12-12T17:10:43.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110990,1734023443470,-500.0,0.00020272,2,"2024-12-12T17:10:43.470",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110991,1734023443479,-500.0,0.00020272,2,"2024-12-12T17:10:43.479",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110992,1734023443488,-500.0,0.00020273,2,"2024-12-12T17:10:43.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110993,1734023443498,-500.0,0.00020273,2,"2024-12-12T17:10:43.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110994,1734023443507,-794.4,0.00020273,2,"2024-12-12T17:10:43.507",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110995,1734023443516,-500.0,0.00020273,2,"2024-12-12T17:10:43.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110996,1734023443526,-500.0,0.00020273,2,"2024-12-12T17:10:43.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110997,1734023443535,-763.9,0.00020273,2,"2024-12-12T17:10:43.535",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110998,1734023443545,-500.0,0.00020273,2,"2024-12-12T17:10:43.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345110999,1734023443554,-500.0,0.00020273,2,"2024-12-12T17:10:43.554",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111000,1734023443564,-500.0,0.00020273,2,"2024-12-12T17:10:43.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111001,1734023443573,-524.99,0.00020273,2,"2024-12-12T17:10:43.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111002,1734023443582,-500.0,0.00020273,2,"2024-12-12T17:10:43.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111003,1734023443591,-500.0,0.00020273,2,"2024-12-12T17:10:43.591",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111004,1734023443600,-585.62,0.00020273,2,"2024-12-12T17:10:43.600",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111005,1734023443610,-500.0,0.00020273,2,"2024-12-12T17:10:43.610",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111006,1734023443619,-500.0,0.00020273,2,"2024-12-12T17:10:43.619",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111007,1734023443628,-500.0,0.00020273,2,"2024-12-12T17:10:43.628",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111008,1734023443638,-500.0,0.00020273,2,"2024-12-12T17:10:43.638",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111009,1734023443647,-500.0,0.00020273,2,"2024-12-12T17:10:43.647",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111010,1734023443655,-447.50128323,0.00020273,2,"2024-12-12T17:10:43.655",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111011,1734023443665,-500.0,0.00020273,2,"2024-12-12T17:10:43.665",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111012,1734023443674,-979.73,0.00020273,2,"2024-12-12T17:10:43.674",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111013,1734023443683,-500.0,0.00020273,2,"2024-12-12T17:10:43.683",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111014,1734023443692,-902.95,0.00020273,2,"2024-12-12T17:10:43.692",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111015,1734023443702,-544.06,0.00020273,2,"2024-12-12T17:10:43.702",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111016,1734023443712,-500.0,0.00020273,2,"2024-12-12T17:10:43.712",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111017,1734023443722,-500.0,0.00020273,2,"2024-12-12T17:10:43.722",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111018,1734023443731,-596.72,0.00020273,2,"2024-12-12T17:10:43.731",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111019,1734023443740,-511.78,0.00020273,2,"2024-12-12T17:10:43.740",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111020,1734023443749,-500.0,0.00020323,2,"2024-12-12T17:10:43.749",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111021,1734023443759,-2028.96,0.00020323,2,"2024-12-12T17:10:43.759",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111022,1734023443768,-162.56,0.00020323,2,"2024-12-12T17:10:43.768",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111023,1734023443777,-248.36,0.00020323,2,"2024-12-12T17:10:43.777",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111024,1734023443786,-500.0,0.00020323,2,"2024-12-12T17:10:43.786",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111025,1734023443796,-927.88,0.00020323,2,"2024-12-12T17:10:43.796",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111026,1734023443805,-500.0,0.00020324,2,"2024-12-12T17:10:43.805",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111027,1734023443815,-500.0,0.00020324,2,"2024-12-12T17:10:43.815",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111028,1734023443825,-500.0,0.00020324,2,"2024-12-12T17:10:43.825",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111029,1734023443834,-500.0,0.00020324,2,"2024-12-12T17:10:43.834",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111030,1734023443843,-500.0,0.00020324,2,"2024-12-12T17:10:43.843",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111031,1734023443853,-500.0,0.00020324,2,"2024-12-12T17:10:43.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111032,1734023443863,-740.19,0.00020324,2,"2024-12-12T17:10:43.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111033,1734023443872,-882.1,0.00020324,2,"2024-12-12T17:10:43.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111034,1734023443882,-988.0,0.00020324,2,"2024-12-12T17:10:43.882",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111035,1734023443892,-500.0,0.00020324,2,"2024-12-12T17:10:43.892",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111036,1734023443902,-500.0,0.00020324,2,"2024-12-12T17:10:43.902",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111037,1734023443912,-500.0,0.00020324,2,"2024-12-12T17:10:43.912",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111038,1734023443922,-500.0,0.00020324,2,"2024-12-12T17:10:43.922",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111039,1734023443931,-181.55,0.00020324,2,"2024-12-12T17:10:43.931",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111040,1734023443941,-1008.59,0.00020324,2,"2024-12-12T17:10:43.941",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111041,1734023443950,-679.43,0.00020324,2,"2024-12-12T17:10:43.950",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111042,1734023443961,-500.0,0.00020324,2,"2024-12-12T17:10:43.961",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111043,1734023443971,-500.0,0.00020324,2,"2024-12-12T17:10:43.971",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111044,1734023443980,-684.82,0.00020324,2,"2024-12-12T17:10:43.980",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111045,1734023443992,-500.0,0.00020324,2,"2024-12-12T17:10:43.992",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111046,1734023444002,-485.65947497,0.00020324,2,"2024-12-12T17:10:44.002",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111047,1734023444011,-500.0,0.00020325,2,"2024-12-12T17:10:44.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111048,1734023444021,-500.0,0.00020325,2,"2024-12-12T17:10:44.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111049,1734023444030,-692.45,0.00020325,2,"2024-12-12T17:10:44.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111050,1734023444041,-520.89,0.00020325,2,"2024-12-12T17:10:44.041",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111051,1734023444050,-500.0,0.00020325,2,"2024-12-12T17:10:44.050",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111052,1734023444059,-1000.0,0.00020325,2,"2024-12-12T17:10:44.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111053,1734023444069,-10.06187776,0.00020325,2,"2024-12-12T17:10:44.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111054,1734023444275,-153.0,0.00019062,2,"2024-12-12T17:10:44.275",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111055,1734023444285,-489.93812224,0.00020325,2,"2024-12-12T17:10:44.285",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111056,1734023444295,-153.55220836,0.00020325,2,"2024-12-12T17:10:44.295",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111057,1734023444305,-500.0,0.00020325,2,"2024-12-12T17:10:44.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111058,1734023444314,-500.0,0.00020325,2,"2024-12-12T17:10:44.314",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111059,1734023444324,-500.0,0.00020325,2,"2024-12-12T17:10:44.324",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111060,1734023444333,-500.0,0.00020325,2,"2024-12-12T17:10:44.333",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111061,1734023444343,-500.0,0.00020325,2,"2024-12-12T17:10:44.343",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111062,1734023444353,-500.0,0.00020325,2,"2024-12-12T17:10:44.353",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111063,1734023444363,-500.0,0.00020325,2,"2024-12-12T17:10:44.363",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111064,1734023444373,-500.0,0.00020325,2,"2024-12-12T17:10:44.373",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111065,1734023444382,-500.0,0.00020325,2,"2024-12-12T17:10:44.382",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111066,1734023444392,-585.04,0.00020325,2,"2024-12-12T17:10:44.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111067,1734023444401,-500.0,0.00020325,2,"2024-12-12T17:10:44.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111068,1734023444568,-500.0,0.00020325,2,"2024-12-12T17:10:44.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111069,1734023444578,-500.0,0.00020325,2,"2024-12-12T17:10:44.578",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111070,1734023444588,-500.0,0.00020325,2,"2024-12-12T17:10:44.588",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111071,1734023444597,-500.0,0.00020325,2,"2024-12-12T17:10:44.597",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111072,1734023444606,-500.0,0.00020325,2,"2024-12-12T17:10:44.606",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111073,1734023444616,-500.0,0.00020325,2,"2024-12-12T17:10:44.616",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111074,1734023444625,-500.0,0.00020325,2,"2024-12-12T17:10:44.625",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111075,1734023444635,-500.0,0.00020325,2,"2024-12-12T17:10:44.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111076,1734023444644,-500.0,0.00020325,2,"2024-12-12T17:10:44.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111077,1734023444653,-500.0,0.00020325,2,"2024-12-12T17:10:44.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111078,1734023444663,-500.0,0.00020325,2,"2024-12-12T17:10:44.663",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111079,1734023444672,-500.0,0.00020325,2,"2024-12-12T17:10:44.672",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111080,1734023444681,-579.34761263,0.00020325,2,"2024-12-12T17:10:44.681",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111081,1734023444690,-503.22,0.00020325,2,"2024-12-12T17:10:44.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111082,1734023444699,-500.0,0.00020325,2,"2024-12-12T17:10:44.699",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111083,1734023444715,-500.0,0.00020325,2,"2024-12-12T17:10:44.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111084,1734023444726,-670.37,0.00020325,2,"2024-12-12T17:10:44.726",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111085,1734023444737,-500.0,0.00020325,2,"2024-12-12T17:10:44.737",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111086,1734023444746,-868.77,0.00020325,2,"2024-12-12T17:10:44.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111087,1734023444757,-650.43,0.00020325,2,"2024-12-12T17:10:44.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111088,1734023444767,-248.12845647,0.00020325,2,"2024-12-12T17:10:44.767",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111089,1734023444778,-500.0,0.00020325,2,"2024-12-12T17:10:44.778",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111090,1734023444788,-500.0,0.00020325,2,"2024-12-12T17:10:44.788",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111091,1734023444798,-500.0,0.00020325,2,"2024-12-12T17:10:44.798",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111092,1734023444807,-500.0,0.00020325,2,"2024-12-12T17:10:44.807",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111093,1734023444817,-500.0,0.00020325,2,"2024-12-12T17:10:44.817",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111094,1734023444826,-1039.22,0.00020325,2,"2024-12-12T17:10:44.826",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111095,1734023444836,-500.0,0.00020325,2,"2024-12-12T17:10:44.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111096,1734023444845,-764.01,0.00020325,2,"2024-12-12T17:10:44.845",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111097,1734023444855,-739.32566404,0.0002038,2,"2024-12-12T17:10:44.855",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111098,1734023444864,-16714.67014979,0.0002042,2,"2024-12-12T17:10:44.864",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111099,1734023444873,-500.0,0.00020444,2,"2024-12-12T17:10:44.873",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111100,1734023444882,-500.0,0.00020445,2,"2024-12-12T17:10:44.882",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111101,1734023444892,-697.39,0.00020445,2,"2024-12-12T17:10:44.892",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111102,1734023444901,-500.0,0.00020445,2,"2024-12-12T17:10:44.901",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111103,1734023444910,-500.0,0.00020445,2,"2024-12-12T17:10:44.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111104,1734023444919,-500.0,0.00020445,2,"2024-12-12T17:10:44.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111105,1734023444929,-500.0,0.00020445,2,"2024-12-12T17:10:44.929",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111106,1734023444939,-500.0,0.00020445,2,"2024-12-12T17:10:44.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111107,1734023444948,-500.0,0.00020445,2,"2024-12-12T17:10:44.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111108,1734023444960,-500.0,0.00020445,2,"2024-12-12T17:10:44.960",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111109,1734023444970,-1201.48,0.00020445,2,"2024-12-12T17:10:44.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111110,1734023444979,-713.76,0.00020445,2,"2024-12-12T17:10:44.979",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111111,1734023444989,-501.83,0.00020445,2,"2024-12-12T17:10:44.989",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111112,1734023445001,-1181.18,0.00020445,2,"2024-12-12T17:10:45.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111113,1734023445010,-1301.81,0.00020445,2,"2024-12-12T17:10:45.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111114,1734023445019,-500.0,0.00020445,2,"2024-12-12T17:10:45.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111115,1734023445029,-500.0,0.00020445,2,"2024-12-12T17:10:45.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111116,1734023445039,-566.83061339,0.00020445,2,"2024-12-12T17:10:45.039",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111117,1734023445049,-1302.48,0.00020445,2,"2024-12-12T17:10:45.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111118,1734023445059,-500.0,0.00020445,2,"2024-12-12T17:10:45.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111119,1734023445069,-500.0,0.00020445,2,"2024-12-12T17:10:45.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111120,1734023445078,-500.0,0.00020445,2,"2024-12-12T17:10:45.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111121,1734023445089,-500.0,0.00020445,2,"2024-12-12T17:10:45.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111122,1734023445098,-500.0,0.00020445,2,"2024-12-12T17:10:45.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111123,1734023445107,-618.09,0.00020445,2,"2024-12-12T17:10:45.107",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111124,1734023445116,-500.0,0.00020445,2,"2024-12-12T17:10:45.116",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111125,1734023445127,-500.0,0.00020445,2,"2024-12-12T17:10:45.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111126,1734023445137,-500.0,0.00020445,2,"2024-12-12T17:10:45.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111127,1734023445148,-500.0,0.00020445,2,"2024-12-12T17:10:45.148",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111128,1734023445159,-500.0,0.00020445,2,"2024-12-12T17:10:45.159",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111129,1734023445170,-435.45265464,0.00020445,2,"2024-12-12T17:10:45.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111130,1734023445179,-598.46,0.00020445,2,"2024-12-12T17:10:45.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111131,1734023445188,-1268.03,0.00020445,2,"2024-12-12T17:10:45.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111132,1734023445198,-500.0,0.00020445,2,"2024-12-12T17:10:45.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111133,1734023445210,-500.0,0.00020445,2,"2024-12-12T17:10:45.210",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111134,1734023445221,-556.21,0.00020445,2,"2024-12-12T17:10:45.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111135,1734023445232,-500.0,0.00020445,2,"2024-12-12T17:10:45.232",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111136,1734023445243,-576.6,0.00020445,2,"2024-12-12T17:10:45.243",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111137,1734023445252,-615.39,0.00020445,2,"2024-12-12T17:10:45.252",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111139,1734023445262,-60299.55541558,0.00020471,2,"2024-12-12T17:10:45.262",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111140,1734023445271,-217.0,0.000205,8,"2024-12-12T17:10:45.271",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111141,1734023445280,-739.32566404,0.00020536,2,"2024-12-12T17:10:45.280",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111142,1734023445289,-500.0,0.00020546,2,"2024-12-12T17:10:45.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111143,1734023445298,-501.6483017,0.00020546,2,"2024-12-12T17:10:45.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111144,1734023445308,-500.0,0.00020546,2,"2024-12-12T17:10:45.308",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111146,1734023445317,-531.6602932,0.00020546,2,"2024-12-12T17:10:45.317",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111147,1734023445326,-500.0,0.00020546,2,"2024-12-12T17:10:45.326",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111148,1734023445335,-500.0,0.00020546,2,"2024-12-12T17:10:45.335",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111149,1734023445345,-500.0,0.00020546,2,"2024-12-12T17:10:45.345",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111150,1734023445354,-500.0,0.00020546,2,"2024-12-12T17:10:45.354",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111151,1734023445363,-500.0,0.00020546,2,"2024-12-12T17:10:45.363",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111152,1734023445372,-500.0,0.00020546,2,"2024-12-12T17:10:45.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111153,1734023445382,-500.0,0.00020546,2,"2024-12-12T17:10:45.382",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111154,1734023445391,-741.31,0.00020546,2,"2024-12-12T17:10:45.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111155,1734023445401,-500.0,0.00020546,2,"2024-12-12T17:10:45.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111156,1734023445410,-500.0,0.00020546,2,"2024-12-12T17:10:45.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111157,1734023445419,-500.0,0.00020546,2,"2024-12-12T17:10:45.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111158,1734023445429,-500.0,0.00020546,2,"2024-12-12T17:10:45.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111159,1734023445438,-500.0,0.00020546,2,"2024-12-12T17:10:45.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111160,1734023445447,-500.0,0.00020546,2,"2024-12-12T17:10:45.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111161,1734023445459,-500.0,0.00020546,2,"2024-12-12T17:10:45.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111162,1734023445468,-500.0,0.00020546,2,"2024-12-12T17:10:45.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111163,1734023445477,-500.0,0.00020546,2,"2024-12-12T17:10:45.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111164,1734023445486,-500.0,0.00020547,2,"2024-12-12T17:10:45.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111165,1734023445495,-500.0,0.00020547,2,"2024-12-12T17:10:45.495",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111166,1734023445504,-794.4,0.00020547,2,"2024-12-12T17:10:45.504",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111167,1734023445514,-500.0,0.00020547,2,"2024-12-12T17:10:45.514",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111168,1734023445523,-500.0,0.00020547,2,"2024-12-12T17:10:45.523",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111169,1734023445533,-763.9,0.00020547,2,"2024-12-12T17:10:45.533",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111170,1734023445542,-500.0,0.00020547,2,"2024-12-12T17:10:45.542",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111171,1734023445552,-500.0,0.00020547,2,"2024-12-12T17:10:45.552",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111172,1734023445561,-500.0,0.00020547,2,"2024-12-12T17:10:45.561",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111173,1734023445570,-524.99,0.00020547,2,"2024-12-12T17:10:45.570",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111174,1734023445580,-500.0,0.00020547,2,"2024-12-12T17:10:45.580",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111175,1734023445589,-500.0,0.00020547,2,"2024-12-12T17:10:45.589",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111176,1734023445598,-585.62,0.00020547,2,"2024-12-12T17:10:45.598",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111177,1734023445607,-500.0,0.00020547,2,"2024-12-12T17:10:45.607",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111178,1734023445616,-500.0,0.00020547,2,"2024-12-12T17:10:45.616",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111179,1734023445626,-500.0,0.00020547,2,"2024-12-12T17:10:45.626",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111180,1734023445635,-500.0,0.00020547,2,"2024-12-12T17:10:45.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111181,1734023445644,-500.0,0.00020547,2,"2024-12-12T17:10:45.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111182,1734023445654,-500.0,0.00020547,2,"2024-12-12T17:10:45.654",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111183,1734023445664,-979.73,0.00020547,2,"2024-12-12T17:10:45.664",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111184,1734023445674,-500.0,0.00020547,2,"2024-12-12T17:10:45.674",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111185,1734023445683,-902.95,0.00020547,2,"2024-12-12T17:10:45.683",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111186,1734023445693,-544.06,0.00020547,2,"2024-12-12T17:10:45.693",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111187,1734023445704,-500.0,0.00020547,2,"2024-12-12T17:10:45.704",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111188,1734023445714,-500.0,0.00020547,2,"2024-12-12T17:10:45.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111189,1734023445724,-596.72,0.00020547,2,"2024-12-12T17:10:45.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111190,1734023445734,-511.78,0.00020547,2,"2024-12-12T17:10:45.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111191,1734023445743,-179.23,0.00020548,2,"2024-12-12T17:10:45.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111192,1734023445753,-500.0,0.00020597,2,"2024-12-12T17:10:45.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111193,1734023445763,-2028.96,0.00020597,2,"2024-12-12T17:10:45.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111194,1734023445772,-500.0,0.00020597,2,"2024-12-12T17:10:45.772",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111195,1734023445781,-927.88,0.00020597,2,"2024-12-12T17:10:45.781",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111196,1734023445791,-500.0,0.00020598,2,"2024-12-12T17:10:45.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111197,1734023445800,-500.0,0.00020598,2,"2024-12-12T17:10:45.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111198,1734023445810,-500.0,0.00020598,2,"2024-12-12T17:10:45.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111199,1734023445820,-500.0,0.00020598,2,"2024-12-12T17:10:45.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111200,1734023445829,-500.0,0.00020598,2,"2024-12-12T17:10:45.829",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111201,1734023445838,-500.0,0.00020598,2,"2024-12-12T17:10:45.838",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111202,1734023445849,-740.19,0.00020598,2,"2024-12-12T17:10:45.849",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111203,1734023445858,-882.1,0.00020598,2,"2024-12-12T17:10:45.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111204,1734023445868,-988.0,0.00020598,2,"2024-12-12T17:10:45.868",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111205,1734023445879,-500.0,0.00020598,2,"2024-12-12T17:10:45.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111206,1734023445889,-500.0,0.00020598,2,"2024-12-12T17:10:45.889",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111207,1734023445898,-500.0,0.00020598,2,"2024-12-12T17:10:45.898",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111208,1734023445908,-1008.59,0.00020598,2,"2024-12-12T17:10:45.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111209,1734023445918,-679.43,0.00020598,2,"2024-12-12T17:10:45.918",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111210,1734023445927,-500.0,0.00020598,2,"2024-12-12T17:10:45.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111211,1734023445937,-684.82,0.00020598,2,"2024-12-12T17:10:45.937",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111212,1734023445947,-500.0,0.00020598,2,"2024-12-12T17:10:45.947",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111213,1734023445957,-500.0,0.00020599,2,"2024-12-12T17:10:45.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111214,1734023445966,-500.0,0.00020599,2,"2024-12-12T17:10:45.966",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111215,1734023445976,-692.45,0.00020599,2,"2024-12-12T17:10:45.976",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111216,1734023445986,-520.89,0.00020599,2,"2024-12-12T17:10:45.986",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111217,1734023445999,-500.0,0.00020599,2,"2024-12-12T17:10:45.999",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111218,1734023446009,-1000.0,0.00020599,2,"2024-12-12T17:10:46.009",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111219,1734023446019,-500.0,0.00020599,2,"2024-12-12T17:10:46.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111220,1734023446028,-469.53257672,0.00020599,2,"2024-12-12T17:10:46.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111221,1734023446039,-500.0,0.00020599,2,"2024-12-12T17:10:46.039",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111222,1734023446048,-500.0,0.00020599,2,"2024-12-12T17:10:46.048",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111223,1734023446058,-500.0,0.00020599,2,"2024-12-12T17:10:46.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111224,1734023446067,-500.0,0.00020599,2,"2024-12-12T17:10:46.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111225,1734023446077,-500.0,0.00020599,2,"2024-12-12T17:10:46.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111226,1734023446087,-585.04,0.00020599,2,"2024-12-12T17:10:46.087",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111227,1734023446096,-500.0,0.00020599,2,"2024-12-12T17:10:46.096",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111228,1734023446106,-500.0,0.00020599,2,"2024-12-12T17:10:46.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111229,1734023446116,-500.0,0.00020599,2,"2024-12-12T17:10:46.116",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111230,1734023446125,-500.0,0.00020599,2,"2024-12-12T17:10:46.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111231,1734023446135,-500.0,0.00020599,2,"2024-12-12T17:10:46.135",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111232,1734023446144,-500.0,0.00020599,2,"2024-12-12T17:10:46.144",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111233,1734023446154,-500.0,0.00020599,2,"2024-12-12T17:10:46.154",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111234,1734023446163,-500.0,0.00020599,2,"2024-12-12T17:10:46.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111235,1734023446173,-500.0,0.00020599,2,"2024-12-12T17:10:46.173",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111236,1734023446182,-500.0,0.00020599,2,"2024-12-12T17:10:46.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111237,1734023446191,-500.0,0.00020599,2,"2024-12-12T17:10:46.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111238,1734023446200,-503.22,0.00020599,2,"2024-12-12T17:10:46.200",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111239,1734023446211,-500.0,0.00020599,2,"2024-12-12T17:10:46.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111240,1734023446220,-670.37,0.00020599,2,"2024-12-12T17:10:46.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111241,1734023446230,-625.81729804,0.00020599,2,"2024-12-12T17:10:46.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111242,1734023446239,-868.77,0.00020599,2,"2024-12-12T17:10:46.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111243,1734023446248,-650.43,0.00020599,2,"2024-12-12T17:10:46.248",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111244,1734023446258,-196.28940156,0.00020599,2,"2024-12-12T17:10:46.258",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111245,1734023446267,-500.0,0.00020599,2,"2024-12-12T17:10:46.267",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111246,1734023446277,-500.0,0.00020599,2,"2024-12-12T17:10:46.277",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111247,1734023446286,-500.0,0.00020599,2,"2024-12-12T17:10:46.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111248,1734023446295,-500.0,0.00020599,2,"2024-12-12T17:10:46.295",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111249,1734023446305,-1039.22,0.00020599,2,"2024-12-12T17:10:46.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111250,1734023446315,-500.0,0.00020599,2,"2024-12-12T17:10:46.315",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111251,1734023446325,-764.01,0.00020599,2,"2024-12-12T17:10:46.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111252,1734023446334,-757.39332461,0.00020658,2,"2024-12-12T17:10:46.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111253,1734023446343,-16714.67014979,0.00020668,2,"2024-12-12T17:10:46.343",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111254,1734023446353,-739.32566404,0.00020691,2,"2024-12-12T17:10:46.353",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111255,1734023446362,-500.0,0.00020718,2,"2024-12-12T17:10:46.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111256,1734023446372,-500.0,0.00020719,2,"2024-12-12T17:10:46.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111257,1734023446381,-697.39,0.00020719,2,"2024-12-12T17:10:46.381",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111258,1734023446391,-500.0,0.00020719,2,"2024-12-12T17:10:46.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111259,1734023446400,-500.0,0.00020719,2,"2024-12-12T17:10:46.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111260,1734023446410,-500.0,0.00020719,2,"2024-12-12T17:10:46.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111261,1734023446419,-500.0,0.00020719,2,"2024-12-12T17:10:46.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111262,1734023446429,-500.0,0.00020719,2,"2024-12-12T17:10:46.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111263,1734023446438,-500.0,0.00020719,2,"2024-12-12T17:10:46.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111264,1734023446448,-1201.48,0.00020719,2,"2024-12-12T17:10:46.448",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111265,1734023446459,-713.76,0.00020719,2,"2024-12-12T17:10:46.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111266,1734023446468,-501.83,0.00020719,2,"2024-12-12T17:10:46.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111267,1734023446478,-1181.18,0.00020719,2,"2024-12-12T17:10:46.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111268,1734023446487,-1301.81,0.00020719,2,"2024-12-12T17:10:46.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111269,1734023446496,-467.54350851,0.00020719,2,"2024-12-12T17:10:46.496",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111270,1734023446505,-1302.48,0.00020719,2,"2024-12-12T17:10:46.505",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111271,1734023446513,-500.0,0.00020719,2,"2024-12-12T17:10:46.513",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111272,1734023446522,-500.0,0.00020719,2,"2024-12-12T17:10:46.522",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111273,1734023446529,-500.0,0.00020719,2,"2024-12-12T17:10:46.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111274,1734023446537,-500.0,0.00020719,2,"2024-12-12T17:10:46.537",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111275,1734023446544,-500.0,0.00020719,2,"2024-12-12T17:10:46.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111276,1734023446552,-618.09,0.00020719,2,"2024-12-12T17:10:46.552",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111277,1734023446560,-500.0,0.00020719,2,"2024-12-12T17:10:46.560",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111278,1734023446568,-500.0,0.00020719,2,"2024-12-12T17:10:46.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111279,1734023446576,-535.82675873,0.00020719,2,"2024-12-12T17:10:46.576",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111280,1734023446584,-500.0,0.00020719,2,"2024-12-12T17:10:46.584",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111281,1734023446591,-500.0,0.00020719,2,"2024-12-12T17:10:46.591",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111282,1734023446600,-598.46,0.00020719,2,"2024-12-12T17:10:46.600",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111283,1734023446609,-1268.03,0.00020719,2,"2024-12-12T17:10:46.609",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111284,1734023446617,-334.73311056,0.00020719,2,"2024-12-12T17:10:46.617",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111285,1734023446624,-500.0,0.00020719,2,"2024-12-12T17:10:46.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111286,1734023446630,-556.21,0.00020719,2,"2024-12-12T17:10:46.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111287,1734023446636,-500.0,0.00020719,2,"2024-12-12T17:10:46.636",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111288,1734023446643,-576.6,0.00020719,2,"2024-12-12T17:10:46.643",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111289,1734023446649,-615.39,0.00020719,2,"2024-12-12T17:10:46.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111290,1734023446657,-60299.55541558,0.00020747,2,"2024-12-12T17:10:46.657",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111291,1734023446666,-503.0944956,0.0002082,2,"2024-12-12T17:10:46.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111292,1734023446675,-228.11497175,0.0002082,2,"2024-12-12T17:10:46.675",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111293,1734023446684,-446.39559262,0.0002082,2,"2024-12-12T17:10:46.684",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111294,1734023446694,-500.0,0.0002082,2,"2024-12-12T17:10:46.694",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111295,1734023446703,-500.0,0.0002082,2,"2024-12-12T17:10:46.703",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111296,1734023446712,-500.0,0.0002082,2,"2024-12-12T17:10:46.712",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111297,1734023446721,-500.0,0.0002082,2,"2024-12-12T17:10:46.721",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111298,1734023446730,-500.0,0.0002082,2,"2024-12-12T17:10:46.730",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111299,1734023446740,-741.31,0.0002082,2,"2024-12-12T17:10:46.740",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111300,1734023446750,-500.0,0.0002082,2,"2024-12-12T17:10:46.750",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111301,1734023446760,-500.0,0.0002082,2,"2024-12-12T17:10:46.760",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111302,1734023446769,-500.0,0.0002082,2,"2024-12-12T17:10:46.769",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111303,1734023446778,-500.0,0.0002082,2,"2024-12-12T17:10:46.778",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111304,1734023446787,-500.0,0.0002082,2,"2024-12-12T17:10:46.787",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111305,1734023446796,-171.39001272,0.0002082,2,"2024-12-12T17:10:46.796",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111306,1734023446806,-500.0,0.0002082,2,"2024-12-12T17:10:46.806",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111307,1734023446815,-500.0,0.0002082,2,"2024-12-12T17:10:46.815",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111308,1734023446825,-500.0,0.0002082,2,"2024-12-12T17:10:46.825",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111309,1734023446835,-500.0,0.00020821,2,"2024-12-12T17:10:46.835",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111310,1734023446844,-500.0,0.00020821,2,"2024-12-12T17:10:46.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111311,1734023446853,-794.4,0.00020821,2,"2024-12-12T17:10:46.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111312,1734023446863,-500.0,0.00020821,2,"2024-12-12T17:10:46.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111313,1734023446872,-500.0,0.00020821,2,"2024-12-12T17:10:46.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111314,1734023446881,-763.9,0.00020821,2,"2024-12-12T17:10:46.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111315,1734023446890,-500.0,0.00020821,2,"2024-12-12T17:10:46.890",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111316,1734023446899,-500.0,0.00020821,2,"2024-12-12T17:10:46.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111317,1734023446908,-500.0,0.00020821,2,"2024-12-12T17:10:46.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111318,1734023446918,-524.99,0.00020821,2,"2024-12-12T17:10:46.918",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111319,1734023446927,-566.7742118,0.00020821,2,"2024-12-12T17:10:46.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111320,1734023446937,-500.0,0.00020821,2,"2024-12-12T17:10:46.937",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111321,1734023446946,-585.62,0.00020821,2,"2024-12-12T17:10:46.946",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111322,1734023446956,-500.0,0.00020821,2,"2024-12-12T17:10:46.956",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111323,1734023446965,-500.0,0.00020821,2,"2024-12-12T17:10:46.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111324,1734023446974,-500.0,0.00020821,2,"2024-12-12T17:10:46.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111325,1734023446983,-500.0,0.00020821,2,"2024-12-12T17:10:46.983",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111326,1734023446996,-500.0,0.00020821,2,"2024-12-12T17:10:46.996",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111327,1734023447005,-500.0,0.00020821,2,"2024-12-12T17:10:47.005",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111328,1734023447015,-979.73,0.00020821,2,"2024-12-12T17:10:47.015",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111329,1734023447024,-500.0,0.00020821,2,"2024-12-12T17:10:47.024",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111330,1734023447035,-902.95,0.00020821,2,"2024-12-12T17:10:47.035",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111331,1734023447044,-544.06,0.00020821,2,"2024-12-12T17:10:47.044",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111332,1734023447054,-500.0,0.00020821,2,"2024-12-12T17:10:47.054",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111333,1734023447063,-500.0,0.00020821,2,"2024-12-12T17:10:47.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111334,1734023447073,-596.72,0.00020821,2,"2024-12-12T17:10:47.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111335,1734023447083,-511.78,0.00020821,2,"2024-12-12T17:10:47.083",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111336,1734023447093,-739.32566404,0.00020846,2,"2024-12-12T17:10:47.093",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111337,1734023447103,-150.0,0.00020868,2,"2024-12-12T17:10:47.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111338,1734023447113,-500.0,0.00020871,2,"2024-12-12T17:10:47.113",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111339,1734023447123,-2028.96,0.00020871,2,"2024-12-12T17:10:47.123",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111340,1734023447132,-500.0,0.00020871,2,"2024-12-12T17:10:47.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111341,1734023447141,-500.0,0.00020872,2,"2024-12-12T17:10:47.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111342,1734023447151,-500.0,0.00020872,2,"2024-12-12T17:10:47.151",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111343,1734023447160,-500.0,0.00020872,2,"2024-12-12T17:10:47.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111344,1734023447170,-500.0,0.00020872,2,"2024-12-12T17:10:47.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111345,1734023447179,-500.0,0.00020872,2,"2024-12-12T17:10:47.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111346,1734023447189,-740.19,0.00020872,2,"2024-12-12T17:10:47.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111347,1734023447199,-882.1,0.00020872,2,"2024-12-12T17:10:47.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111348,1734023447209,-988.0,0.00020872,2,"2024-12-12T17:10:47.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111349,1734023447219,-500.0,0.00020872,2,"2024-12-12T17:10:47.219",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111350,1734023447228,-500.0,0.00020872,2,"2024-12-12T17:10:47.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111351,1734023447238,-500.0,0.00020872,2,"2024-12-12T17:10:47.238",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111352,1734023447247,-1008.59,0.00020872,2,"2024-12-12T17:10:47.247",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111353,1734023447257,-679.43,0.00020872,2,"2024-12-12T17:10:47.257",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111354,1734023447266,-500.0,0.00020872,2,"2024-12-12T17:10:47.266",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111355,1734023447276,-684.82,0.00020872,2,"2024-12-12T17:10:47.276",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111356,1734023447285,-500.0,0.00020872,2,"2024-12-12T17:10:47.285",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111357,1734023447294,-230.27,0.00020873,2,"2024-12-12T17:10:47.294",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111358,1734023447303,-500.0,0.00020873,2,"2024-12-12T17:10:47.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111359,1734023447313,-692.45,0.00020873,2,"2024-12-12T17:10:47.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111360,1734023447322,-520.89,0.00020873,2,"2024-12-12T17:10:47.322",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111361,1734023447331,-620.11186432,0.00020873,2,"2024-12-12T17:10:47.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111362,1734023447340,-1000.0,0.00020873,2,"2024-12-12T17:10:47.340",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111363,1734023447349,-500.0,0.00020873,2,"2024-12-12T17:10:47.349",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111364,1734023447358,-500.0,0.00020873,2,"2024-12-12T17:10:47.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111365,1734023447367,-500.0,0.00020873,2,"2024-12-12T17:10:47.367",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111366,1734023447377,-500.0,0.00020873,2,"2024-12-12T17:10:47.377",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111367,1734023447386,-500.0,0.00020873,2,"2024-12-12T17:10:47.386",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111368,1734023447395,-500.0,0.00020873,2,"2024-12-12T17:10:47.395",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111369,1734023447404,-585.04,0.00020873,2,"2024-12-12T17:10:47.404",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111370,1734023447413,-500.0,0.00020873,2,"2024-12-12T17:10:47.413",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111371,1734023447424,-500.0,0.00020873,2,"2024-12-12T17:10:47.424",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111372,1734023447433,-500.0,0.00020873,2,"2024-12-12T17:10:47.433",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111373,1734023447442,-500.0,0.00020873,2,"2024-12-12T17:10:47.442",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111374,1734023447451,-500.0,0.00020873,2,"2024-12-12T17:10:47.451",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111375,1734023447461,-500.0,0.00020873,2,"2024-12-12T17:10:47.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111376,1734023447471,-500.0,0.00020873,2,"2024-12-12T17:10:47.471",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111377,1734023447480,-500.0,0.00020873,2,"2024-12-12T17:10:47.480",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111378,1734023447489,-500.0,0.00020873,2,"2024-12-12T17:10:47.489",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111379,1734023447498,-500.0,0.00020873,2,"2024-12-12T17:10:47.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111380,1734023447507,-500.0,0.00020873,2,"2024-12-12T17:10:47.507",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111381,1734023447516,-503.22,0.00020873,2,"2024-12-12T17:10:47.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111382,1734023447526,-500.0,0.00020873,2,"2024-12-12T17:10:47.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111383,1734023447535,-670.37,0.00020873,2,"2024-12-12T17:10:47.535",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111384,1734023447545,-868.77,0.00020873,2,"2024-12-12T17:10:47.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111385,1734023447555,-650.43,0.00020873,2,"2024-12-12T17:10:47.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111386,1734023447564,-500.0,0.00020873,2,"2024-12-12T17:10:47.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111387,1734023447573,-500.0,0.00020873,2,"2024-12-12T17:10:47.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111388,1734023447582,-500.0,0.00020873,2,"2024-12-12T17:10:47.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111389,1734023447591,-1039.22,0.00020873,2,"2024-12-12T17:10:47.591",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111390,1734023447599,-500.0,0.00020873,2,"2024-12-12T17:10:47.599",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111391,1734023447608,-764.01,0.00020873,2,"2024-12-12T17:10:47.608",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111392,1734023447617,-16714.67014979,0.00020915,2,"2024-12-12T17:10:47.617",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111393,1734023447626,-233.1,0.00020992,2,"2024-12-12T17:10:47.626",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111394,1734023447635,-500.0,0.00020993,2,"2024-12-12T17:10:47.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111395,1734023447644,-697.39,0.00020993,2,"2024-12-12T17:10:47.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111396,1734023447653,-500.0,0.00020993,2,"2024-12-12T17:10:47.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111397,1734023447662,-500.0,0.00020993,2,"2024-12-12T17:10:47.662",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111398,1734023447671,-500.0,0.00020993,2,"2024-12-12T17:10:47.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111399,1734023447681,-500.0,0.00020993,2,"2024-12-12T17:10:47.681",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111400,1734023447689,-500.0,0.00020993,2,"2024-12-12T17:10:47.689",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111401,1734023447699,-500.0,0.00020993,2,"2024-12-12T17:10:47.699",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111402,1734023447708,-1201.48,0.00020993,2,"2024-12-12T17:10:47.708",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111403,1734023447719,-713.76,0.00020993,2,"2024-12-12T17:10:47.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111404,1734023447728,-501.83,0.00020993,2,"2024-12-12T17:10:47.728",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111405,1734023447737,-1181.18,0.00020993,2,"2024-12-12T17:10:47.737",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111406,1734023447746,-1301.81,0.00020993,2,"2024-12-12T17:10:47.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111407,1734023447755,-1302.48,0.00020993,2,"2024-12-12T17:10:47.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111408,1734023447764,-500.0,0.00020993,2,"2024-12-12T17:10:47.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111409,1734023447773,-500.0,0.00020993,2,"2024-12-12T17:10:47.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111410,1734023447782,-500.0,0.00020993,2,"2024-12-12T17:10:47.782",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111411,1734023447791,-607.74,0.00020993,2,"2024-12-12T17:10:47.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111412,1734023447800,-618.09,0.00020993,2,"2024-12-12T17:10:47.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111413,1734023447809,-500.0,0.00020993,2,"2024-12-12T17:10:47.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111414,1734023447818,-598.46,0.00020993,2,"2024-12-12T17:10:47.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111415,1734023447827,-1268.03,0.00020993,2,"2024-12-12T17:10:47.827",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111416,1734023447836,-556.21,0.00020993,2,"2024-12-12T17:10:47.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111417,1734023447845,-500.0,0.00020993,2,"2024-12-12T17:10:47.845",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111418,1734023447855,-576.6,0.00020993,2,"2024-12-12T17:10:47.855",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111419,1734023447864,-615.39,0.00020993,2,"2024-12-12T17:10:47.864",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111420,1734023447874,-217.0,0.00021,9,"2024-12-12T17:10:47.874",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111421,1734023447883,-650.0,0.00021,2,"2024-12-12T17:10:47.883",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111422,1734023447893,-739.32566404,0.00021002,2,"2024-12-12T17:10:47.893",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111423,1734023447902,-60299.55541558,0.00021022,2,"2024-12-12T17:10:47.902",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111424,1734023447911,-1000.0,0.00021067,2,"2024-12-12T17:10:47.911",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111425,1734023447920,-500.0,0.00021073,2,"2024-12-12T17:10:47.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111426,1734023447930,-500.0,0.00021094,2,"2024-12-12T17:10:47.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111427,1734023447939,-500.0,0.00021094,2,"2024-12-12T17:10:47.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111428,1734023447948,-500.0,0.00021094,2,"2024-12-12T17:10:47.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111429,1734023447963,-500.0,0.00021094,2,"2024-12-12T17:10:47.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111430,1734023447972,-500.0,0.00021094,2,"2024-12-12T17:10:47.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111431,1734023447981,-741.31,0.00021094,2,"2024-12-12T17:10:47.981",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111432,1734023447992,-500.0,0.00021094,2,"2024-12-12T17:10:47.992",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111433,1734023448146,-500.0,0.00021094,2,"2024-12-12T17:10:48.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111434,1734023448156,-500.0,0.00021094,2,"2024-12-12T17:10:48.156",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111435,1734023448166,-500.0,0.00021094,2,"2024-12-12T17:10:48.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111436,1734023448176,-500.0,0.00021094,2,"2024-12-12T17:10:48.176",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111437,1734023448185,-500.0,0.00021094,2,"2024-12-12T17:10:48.185",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111438,1734023448195,-500.0,0.00021095,2,"2024-12-12T17:10:48.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111439,1734023448206,-500.0,0.00021095,2,"2024-12-12T17:10:48.206",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111440,1734023448216,-794.4,0.00021095,2,"2024-12-12T17:10:48.216",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111441,1734023448225,-500.0,0.00021095,2,"2024-12-12T17:10:48.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111442,1734023448235,-500.0,0.00021095,2,"2024-12-12T17:10:48.235",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111443,1734023448244,-763.9,0.00021095,2,"2024-12-12T17:10:48.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111444,1734023448254,-500.0,0.00021095,2,"2024-12-12T17:10:48.254",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111445,1734023448263,-500.0,0.00021095,2,"2024-12-12T17:10:48.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111446,1734023448274,-500.0,0.00021095,2,"2024-12-12T17:10:48.274",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111447,1734023448283,-524.99,0.00021095,2,"2024-12-12T17:10:48.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111448,1734023448293,-500.0,0.00021095,2,"2024-12-12T17:10:48.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111449,1734023448302,-585.62,0.00021095,2,"2024-12-12T17:10:48.302",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111450,1734023448311,-500.0,0.00021095,2,"2024-12-12T17:10:48.311",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111451,1734023448320,-500.0,0.00021095,2,"2024-12-12T17:10:48.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111452,1734023448329,-500.0,0.00021095,2,"2024-12-12T17:10:48.329",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111453,1734023448339,-443.00936092,0.00021095,2,"2024-12-12T17:10:48.339",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111454,1734023448348,-500.0,0.00021095,2,"2024-12-12T17:10:48.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111455,1734023448357,-500.0,0.00021095,2,"2024-12-12T17:10:48.357",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111456,1734023448366,-979.73,0.00021095,2,"2024-12-12T17:10:48.366",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111457,1734023448375,-514.88596907,0.00021095,2,"2024-12-12T17:10:48.375",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111458,1734023448385,-902.95,0.00021095,2,"2024-12-12T17:10:48.385",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111459,1734023448394,-544.06,0.00021095,2,"2024-12-12T17:10:48.394",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111460,1734023448404,-500.0,0.00021095,2,"2024-12-12T17:10:48.404",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111461,1734023448413,-500.0,0.00021095,2,"2024-12-12T17:10:48.413",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111462,1734023448423,-596.72,0.00021095,2,"2024-12-12T17:10:48.423",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111463,1734023448432,-511.78,0.00021095,2,"2024-12-12T17:10:48.432",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111464,1734023448441,-500.0,0.00021145,2,"2024-12-12T17:10:48.441",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111465,1734023448451,-2028.96,0.00021145,2,"2024-12-12T17:10:48.451",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111466,1734023448464,-162.89,0.00021145,2,"2024-12-12T17:10:48.464",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111467,1734023448473,-500.0,0.00021146,2,"2024-12-12T17:10:48.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111468,1734023448482,-500.0,0.00021146,2,"2024-12-12T17:10:48.482",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111469,1734023448492,-500.0,0.00021146,2,"2024-12-12T17:10:48.492",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111470,1734023448502,-500.0,0.00021146,2,"2024-12-12T17:10:48.502",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111471,1734023448511,-351.42908616,0.00021146,2,"2024-12-12T17:10:48.511",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111472,1734023448520,-740.19,0.00021146,2,"2024-12-12T17:10:48.520",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111473,1734023448529,-882.1,0.00021146,2,"2024-12-12T17:10:48.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111474,1734023448539,-988.0,0.00021146,2,"2024-12-12T17:10:48.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111475,1734023448548,-500.0,0.00021146,2,"2024-12-12T17:10:48.548",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111476,1734023448558,-500.0,0.00021146,2,"2024-12-12T17:10:48.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111477,1734023448567,-500.0,0.00021146,2,"2024-12-12T17:10:48.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111478,1734023448577,-1008.59,0.00021146,2,"2024-12-12T17:10:48.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111479,1734023448587,-679.43,0.00021146,2,"2024-12-12T17:10:48.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111480,1734023448596,-500.0,0.00021146,2,"2024-12-12T17:10:48.596",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111481,1734023448605,-684.82,0.00021146,2,"2024-12-12T17:10:48.605",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111482,1734023448614,-500.0,0.00021146,2,"2024-12-12T17:10:48.614",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111483,1734023448624,-500.0,0.00021147,2,"2024-12-12T17:10:48.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111484,1734023448633,-692.45,0.00021147,2,"2024-12-12T17:10:48.633",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111485,1734023448642,-520.89,0.00021147,2,"2024-12-12T17:10:48.642",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111486,1734023448651,-1000.0,0.00021147,2,"2024-12-12T17:10:48.651",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111487,1734023448662,-500.0,0.00021147,2,"2024-12-12T17:10:48.662",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111488,1734023448671,-500.0,0.00021147,2,"2024-12-12T17:10:48.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111489,1734023448682,-500.0,0.00021147,2,"2024-12-12T17:10:48.682",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111490,1734023448692,-500.0,0.00021147,2,"2024-12-12T17:10:48.692",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111491,1734023448702,-500.0,0.00021147,2,"2024-12-12T17:10:48.702",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111492,1734023448715,-500.0,0.00021147,2,"2024-12-12T17:10:48.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111493,1734023448724,-585.04,0.00021147,2,"2024-12-12T17:10:48.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111494,1734023448733,-466.43,0.00021147,2,"2024-12-12T17:10:48.733",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111495,1734023448742,-500.0,0.00021147,2,"2024-12-12T17:10:48.742",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111496,1734023448751,-500.0,0.00021147,2,"2024-12-12T17:10:48.751",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111497,1734023448760,-500.0,0.00021147,2,"2024-12-12T17:10:48.760",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111498,1734023448770,-326.64,0.00021147,2,"2024-12-12T17:10:48.770",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111499,1734023448779,-336.54502564,0.00021147,2,"2024-12-12T17:10:48.779",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111500,1734023448790,-500.0,0.00021147,2,"2024-12-12T17:10:48.790",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111501,1734023448800,-500.0,0.00021147,2,"2024-12-12T17:10:48.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111502,1734023448809,-500.0,0.00021147,2,"2024-12-12T17:10:48.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111503,1734023448819,-500.0,0.00021147,2,"2024-12-12T17:10:48.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111504,1734023448829,-503.22,0.00021147,2,"2024-12-12T17:10:48.829",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111505,1734023448839,-500.0,0.00021147,2,"2024-12-12T17:10:48.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111506,1734023448848,-670.37,0.00021147,2,"2024-12-12T17:10:48.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111507,1734023448858,-868.77,0.00021147,2,"2024-12-12T17:10:48.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111508,1734023448868,-650.43,0.00021147,2,"2024-12-12T17:10:48.868",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111509,1734023448877,-500.0,0.00021147,2,"2024-12-12T17:10:48.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111510,1734023448887,-500.0,0.00021147,2,"2024-12-12T17:10:48.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111511,1734023448896,-500.0,0.00021147,2,"2024-12-12T17:10:48.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111512,1734023448906,-1039.22,0.00021147,2,"2024-12-12T17:10:48.906",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111513,1734023448916,-500.0,0.00021147,2,"2024-12-12T17:10:48.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111514,1734023448926,-764.01,0.00021147,2,"2024-12-12T17:10:48.926",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111515,1734023448935,-739.32566404,0.00021157,2,"2024-12-12T17:10:48.935",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111516,1734023448945,-16714.67014979,0.00021163,2,"2024-12-12T17:10:48.945",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111517,1734023448957,-585.96,0.00021172,2,"2024-12-12T17:10:48.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111518,1734023448967,-500.0,0.00021267,2,"2024-12-12T17:10:48.967",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111519,1734023448977,-697.39,0.00021267,2,"2024-12-12T17:10:48.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111520,1734023448987,-500.0,0.00021267,2,"2024-12-12T17:10:48.987",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111521,1734023449000,-500.0,0.00021267,2,"2024-12-12T17:10:49.000",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111522,1734023449010,-172.81830332,0.00021267,2,"2024-12-12T17:10:49.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111523,1734023449020,-500.0,0.00021267,2,"2024-12-12T17:10:49.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111524,1734023449031,-500.0,0.00021267,2,"2024-12-12T17:10:49.031",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111525,1734023449040,-500.0,0.00021267,2,"2024-12-12T17:10:49.040",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111526,1734023449050,-1201.48,0.00021267,2,"2024-12-12T17:10:49.050",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111527,1734023449059,-713.76,0.00021267,2,"2024-12-12T17:10:49.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111528,1734023449069,-501.83,0.00021267,2,"2024-12-12T17:10:49.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111529,1734023449081,-1181.18,0.00021267,2,"2024-12-12T17:10:49.081",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111530,1734023449091,-1301.81,0.00021267,2,"2024-12-12T17:10:49.091",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111531,1734023449100,-1302.48,0.00021267,2,"2024-12-12T17:10:49.100",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111532,1734023449110,-616.86,0.00021267,2,"2024-12-12T17:10:49.110",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111533,1734023449120,-500.0,0.00021267,2,"2024-12-12T17:10:49.120",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111534,1734023449131,-500.0,0.00021267,2,"2024-12-12T17:10:49.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111535,1734023449142,-618.09,0.00021267,2,"2024-12-12T17:10:49.142",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111536,1734023449153,-500.0,0.00021267,2,"2024-12-12T17:10:49.153",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111537,1734023449163,-598.46,0.00021267,2,"2024-12-12T17:10:49.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111538,1734023449174,-1268.03,0.00021267,2,"2024-12-12T17:10:49.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111539,1734023449188,-556.21,0.00021267,2,"2024-12-12T17:10:49.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111540,1734023449199,-500.0,0.00021267,2,"2024-12-12T17:10:49.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111541,1734023449213,-576.6,0.00021267,2,"2024-12-12T17:10:49.213",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111542,1734023449224,-615.39,0.00021267,2,"2024-12-12T17:10:49.224",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111543,1734023449235,-1713.0,0.00021268,2,"2024-12-12T17:10:49.235",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111544,1734023449246,-60299.55541558,0.00021298,2,"2024-12-12T17:10:49.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111545,1734023449257,-739.32566404,0.00021313,2,"2024-12-12T17:10:49.257",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111546,1734023449268,-500.0,0.00021368,2,"2024-12-12T17:10:49.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111547,1734023449279,-500.0,0.00021368,2,"2024-12-12T17:10:49.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111548,1734023449290,-500.0,0.00021368,2,"2024-12-12T17:10:49.290",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111549,1734023449300,-500.0,0.00021368,2,"2024-12-12T17:10:49.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111550,1734023449311,-500.0,0.00021368,2,"2024-12-12T17:10:49.311",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111551,1734023449321,-741.31,0.00021368,2,"2024-12-12T17:10:49.321",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111552,1734023449332,-500.0,0.00021368,2,"2024-12-12T17:10:49.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111553,1734023449342,-581.22102227,0.00021368,2,"2024-12-12T17:10:49.342",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111554,1734023449352,-500.0,0.00021368,2,"2024-12-12T17:10:49.352",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111555,1734023449362,-500.0,0.00021368,2,"2024-12-12T17:10:49.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111556,1734023449372,-500.0,0.00021369,2,"2024-12-12T17:10:49.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111557,1734023449383,-500.0,0.00021369,2,"2024-12-12T17:10:49.383",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111558,1734023449392,-794.4,0.00021369,2,"2024-12-12T17:10:49.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111559,1734023449402,-500.0,0.00021369,2,"2024-12-12T17:10:49.402",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111560,1734023449411,-223.78,0.00021369,2,"2024-12-12T17:10:49.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111561,1734023449420,-763.9,0.00021369,2,"2024-12-12T17:10:49.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111562,1734023449429,-500.0,0.00021369,2,"2024-12-12T17:10:49.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111563,1734023449438,-500.0,0.00021369,2,"2024-12-12T17:10:49.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111564,1734023449448,-500.0,0.00021369,2,"2024-12-12T17:10:49.448",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111565,1734023449461,-524.99,0.00021369,2,"2024-12-12T17:10:49.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111566,1734023449471,-500.0,0.00021369,2,"2024-12-12T17:10:49.471",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111567,1734023449481,-585.62,0.00021369,2,"2024-12-12T17:10:49.481",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111568,1734023449490,-500.0,0.00021369,2,"2024-12-12T17:10:49.490",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111569,1734023449499,-500.0,0.00021369,2,"2024-12-12T17:10:49.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111570,1734023449509,-500.0,0.00021369,2,"2024-12-12T17:10:49.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111571,1734023449519,-500.0,0.00021369,2,"2024-12-12T17:10:49.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111572,1734023449529,-500.0,0.00021369,2,"2024-12-12T17:10:49.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111573,1734023449538,-979.73,0.00021369,2,"2024-12-12T17:10:49.538",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111574,1734023449549,-902.95,0.00021369,2,"2024-12-12T17:10:49.549",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111575,1734023449558,-544.06,0.00021369,2,"2024-12-12T17:10:49.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111576,1734023449567,-500.0,0.00021369,2,"2024-12-12T17:10:49.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111577,1734023449577,-500.0,0.00021369,2,"2024-12-12T17:10:49.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111578,1734023449586,-596.72,0.00021369,2,"2024-12-12T17:10:49.586",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111579,1734023449595,-511.78,0.00021369,2,"2024-12-12T17:10:49.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111580,1734023449605,-16714.67014979,0.0002141,2,"2024-12-12T17:10:49.605",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111581,1734023449615,-781.71,0.00021411,2,"2024-12-12T17:10:49.615",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111582,1734023449624,-500.0,0.00021419,2,"2024-12-12T17:10:49.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111583,1734023449634,-2028.96,0.00021419,2,"2024-12-12T17:10:49.634",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111584,1734023449643,-500.0,0.0002142,2,"2024-12-12T17:10:49.643",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111585,1734023449653,-500.0,0.0002142,2,"2024-12-12T17:10:49.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111586,1734023449662,-500.0,0.0002142,2,"2024-12-12T17:10:49.662",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111587,1734023449671,-500.0,0.0002142,2,"2024-12-12T17:10:49.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111588,1734023449680,-740.19,0.0002142,2,"2024-12-12T17:10:49.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111589,1734023449690,-882.1,0.0002142,2,"2024-12-12T17:10:49.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111590,1734023449702,-988.0,0.0002142,2,"2024-12-12T17:10:49.702",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111591,1734023449715,-500.0,0.0002142,2,"2024-12-12T17:10:49.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111592,1734023449724,-261.03520705,0.0002142,2,"2024-12-12T17:10:49.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111593,1734023449734,-500.0,0.0002142,2,"2024-12-12T17:10:49.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111594,1734023449743,-1008.59,0.0002142,2,"2024-12-12T17:10:49.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111595,1734023449753,-679.43,0.0002142,2,"2024-12-12T17:10:49.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111596,1734023449762,-500.0,0.0002142,2,"2024-12-12T17:10:49.762",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111597,1734023449771,-684.82,0.0002142,2,"2024-12-12T17:10:49.771",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111598,1734023449780,-500.0,0.0002142,2,"2024-12-12T17:10:49.780",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111599,1734023449790,-500.0,0.00021421,2,"2024-12-12T17:10:49.790",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111600,1734023449799,-692.45,0.00021421,2,"2024-12-12T17:10:49.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111601,1734023449809,-520.89,0.00021421,2,"2024-12-12T17:10:49.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111602,1734023449818,-1000.0,0.00021421,2,"2024-12-12T17:10:49.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111603,1734023449828,-500.0,0.00021421,2,"2024-12-12T17:10:49.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111604,1734023449838,-500.0,0.00021421,2,"2024-12-12T17:10:49.838",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111605,1734023449848,-500.0,0.00021421,2,"2024-12-12T17:10:49.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111606,1734023449857,-500.0,0.00021421,2,"2024-12-12T17:10:49.857",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111607,1734023449867,-500.0,0.00021421,2,"2024-12-12T17:10:49.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111608,1734023449877,-500.0,0.00021421,2,"2024-12-12T17:10:49.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111609,1734023449887,-585.04,0.00021421,2,"2024-12-12T17:10:49.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111610,1734023449897,-500.0,0.00021421,2,"2024-12-12T17:10:49.897",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111611,1734023449906,-500.0,0.00021421,2,"2024-12-12T17:10:49.906",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111612,1734023449915,-500.0,0.00021421,2,"2024-12-12T17:10:49.915",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111613,1734023449925,-500.0,0.00021421,2,"2024-12-12T17:10:49.925",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111614,1734023449935,-500.0,0.00021421,2,"2024-12-12T17:10:49.935",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111615,1734023449945,-500.0,0.00021421,2,"2024-12-12T17:10:49.945",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111616,1734023449958,-500.0,0.00021421,2,"2024-12-12T17:10:49.958",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111617,1734023449967,-503.22,0.00021421,2,"2024-12-12T17:10:49.967",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111618,1734023449977,-579.08787466,0.00021421,2,"2024-12-12T17:10:49.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111619,1734023449987,-670.37,0.00021421,2,"2024-12-12T17:10:49.987",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111620,1734023449998,-868.77,0.00021421,2,"2024-12-12T17:10:49.998",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111621,1734023450008,-650.43,0.00021421,2,"2024-12-12T17:10:50.008",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111622,1734023450018,-500.0,0.00021421,2,"2024-12-12T17:10:50.018",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111623,1734023450028,-500.0,0.00021421,2,"2024-12-12T17:10:50.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111624,1734023450038,-500.0,0.00021421,2,"2024-12-12T17:10:50.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111625,1734023450047,-1039.22,0.00021421,2,"2024-12-12T17:10:50.047",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111626,1734023450057,-500.0,0.00021421,2,"2024-12-12T17:10:50.057",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111627,1734023450066,-764.01,0.00021421,2,"2024-12-12T17:10:50.066",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111628,1734023450077,-739.32566404,0.00021468,2,"2024-12-12T17:10:50.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111629,1734023450087,-1713.0,0.00021487,2,"2024-12-12T17:10:50.087",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111630,1734023450098,-217.0,0.000215,9,"2024-12-12T17:10:50.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111631,1734023450107,-500.0,0.00021541,2,"2024-12-12T17:10:50.107",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111632,1734023450117,-697.39,0.00021541,2,"2024-12-12T17:10:50.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111633,1734023450127,-500.0,0.00021541,2,"2024-12-12T17:10:50.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111634,1734023450138,-500.0,0.00021541,2,"2024-12-12T17:10:50.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111635,1734023450152,-500.0,0.00021541,2,"2024-12-12T17:10:50.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111636,1734023450162,-631.35231907,0.00021541,2,"2024-12-12T17:10:50.162",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111637,1734023450171,-500.0,0.00021541,2,"2024-12-12T17:10:50.171",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111638,1734023450180,-1201.48,0.00021541,2,"2024-12-12T17:10:50.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111639,1734023450190,-713.76,0.00021541,2,"2024-12-12T17:10:50.190",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111640,1734023450199,-501.83,0.00021541,2,"2024-12-12T17:10:50.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111641,1734023450210,-1181.18,0.00021541,2,"2024-12-12T17:10:50.210",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111642,1734023450219,-1301.81,0.00021541,2,"2024-12-12T17:10:50.219",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111643,1734023450229,-1302.48,0.00021541,2,"2024-12-12T17:10:50.229",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111644,1734023450239,-500.0,0.00021541,2,"2024-12-12T17:10:50.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111645,1734023450248,-500.0,0.00021541,2,"2024-12-12T17:10:50.248",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111646,1734023450258,-618.09,0.00021541,2,"2024-12-12T17:10:50.258",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111647,1734023450267,-457.21129382,0.00021541,2,"2024-12-12T17:10:50.267",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111648,1734023450277,-598.46,0.00021541,2,"2024-12-12T17:10:50.277",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111649,1734023450286,-1268.03,0.00021541,2,"2024-12-12T17:10:50.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111650,1734023450296,-556.21,0.00021541,2,"2024-12-12T17:10:50.296",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111651,1734023450305,-500.0,0.00021541,2,"2024-12-12T17:10:50.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111652,1734023450315,-576.6,0.00021541,2,"2024-12-12T17:10:50.315",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111653,1734023450325,-615.39,0.00021541,2,"2024-12-12T17:10:50.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111654,1734023450334,-60299.55541558,0.00021573,2,"2024-12-12T17:10:50.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111655,1734023450344,-1000.0,0.00021621,2,"2024-12-12T17:10:50.344",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111656,1734023450353,-739.32566404,0.00021623,2,"2024-12-12T17:10:50.353",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111657,1734023450363,-500.0,0.00021642,2,"2024-12-12T17:10:50.363",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111658,1734023450372,-500.0,0.00021642,2,"2024-12-12T17:10:50.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111659,1734023450380,-500.0,0.00021642,2,"2024-12-12T17:10:50.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111660,1734023450387,-500.0,0.00021642,2,"2024-12-12T17:10:50.387",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111661,1734023450395,-500.0,0.00021642,2,"2024-12-12T17:10:50.395",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111662,1734023450403,-741.31,0.00021642,2,"2024-12-12T17:10:50.403",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111663,1734023450411,-500.0,0.00021642,2,"2024-12-12T17:10:50.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111664,1734023450419,-500.0,0.00021642,2,"2024-12-12T17:10:50.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111665,1734023450428,-500.0,0.00021642,2,"2024-12-12T17:10:50.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111666,1734023450438,-500.0,0.00021642,2,"2024-12-12T17:10:50.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111667,1734023450447,-500.0,0.00021643,2,"2024-12-12T17:10:50.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111668,1734023450459,-500.0,0.00021643,2,"2024-12-12T17:10:50.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111669,1734023450469,-794.4,0.00021643,2,"2024-12-12T17:10:50.469",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111670,1734023450478,-500.0,0.00021643,2,"2024-12-12T17:10:50.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111671,1734023450488,-763.9,0.00021643,2,"2024-12-12T17:10:50.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111672,1734023450497,-500.0,0.00021643,2,"2024-12-12T17:10:50.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111673,1734023450509,-500.0,0.00021643,2,"2024-12-12T17:10:50.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111674,1734023450519,-500.0,0.00021643,2,"2024-12-12T17:10:50.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111675,1734023450529,-524.99,0.00021643,2,"2024-12-12T17:10:50.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111676,1734023450538,-500.0,0.00021643,2,"2024-12-12T17:10:50.538",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111677,1734023450549,-585.62,0.00021643,2,"2024-12-12T17:10:50.549",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111678,1734023450560,-504.50047135,0.00021643,2,"2024-12-12T17:10:50.560",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111679,1734023450570,-500.0,0.00021643,2,"2024-12-12T17:10:50.570",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111680,1734023450580,-500.0,0.00021643,2,"2024-12-12T17:10:50.580",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111681,1734023450590,-500.0,0.00021643,2,"2024-12-12T17:10:50.590",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111682,1734023450600,-500.0,0.00021643,2,"2024-12-12T17:10:50.600",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111683,1734023450610,-979.73,0.00021643,2,"2024-12-12T17:10:50.610",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111684,1734023450620,-902.95,0.00021643,2,"2024-12-12T17:10:50.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111685,1734023450629,-544.06,0.00021643,2,"2024-12-12T17:10:50.629",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111686,1734023450639,-500.0,0.00021643,2,"2024-12-12T17:10:50.639",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111687,1734023450648,-500.0,0.00021643,2,"2024-12-12T17:10:50.648",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111688,1734023450658,-596.72,0.00021643,2,"2024-12-12T17:10:50.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111689,1734023450667,-511.78,0.00021643,2,"2024-12-12T17:10:50.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111690,1734023450676,-16714.67014979,0.00021658,2,"2024-12-12T17:10:50.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111691,1734023450686,-500.0,0.00021693,2,"2024-12-12T17:10:50.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111692,1734023450695,-2028.96,0.00021693,2,"2024-12-12T17:10:50.695",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111693,1734023450705,-500.0,0.00021694,2,"2024-12-12T17:10:50.705",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111694,1734023450714,-500.0,0.00021694,2,"2024-12-12T17:10:50.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111695,1734023450723,-500.0,0.00021694,2,"2024-12-12T17:10:50.723",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111696,1734023450733,-500.0,0.00021694,2,"2024-12-12T17:10:50.733",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111697,1734023450742,-740.19,0.00021694,2,"2024-12-12T17:10:50.742",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111698,1734023450752,-882.1,0.00021694,2,"2024-12-12T17:10:50.752",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111699,1734023450761,-988.0,0.00021694,2,"2024-12-12T17:10:50.761",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111700,1734023450771,-500.0,0.00021694,2,"2024-12-12T17:10:50.771",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111701,1734023450781,-500.0,0.00021694,2,"2024-12-12T17:10:50.781",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111702,1734023450791,-1008.59,0.00021694,2,"2024-12-12T17:10:50.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111703,1734023450800,-679.43,0.00021694,2,"2024-12-12T17:10:50.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111704,1734023450809,-500.0,0.00021694,2,"2024-12-12T17:10:50.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111705,1734023450819,-684.82,0.00021694,2,"2024-12-12T17:10:50.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111706,1734023450829,-500.0,0.00021694,2,"2024-12-12T17:10:50.829",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111707,1734023450839,-500.0,0.00021695,2,"2024-12-12T17:10:50.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111708,1734023450848,-692.45,0.00021695,2,"2024-12-12T17:10:50.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111709,1734023450858,-520.89,0.00021695,2,"2024-12-12T17:10:50.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111710,1734023450867,-1000.0,0.00021695,2,"2024-12-12T17:10:50.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111711,1734023450877,-500.0,0.00021695,2,"2024-12-12T17:10:50.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111712,1734023450887,-500.0,0.00021695,2,"2024-12-12T17:10:50.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111713,1734023450897,-500.0,0.00021695,2,"2024-12-12T17:10:50.897",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111714,1734023450907,-500.0,0.00021695,2,"2024-12-12T17:10:50.907",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111715,1734023450916,-500.0,0.00021695,2,"2024-12-12T17:10:50.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111716,1734023450925,-500.0,0.00021695,2,"2024-12-12T17:10:50.925",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111717,1734023450934,-585.04,0.00021695,2,"2024-12-12T17:10:50.934",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111718,1734023450944,-500.0,0.00021695,2,"2024-12-12T17:10:50.944",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111719,1734023450953,-500.0,0.00021695,2,"2024-12-12T17:10:50.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111720,1734023450966,-500.0,0.00021695,2,"2024-12-12T17:10:50.966",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111721,1734023450976,-296.95028666,0.00021695,2,"2024-12-12T17:10:50.976",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111722,1734023450993,-449.52875366,0.00021695,2,"2024-12-12T17:10:50.993",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111723,1734023451004,-500.0,0.00021695,2,"2024-12-12T17:10:51.004",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111724,1734023451014,-500.0,0.00021695,2,"2024-12-12T17:10:51.014",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111725,1734023451023,-503.22,0.00021695,2,"2024-12-12T17:10:51.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111726,1734023451033,-670.37,0.00021695,2,"2024-12-12T17:10:51.033",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111727,1734023451043,-868.77,0.00021695,2,"2024-12-12T17:10:51.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111728,1734023451053,-650.43,0.00021695,2,"2024-12-12T17:10:51.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111729,1734023451065,-500.0,0.00021695,2,"2024-12-12T17:10:51.065",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111730,1734023451076,-500.0,0.00021695,2,"2024-12-12T17:10:51.076",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111731,1734023451098,-500.0,0.00021695,2,"2024-12-12T17:10:51.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111732,1734023451108,-1039.22,0.00021695,2,"2024-12-12T17:10:51.108",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111733,1734023451118,-764.01,0.00021695,2,"2024-12-12T17:10:51.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111734,1734023451127,-1713.0,0.00021706,2,"2024-12-12T17:10:51.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111735,1734023451136,-1785.07811421,0.00021715,2,"2024-12-12T17:10:51.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111736,1734023451145,-739.32566404,0.00021779,2,"2024-12-12T17:10:51.145",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111737,1734023451154,-175.29,0.00021793,2,"2024-12-12T17:10:51.154",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111738,1734023451163,-500.0,0.00021815,2,"2024-12-12T17:10:51.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111739,1734023451173,-697.39,0.00021815,2,"2024-12-12T17:10:51.173",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111740,1734023451182,-500.0,0.00021815,2,"2024-12-12T17:10:51.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111741,1734023451191,-500.0,0.00021815,2,"2024-12-12T17:10:51.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111742,1734023451200,-500.0,0.00021815,2,"2024-12-12T17:10:51.200",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111743,1734023451218,-500.0,0.00021815,2,"2024-12-12T17:10:51.218",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111744,1734023451228,-1201.48,0.00021815,2,"2024-12-12T17:10:51.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111745,1734023451237,-713.76,0.00021815,2,"2024-12-12T17:10:51.237",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111746,1734023451247,-501.83,0.00021815,2,"2024-12-12T17:10:51.247",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111747,1734023451256,-1181.18,0.00021815,2,"2024-12-12T17:10:51.256",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111748,1734023451265,-1301.81,0.00021815,2,"2024-12-12T17:10:51.265",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111749,1734023451275,-1302.48,0.00021815,2,"2024-12-12T17:10:51.275",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111750,1734023451284,-500.0,0.00021815,2,"2024-12-12T17:10:51.284",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111751,1734023451293,-500.0,0.00021815,2,"2024-12-12T17:10:51.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111752,1734023451304,-618.09,0.00021815,2,"2024-12-12T17:10:51.304",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111753,1734023451313,-598.46,0.00021815,2,"2024-12-12T17:10:51.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111754,1734023451323,-1268.03,0.00021815,2,"2024-12-12T17:10:51.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111755,1734023451332,-556.21,0.00021815,2,"2024-12-12T17:10:51.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111756,1734023451342,-500.0,0.00021815,2,"2024-12-12T17:10:51.342",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111757,1734023451352,-576.6,0.00021815,2,"2024-12-12T17:10:51.352",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111758,1734023451361,-615.39,0.00021815,2,"2024-12-12T17:10:51.361",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111759,1734023451370,-189.73881186,0.00021817,2,"2024-12-12T17:10:51.370",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111760,1734023451380,-60299.55541558,0.00021849,2,"2024-12-12T17:10:51.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111761,1734023451390,-169.245,0.00021864,2,"2024-12-12T17:10:51.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111762,1734023451399,-1772.76,0.00021864,2,"2024-12-12T17:10:51.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111763,1734023451409,-200.0,0.000219,2,"2024-12-12T17:10:51.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111764,1734023451419,-16714.67014979,0.00021905,2,"2024-12-12T17:10:51.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111765,1734023451428,-49149.73812922,0.00021915,14,"2024-12-12T17:10:51.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111766,1734023451691,-153.0,0.00019062,2,"2024-12-12T17:10:51.691",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111767,1734023451701,-153.0,0.00019062,2,"2024-12-12T17:10:51.701",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111768,1734023451723,-153.0,0.00019062,2,"2024-12-12T17:10:51.723",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111769,1734023451732,-153.0,0.00019062,2,"2024-12-12T17:10:51.732",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111770,1734023451742,-153.0,0.00019062,2,"2024-12-12T17:10:51.742",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111771,1734023451751,-531.06955184,0.00020171,2,"2024-12-12T17:10:51.751",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111772,1734023451763,-38.56554818,0.00020171,2,"2024-12-12T17:10:51.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111773,1734023451773,-927.88,0.00020871,2,"2024-12-12T17:10:51.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111774,1734023451783,-927.88,0.00021145,2,"2024-12-12T17:10:51.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111775,1734023451792,-927.88,0.00021419,2,"2024-12-12T17:10:51.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111776,1734023451802,-927.88,0.00021693,2,"2024-12-12T17:10:51.802",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111777,1734023451812,-7315.3471862,0.00021915,14,"2024-12-12T17:10:51.812",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111778,1734023451822,-500.0,0.00021916,2,"2024-12-12T17:10:51.822",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111779,1734023451832,-500.0,0.00021916,2,"2024-12-12T17:10:51.832",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111780,1734023451841,-500.0,0.00021916,2,"2024-12-12T17:10:51.841",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111781,1734023451851,-500.0,0.00021916,2,"2024-12-12T17:10:51.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111782,1734023451860,-500.0,0.00021916,2,"2024-12-12T17:10:51.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111783,1734023451870,-741.31,0.00021916,2,"2024-12-12T17:10:51.870",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111784,1734023451880,-500.0,0.00021916,2,"2024-12-12T17:10:51.880",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111785,1734023451889,-500.0,0.00021916,2,"2024-12-12T17:10:51.889",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111786,1734023451900,-500.0,0.00021916,2,"2024-12-12T17:10:51.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111787,1734023451910,-500.0,0.00021916,2,"2024-12-12T17:10:51.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111788,1734023451919,-296.4035143,0.00021917,2,"2024-12-12T17:10:51.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111789,1734023451929,-500.0,0.00021917,2,"2024-12-12T17:10:51.929",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111790,1734023451938,-1996.81,0.00021917,2,"2024-12-12T17:10:51.938",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111791,1734023451948,-1996.81,0.00021917,2,"2024-12-12T17:10:51.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111792,1734023451961,-1996.81,0.00021917,2,"2024-12-12T17:10:51.961",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111793,1734023451970,-1996.81,0.00021917,2,"2024-12-12T17:10:51.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111794,1734023451980,-1272.62813858,0.00021917,2,"2024-12-12T17:10:51.980",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111795,1734023452001,-724.18186142,0.00021917,2,"2024-12-12T17:10:52.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111796,1734023452010,-272.14303944,0.00021917,2,"2024-12-12T17:10:52.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111797,1734023452022,-1724.66696056,0.00021917,2,"2024-12-12T17:10:52.022",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111798,1734023452032,-1996.81,0.00021917,2,"2024-12-12T17:10:52.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111799,1734023452042,-1996.81,0.00021917,2,"2024-12-12T17:10:52.042",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111800,1734023452052,-1996.81,0.00021917,2,"2024-12-12T17:10:52.052",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111801,1734023452061,-1996.81,0.00021917,2,"2024-12-12T17:10:52.061",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111802,1734023452072,-1996.81,0.00021917,2,"2024-12-12T17:10:52.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111803,1734023452083,-794.4,0.00021917,2,"2024-12-12T17:10:52.083",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111804,1734023452092,-600.0,0.00021917,2,"2024-12-12T17:10:52.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111805,1734023452103,-312.91163894,0.00021917,2,"2024-12-12T17:10:52.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111806,1734023452112,-500.0,0.00021917,2,"2024-12-12T17:10:52.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111807,1734023452122,-763.9,0.00021917,2,"2024-12-12T17:10:52.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111808,1734023452131,-500.0,0.00021917,2,"2024-12-12T17:10:52.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111809,1734023452140,-500.0,0.00021917,2,"2024-12-12T17:10:52.140",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111810,1734023452150,-524.99,0.00021917,2,"2024-12-12T17:10:52.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111811,1734023452160,-634.47818318,0.00021917,2,"2024-12-12T17:10:52.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111812,1734023452170,-585.62,0.00021917,2,"2024-12-12T17:10:52.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111813,1734023452179,-500.0,0.00021917,2,"2024-12-12T17:10:52.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111814,1734023452189,-500.0,0.00021917,2,"2024-12-12T17:10:52.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111815,1734023452198,-500.0,0.00021917,2,"2024-12-12T17:10:52.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111816,1734023452209,-500.0,0.00021917,2,"2024-12-12T17:10:52.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111817,1734023452218,-979.73,0.00021917,2,"2024-12-12T17:10:52.218",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111818,1734023452227,-902.95,0.00021917,2,"2024-12-12T17:10:52.227",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111819,1734023452237,-544.06,0.00021917,2,"2024-12-12T17:10:52.237",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111820,1734023452246,-500.0,0.00021917,2,"2024-12-12T17:10:52.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111821,1734023452256,-500.0,0.00021917,2,"2024-12-12T17:10:52.256",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111822,1734023452266,-596.72,0.00021917,2,"2024-12-12T17:10:52.266",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111823,1734023452275,-511.78,0.00021917,2,"2024-12-12T17:10:52.275",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111824,1734023452284,-678.43,0.00021917,2,"2024-12-12T17:10:52.284",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111825,1734023452293,-678.43,0.00021917,2,"2024-12-12T17:10:52.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111826,1734023452303,-678.43,0.00021917,2,"2024-12-12T17:10:52.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111827,1734023452312,-678.43,0.00021917,2,"2024-12-12T17:10:52.312",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111828,1734023452322,-678.43,0.00021917,2,"2024-12-12T17:10:52.322",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111829,1734023452331,-678.43,0.00021917,2,"2024-12-12T17:10:52.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111830,1734023452340,-678.43,0.00021917,2,"2024-12-12T17:10:52.340",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111831,1734023452351,-1713.0,0.00021925,2,"2024-12-12T17:10:52.351",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111832,1734023452360,-721.01501967,0.00021925,2,"2024-12-12T17:10:52.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111833,1734023452369,-739.32566404,0.00021934,2,"2024-12-12T17:10:52.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111834,1734023452379,-163.6085303,0.00021967,2,"2024-12-12T17:10:52.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111835,1734023452388,-678.43,0.00021967,2,"2024-12-12T17:10:52.388",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111836,1734023452397,-927.88,0.00021967,2,"2024-12-12T17:10:52.397",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111837,1734023452407,-500.0,0.00021968,2,"2024-12-12T17:10:52.407",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111838,1734023452416,-500.0,0.00021968,2,"2024-12-12T17:10:52.416",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111839,1734023452425,-500.0,0.00021968,2,"2024-12-12T17:10:52.425",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111840,1734023452435,-500.0,0.00021968,2,"2024-12-12T17:10:52.435",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111841,1734023452444,-740.19,0.00021968,2,"2024-12-12T17:10:52.444",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111842,1734023452453,-882.1,0.00021968,2,"2024-12-12T17:10:52.453",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111843,1734023452464,-988.0,0.00021968,2,"2024-12-12T17:10:52.464",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111844,1734023452473,-500.0,0.00021968,2,"2024-12-12T17:10:52.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111845,1734023452481,-500.0,0.00021968,2,"2024-12-12T17:10:52.481",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111846,1734023452491,-1008.59,0.00021968,2,"2024-12-12T17:10:52.491",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111847,1734023452500,-679.43,0.00021968,2,"2024-12-12T17:10:52.500",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111848,1734023452509,-500.0,0.00021968,2,"2024-12-12T17:10:52.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111849,1734023452519,-684.82,0.00021968,2,"2024-12-12T17:10:52.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111850,1734023452529,-500.0,0.00021968,2,"2024-12-12T17:10:52.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111851,1734023452539,-500.0,0.00021969,2,"2024-12-12T17:10:52.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111852,1734023452549,-692.45,0.00021969,2,"2024-12-12T17:10:52.549",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111853,1734023452558,-520.89,0.00021969,2,"2024-12-12T17:10:52.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111854,1734023452567,-1000.0,0.00021969,2,"2024-12-12T17:10:52.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111855,1734023452576,-500.0,0.00021969,2,"2024-12-12T17:10:52.576",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111856,1734023452586,-500.0,0.00021969,2,"2024-12-12T17:10:52.586",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111857,1734023452595,-500.0,0.00021969,2,"2024-12-12T17:10:52.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111858,1734023452604,-500.0,0.00021969,2,"2024-12-12T17:10:52.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111859,1734023452613,-500.0,0.00021969,2,"2024-12-12T17:10:52.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111860,1734023452622,-500.0,0.00021969,2,"2024-12-12T17:10:52.622",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111861,1734023452632,-398.81595374,0.00021969,2,"2024-12-12T17:10:52.632",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111862,1734023452649,-153.0,0.00019062,2,"2024-12-12T17:10:52.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111863,1734023452658,-186.22404626,0.00021969,2,"2024-12-12T17:10:52.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111864,1734023452667,-500.0,0.00021969,2,"2024-12-12T17:10:52.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111865,1734023452677,-173.57595374,0.00021969,2,"2024-12-12T17:10:52.677",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111866,1734023452688,-326.42404626,0.00021969,2,"2024-12-12T17:10:52.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111867,1734023452697,-86.85495374,0.00021969,2,"2024-12-12T17:10:52.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111868,1734023452708,-413.14504626,0.00021969,2,"2024-12-12T17:10:52.708",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111869,1734023452717,-500.0,0.00021969,2,"2024-12-12T17:10:52.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111870,1734023452727,-500.0,0.00021969,2,"2024-12-12T17:10:52.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111871,1734023452735,-503.22,0.00021969,2,"2024-12-12T17:10:52.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111872,1734023452745,-670.37,0.00021969,2,"2024-12-12T17:10:52.745",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111873,1734023452754,-868.77,0.00021969,2,"2024-12-12T17:10:52.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111874,1734023452764,-650.43,0.00021969,2,"2024-12-12T17:10:52.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111875,1734023452773,-500.0,0.00021969,2,"2024-12-12T17:10:52.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111876,1734023452782,-500.0,0.00021969,2,"2024-12-12T17:10:52.782",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111877,1734023452792,-525.31390496,0.00021969,2,"2024-12-12T17:10:52.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111878,1734023452800,-1039.22,0.00021969,2,"2024-12-12T17:10:52.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111879,1734023452809,-764.01,0.00021969,2,"2024-12-12T17:10:52.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111880,1734023452817,-500.0,0.00021973,2,"2024-12-12T17:10:52.817",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111881,1734023452825,-500.0,0.00021973,2,"2024-12-12T17:10:52.825",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111882,1734023452833,-217.0,0.00022,10,"2024-12-12T17:10:52.833",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111883,1734023452841,-500.0,0.00022089,2,"2024-12-12T17:10:52.841",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111884,1734023452850,-697.39,0.00022089,2,"2024-12-12T17:10:52.850",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111885,1734023452858,-500.0,0.00022089,2,"2024-12-12T17:10:52.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111886,1734023452868,-500.0,0.00022089,2,"2024-12-12T17:10:52.868",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111887,1734023452877,-500.0,0.00022089,2,"2024-12-12T17:10:52.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111888,1734023452887,-500.0,0.00022089,2,"2024-12-12T17:10:52.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111889,1734023452896,-1201.48,0.00022089,2,"2024-12-12T17:10:52.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111890,1734023452905,-713.76,0.00022089,2,"2024-12-12T17:10:52.905",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111891,1734023452916,-501.83,0.00022089,2,"2024-12-12T17:10:52.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111892,1734023452926,-1181.18,0.00022089,2,"2024-12-12T17:10:52.926",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111893,1734023452937,-1301.81,0.00022089,2,"2024-12-12T17:10:52.937",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111894,1734023452947,-1302.48,0.00022089,2,"2024-12-12T17:10:52.947",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111895,1734023452959,-500.0,0.00022089,2,"2024-12-12T17:10:52.959",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111896,1734023452968,-500.0,0.00022089,2,"2024-12-12T17:10:52.968",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111897,1734023452978,-618.09,0.00022089,2,"2024-12-12T17:10:52.978",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111898,1734023452988,-598.46,0.00022089,2,"2024-12-12T17:10:52.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111899,1734023452997,-82.66104878,0.00022089,2,"2024-12-12T17:10:52.997",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111900,1734023453011,-1185.36895122,0.00022089,2,"2024-12-12T17:10:53.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111901,1734023453020,-556.21,0.00022089,2,"2024-12-12T17:10:53.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111902,1734023453030,-369.02079879,0.00022089,2,"2024-12-12T17:10:53.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111906,1734023959147,1000.2,0.00011,2,"2024-12-12T17:19:19.147",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111908,1734024276483,193.76,0.00010137,2,"2024-12-12T17:24:36.483",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111909,1734024308559,4270.33,0.0001,2,"2024-12-12T17:25:08.559",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111910,1734024308607,13825.0,0.0001,2,"2024-12-12T17:25:08.607",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111911,1734024308667,10000.0,0.0001,2,"2024-12-12T17:25:08.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111912,1734024308697,10000.0,0.0001,2,"2024-12-12T17:25:08.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111913,1734024308735,10000.0,0.0001,2,"2024-12-12T17:25:08.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111914,1734024308759,10000.0,0.0001,2,"2024-12-12T17:25:08.759",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111915,1734024308782,10000.0,0.0001,2,"2024-12-12T17:25:08.782",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111916,1734024308804,10000.0,0.0001,2,"2024-12-12T17:25:08.804",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111917,1734024308826,10000.0,0.0001,2,"2024-12-12T17:25:08.826",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111918,1734024308848,10000.0,0.0001,2,"2024-12-12T17:25:08.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111919,1734024308874,10000.0,0.0001,2,"2024-12-12T17:25:08.874",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111920,1734024308896,10000.0,0.0001,2,"2024-12-12T17:25:08.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111921,1734024308919,10000.0,0.0001,2,"2024-12-12T17:25:08.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111922,1734024308942,10000.0,0.0001,2,"2024-12-12T17:25:08.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111923,1734024308965,10000.0,0.0001,2,"2024-12-12T17:25:08.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111924,1734024308988,10000.0,0.0001,2,"2024-12-12T17:25:08.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111925,1734024309010,10000.0,0.0001,2,"2024-12-12T17:25:09.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111926,1734024309032,10000.0,0.0001,2,"2024-12-12T17:25:09.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111927,1734024309055,10000.0,0.0001,2,"2024-12-12T17:25:09.055",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111928,1734024309077,10000.0,0.0001,2,"2024-12-12T17:25:09.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111929,1734024309099,10000.0,0.0001,2,"2024-12-12T17:25:09.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111930,1734024309125,10000.0,0.0001,2,"2024-12-12T17:25:09.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111931,1734024309148,10000.0,0.0001,2,"2024-12-12T17:25:09.148",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111932,1734024309171,10000.0,0.0001,2,"2024-12-12T17:25:09.171",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111933,1734024309194,10000.0,0.0001,2,"2024-12-12T17:25:09.194",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111934,1734024309216,10000.0,0.0001,2,"2024-12-12T17:25:09.216",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111935,1734024309239,10000.0,0.0001,2,"2024-12-12T17:25:09.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111936,1734024309265,10000.0,0.0001,2,"2024-12-12T17:25:09.265",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111937,1734024309287,10000.0,0.0001,2,"2024-12-12T17:25:09.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111938,1734024309310,10000.0,0.0001,2,"2024-12-12T17:25:09.310",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111939,1734024309332,10000.0,0.0001,2,"2024-12-12T17:25:09.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111940,1734024309361,10000.0,0.0001,2,"2024-12-12T17:25:09.361",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111941,1734024309386,10000.0,0.0001,2,"2024-12-12T17:25:09.386",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111942,1734024309408,10000.0,0.0001,2,"2024-12-12T17:25:09.408",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111943,1734024309430,10000.0,0.0001,2,"2024-12-12T17:25:09.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111944,1734024309454,10000.0,0.0001,2,"2024-12-12T17:25:09.454",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111945,1734024309476,10000.0,0.0001,2,"2024-12-12T17:25:09.476",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111946,1734024309499,10000.0,0.0001,2,"2024-12-12T17:25:09.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111947,1734024309524,10000.0,0.0001,2,"2024-12-12T17:25:09.524",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111948,1734024309556,10000.0,0.0001,2,"2024-12-12T17:25:09.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111949,1734024309586,10000.0,0.0001,2,"2024-12-12T17:25:09.586",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111950,1734024309618,10000.0,0.0001,2,"2024-12-12T17:25:09.618",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111951,1734024309645,10000.0,0.0001,2,"2024-12-12T17:25:09.645",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111952,1734024309671,10000.0,0.0001,2,"2024-12-12T17:25:09.671",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111953,1734024309697,10000.0,0.0001,2,"2024-12-12T17:25:09.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111954,1734024309725,10000.0,0.0001,2,"2024-12-12T17:25:09.725",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111955,1734024309753,10000.0,0.0001,2,"2024-12-12T17:25:09.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111956,1734024309779,10000.0,0.0001,2,"2024-12-12T17:25:09.779",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111957,1734024309806,10000.0,0.0001,2,"2024-12-12T17:25:09.806",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111958,1734024309831,10000.0,0.0001,2,"2024-12-12T17:25:09.831",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111959,1734024309865,10000.0,0.0001,2,"2024-12-12T17:25:09.865",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111960,1734024309893,10000.0,0.0001,2,"2024-12-12T17:25:09.893",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111961,1734024309920,10000.0,0.0001,2,"2024-12-12T17:25:09.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111962,1734024309948,10000.0,0.0001,2,"2024-12-12T17:25:09.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111963,1734024309975,10000.0,0.0001,2,"2024-12-12T17:25:09.975",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111964,1734024310015,1334.0,0.0001,2,"2024-12-12T17:25:10.015",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111968,1734024425546,300.0,9.5e-05,3,"2024-12-12T17:27:05.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111969,1734024427561,700.0,9.6e-05,3,"2024-12-12T17:27:07.561",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111971,1734024449115,-1100.0,9.7e-05,3,"2024-12-12T17:27:29.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111972,1734024449137,-825.59702876,9.8e-05,3,"2024-12-12T17:27:29.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111992,1734024546200,-200.0,9.751e-05,2,"2024-12-12T17:29:06.200",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111993,1734024546222,-574.40297124,9.8e-05,3,"2024-12-12T17:29:06.222",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111994,1734024546243,-205.0,9.8e-05,2,"2024-12-12T17:29:06.243",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111995,1734024546264,-7552.06844041,9.8e-05,2,"2024-12-12T17:29:06.264",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111996,1734024546285,-1800.0,9.9e-05,3,"2024-12-12T17:29:06.285",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111997,1734024546305,-821.08913228,9.9e-05,2,"2024-12-12T17:29:06.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111998,1734024546334,-500.0,9.973e-05,2,"2024-12-12T17:29:06.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345111999,1734024546355,-500.0,9.973e-05,2,"2024-12-12T17:29:06.355",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112000,1734024546375,-500.98693893,9.973e-05,2,"2024-12-12T17:29:06.375",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112001,1734024546396,-1006.73624498,9.999e-05,3,"2024-12-12T17:29:06.396",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112002,1734024546416,-2544.06151632,0.0001,2,"2024-12-12T17:29:06.416",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112003,1734024546439,-14220.65341584,0.0001,2,"2024-12-12T17:29:06.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112004,1734024548283,-424901.8144,0.0001,2,"2024-12-12T17:29:08.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112005,1734024549142,-23066.81572209,0.0001,2,"2024-12-12T17:29:09.142",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112006,1734024550222,-92265.01452,0.0001,2,"2024-12-12T17:29:10.222",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112007,1734024554128,-205.9894376,9.9e-05,2,"2024-12-12T17:29:14.128",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112008,1734024554149,-500.0,9.973e-05,2,"2024-12-12T17:29:14.149",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112009,1734024554170,-117401.90214351,0.0001,2,"2024-12-12T17:29:14.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112010,1734024557176,-276887.6614,0.0001,2,"2024-12-12T17:29:17.176",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112011,1734024561098,-38383.08786603,0.0001,2,"2024-12-12T17:29:21.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112012,1734024561127,-39764.02160574,0.0001,2,"2024-12-12T17:29:21.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112013,1734024562089,-6514.43719641,0.0001,2,"2024-12-12T17:29:22.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112014,1734024568112,-47434.692051,0.0001,2,"2024-12-12T17:29:28.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112044,1734024631706,-150.1569955,9.95e-05,2,"2024-12-12T17:30:31.706",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112045,1734024631716,-300.0,9.999e-05,2,"2024-12-12T17:30:31.716",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112046,1734024631726,-150.0,9.999e-05,2,"2024-12-12T17:30:31.726",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112047,1734024631735,-39.23924894,0.0001,2,"2024-12-12T17:30:31.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112048,1734024631785,-486.87103,0.0001,2,"2024-12-12T17:30:31.785",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112049,1734024631949,-5067.9966128,0.0001,2,"2024-12-12T17:30:31.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112050,1734024632032,-1248.6900054,0.0001,2,"2024-12-12T17:30:32.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112051,1734024632045,-786.64180338,0.0001,2,"2024-12-12T17:30:32.045",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112052,1734024632056,-1207.44003,0.0001,2,"2024-12-12T17:30:32.056",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112074,1734024637686,-6074220.62543172,0.0001,2,"2024-12-12T17:30:37.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112075,1734024637696,-300.0,0.0001,3,"2024-12-12T17:30:37.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112076,1734024637706,-205.9894376,0.0001,2,"2024-12-12T17:30:37.706",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112077,1734024637716,-2420.07804298,0.0001,2,"2024-12-12T17:30:37.716",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112078,1734024637727,-43254.72484321,0.0001,2,"2024-12-12T17:30:37.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112079,1734024637744,-231.14804883,0.0001,2,"2024-12-12T17:30:37.744",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112080,1734024637754,-3570.15622842,0.0001,2,"2024-12-12T17:30:37.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112081,1734024637763,-577.86054974,0.0001,2,"2024-12-12T17:30:37.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112082,1734024637772,-577.86054974,0.0001,2,"2024-12-12T17:30:37.772",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112083,1734024637781,-577.86054974,0.0001,2,"2024-12-12T17:30:37.781",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112084,1734024637791,-199.0,0.000101,2,"2024-12-12T17:30:37.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112085,1734024637800,-198.0,0.000101,2,"2024-12-12T17:30:37.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112086,1734024637809,-174.37,0.00010253,2,"2024-12-12T17:30:37.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112087,1734024637819,-630.92288133,0.000109,2,"2024-12-12T17:30:37.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112088,1734024637828,-157.598812,0.00010958,2,"2024-12-12T17:30:37.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112089,1734024637837,-157.598812,0.00010958,2,"2024-12-12T17:30:37.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112090,1734024637848,-1000.0,0.00010999,2,"2024-12-12T17:30:37.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112091,1734024637858,-420.0,0.00010999,2,"2024-12-12T17:30:37.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112092,1734024637869,-150.0,0.00010999,2,"2024-12-12T17:30:37.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112093,1734024637878,-5800.0,0.00011092,2,"2024-12-12T17:30:37.878",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112094,1734024637888,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.888",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112095,1734024637899,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112096,1734024637908,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112097,1734024637918,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.918",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112098,1734024637927,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112099,1734024637937,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.937",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112100,1734024637947,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.947",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112101,1734024637957,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112102,1734024637967,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.967",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112103,1734024637976,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.976",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112104,1734024637986,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.986",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112105,1734024637996,-1308.70134818,0.000118,2,"2024-12-12T17:30:37.996",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112106,1734024638006,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.006",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112107,1734024638016,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.016",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112108,1734024638026,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.026",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112109,1734024638035,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.035",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112110,1734024638046,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.046",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112111,1734024638056,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.056",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112112,1734024638067,-1308.70134818,0.000118,2,"2024-12-12T17:30:38.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112113,1734024638077,-1308.7,0.000118,2,"2024-12-12T17:30:38.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112114,1734024638087,-500.0,0.00011873,2,"2024-12-12T17:30:38.087",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112115,1734024638098,-9402368.04732962,0.000119,2,"2024-12-12T17:30:38.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112116,1734024638109,-587.0,0.00012099,2,"2024-12-12T17:30:38.109",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112117,1734024638120,-150.0,0.00012266,2,"2024-12-12T17:30:38.120",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112119,1734024638131,-33429.34029958,0.00012399,2,"2024-12-12T17:30:38.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112120,1734024638141,-500.0,0.00012421,2,"2024-12-12T17:30:38.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112122,1734024638150,-160.71,0.0001271,2,"2024-12-12T17:30:38.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112123,1734024638160,-160.9,0.00013179,2,"2024-12-12T17:30:38.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112124,1734024638170,-786.23,0.00013179,2,"2024-12-12T17:30:38.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112125,1734024638180,-192.42,0.00013234,2,"2024-12-12T17:30:38.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112126,1734024638189,-823.0,0.00013309,2,"2024-12-12T17:30:38.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112127,1734024638199,-250.0,0.00013658,2,"2024-12-12T17:30:38.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112128,1734024638209,-157.598812,0.00013698,2,"2024-12-12T17:30:38.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112130,1734024638219,-5011.0,0.00013699,2,"2024-12-12T17:30:38.219",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112131,1734024638228,-800.0,0.00013699,2,"2024-12-12T17:30:38.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112133,1734024638238,-800.0,0.00013699,2,"2024-12-12T17:30:38.238",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112134,1734024638248,-800.0,0.00013699,2,"2024-12-12T17:30:38.248",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112136,1734024638257,-399.81585027,0.00013699,2,"2024-12-12T17:30:38.257",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112137,1734024638267,-1152.0,0.0001464,2,"2024-12-12T17:30:38.267",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112138,1734024638278,-160.71,0.00014808,2,"2024-12-12T17:30:38.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112139,1734024638288,-2420.07804298,0.000149,2,"2024-12-12T17:30:38.288",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112140,1734024638298,-43254.7248432,0.000149,2,"2024-12-12T17:30:38.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112141,1734024638307,-231.14804883,0.000149,2,"2024-12-12T17:30:38.307",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112142,1734024638317,-300.0,0.00015,2,"2024-12-12T17:30:38.317",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112143,1734024638327,-157.598812,0.00015054,2,"2024-12-12T17:30:38.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112144,1734024638339,-296.26814237,0.000151,2,"2024-12-12T17:30:38.339",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112145,1734024638350,-1221.99178315,0.00015235,2,"2024-12-12T17:30:38.350",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112146,1734024638360,-1517.64,0.000153,2,"2024-12-12T17:30:38.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112147,1734024638372,-174.37,0.00015379,2,"2024-12-12T17:30:38.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112148,1734024638383,-200.0,0.00015381,2,"2024-12-12T17:30:38.383",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112149,1734024638393,-1613.0,0.00016103,2,"2024-12-12T17:30:38.393",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112150,1734024638403,-668.84,0.00016658,30,"2024-12-12T17:30:38.403",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112151,1734024638413,-4538.0,0.000169,2,"2024-12-12T17:30:38.413",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112152,1734024638427,-664.45,0.00017488,2,"2024-12-12T17:30:38.427",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112153,1734024638437,-295.0,0.00017714,2,"2024-12-12T17:30:38.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112154,1734024638447,-190.55,0.000179,2,"2024-12-12T17:30:38.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112155,1734024638456,-190.55,0.000179,2,"2024-12-12T17:30:38.456",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112156,1734024638466,-190.55,0.000179,2,"2024-12-12T17:30:38.466",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112157,1734024638476,-2500.39,0.00017996,2,"2024-12-12T17:30:38.476",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112158,1734024638486,-168.09,0.00018,2,"2024-12-12T17:30:38.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112159,1734024638496,-249.22,0.00018705,2,"2024-12-12T17:30:38.496",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112160,1734024638506,-53697.7715085,0.0001881,3,"2024-12-12T17:30:38.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112161,1734024638516,-214.3904149,0.000189,2,"2024-12-12T17:30:38.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112162,1734024638526,-214.3904149,0.000189,2,"2024-12-12T17:30:38.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112163,1734024638536,-1500.0,0.00018999,2,"2024-12-12T17:30:38.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112164,1734024638546,-54450.1,0.00019117,2,"2024-12-12T17:30:38.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112165,1734024638556,-320.0,0.00019117,2,"2024-12-12T17:30:38.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112166,1734024638566,-396.59,0.00019133,2,"2024-12-12T17:30:38.566",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112167,1734024638575,-302.5,0.00019164,7,"2024-12-12T17:30:38.575",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112168,1734024638585,-987.01,0.00019178,2,"2024-12-12T17:30:38.585",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112169,1734024638595,-500.0,0.00019178,2,"2024-12-12T17:30:38.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112170,1734024638604,-211.55,0.00019178,2,"2024-12-12T17:30:38.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112171,1734024638615,-1437.18,0.00019178,2,"2024-12-12T17:30:38.615",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112172,1734024638624,-239.45828348,0.00019178,2,"2024-12-12T17:30:38.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112173,1734024638633,-500.0,0.00019178,2,"2024-12-12T17:30:38.633",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112174,1734024638644,-500.0,0.00019178,2,"2024-12-12T17:30:38.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112175,1734024638653,-500.0,0.00019178,2,"2024-12-12T17:30:38.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112176,1734024638666,-1075.73,0.00019178,2,"2024-12-12T17:30:38.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112177,1734024638676,-500.0,0.00019178,2,"2024-12-12T17:30:38.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112178,1734024638685,-500.0,0.00019178,2,"2024-12-12T17:30:38.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112179,1734024638695,-500.0,0.00019178,2,"2024-12-12T17:30:38.695",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112180,1734024638705,-500.0,0.00019178,2,"2024-12-12T17:30:38.705",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112181,1734024638715,-500.0,0.00019178,2,"2024-12-12T17:30:38.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112182,1734024638724,-23900.0,0.00019188,2,"2024-12-12T17:30:38.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112183,1734024638734,-668.84,0.00019242,30,"2024-12-12T17:30:38.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112184,1734024638744,-150.0,0.00019261,2,"2024-12-12T17:30:38.744",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112185,1734024638753,-161.37,0.00019278,2,"2024-12-12T17:30:38.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112186,1734024638763,-387.69,0.00019322,2,"2024-12-12T17:30:38.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112187,1734024638773,-1000.0,0.00019348,2,"2024-12-12T17:30:38.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112188,1734024638783,-18597.35049325,0.000194,2,"2024-12-12T17:30:38.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112189,1734024638793,-250.0,0.00019438,2,"2024-12-12T17:30:38.793",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112190,1734024638803,-987.01,0.00019452,2,"2024-12-12T17:30:38.803",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112191,1734024638813,-500.0,0.00019452,2,"2024-12-12T17:30:38.813",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112192,1734024638822,-1437.18,0.00019452,2,"2024-12-12T17:30:38.822",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112193,1734024638832,-500.0,0.00019452,2,"2024-12-12T17:30:38.832",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112194,1734024638841,-500.0,0.00019452,2,"2024-12-12T17:30:38.841",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112195,1734024638851,-500.0,0.00019452,2,"2024-12-12T17:30:38.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112196,1734024638860,-1075.73,0.00019452,2,"2024-12-12T17:30:38.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112197,1734024638873,-500.0,0.00019452,2,"2024-12-12T17:30:38.873",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112198,1734024638884,-500.0,0.00019452,2,"2024-12-12T17:30:38.884",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112199,1734024638894,-500.0,0.00019452,2,"2024-12-12T17:30:38.894",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112200,1734024638904,-500.0,0.00019452,2,"2024-12-12T17:30:38.904",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112201,1734024638914,-500.0,0.00019452,2,"2024-12-12T17:30:38.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112202,1734024638924,-987.01,0.00019726,2,"2024-12-12T17:30:38.924",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112203,1734024638933,-367.36726352,0.00019726,2,"2024-12-12T17:30:38.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112204,1734024638942,-1437.18,0.00019726,2,"2024-12-12T17:30:38.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112205,1734024638952,-500.0,0.00019726,2,"2024-12-12T17:30:38.952",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112206,1734024638962,-500.0,0.00019726,2,"2024-12-12T17:30:38.962",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112207,1734024638972,-500.0,0.00019726,2,"2024-12-12T17:30:38.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112208,1734024638982,-1075.73,0.00019726,2,"2024-12-12T17:30:38.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112209,1734024638992,-500.0,0.00019726,2,"2024-12-12T17:30:38.992",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112210,1734024639001,-500.0,0.00019726,2,"2024-12-12T17:30:39.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112211,1734024639011,-500.0,0.00019726,2,"2024-12-12T17:30:39.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112212,1734024639020,-500.0,0.00019726,2,"2024-12-12T17:30:39.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112213,1734024639030,-500.0,0.00019726,2,"2024-12-12T17:30:39.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112214,1734024639041,-664.45,0.00019752,2,"2024-12-12T17:30:39.041",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112215,1734024639050,-160.9,0.00019768,2,"2024-12-12T17:30:39.050",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112216,1734024639060,-500.0,0.00019777,2,"2024-12-12T17:30:39.060",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112217,1734024639069,-320.0,0.00019824,2,"2024-12-12T17:30:39.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112218,1734024639078,-11823.2715978,0.00019866,2,"2024-12-12T17:30:39.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112219,1734024639088,-2420.07804298,0.000199,2,"2024-12-12T17:30:39.088",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112220,1734024639097,-43254.7248432,0.000199,2,"2024-12-12T17:30:39.097",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112221,1734024639107,-231.14804883,0.000199,2,"2024-12-12T17:30:39.107",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112222,1734024639118,-153.0,0.0001992,2,"2024-12-12T17:30:39.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112223,1734024639127,-153.0,0.0001992,2,"2024-12-12T17:30:39.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112224,1734024639136,-153.0,0.0001992,2,"2024-12-12T17:30:39.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112225,1734024639145,-153.0,0.0001992,2,"2024-12-12T17:30:39.145",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112226,1734024639155,-153.0,0.0001992,2,"2024-12-12T17:30:39.155",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112227,1734024639164,-153.0,0.0001992,2,"2024-12-12T17:30:39.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112228,1734024639173,-153.0,0.0001992,2,"2024-12-12T17:30:39.173",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112229,1734024639183,-153.0,0.0001992,2,"2024-12-12T17:30:39.183",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112230,1734024639193,-153.0,0.0001992,2,"2024-12-12T17:30:39.193",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112231,1734024639204,-153.0,0.0001992,2,"2024-12-12T17:30:39.204",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112232,1734024639213,-153.0,0.0001992,2,"2024-12-12T17:30:39.213",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112233,1734024639223,-153.0,0.0001992,2,"2024-12-12T17:30:39.223",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112234,1734024639234,-153.0,0.0001992,2,"2024-12-12T17:30:39.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112235,1734024639245,-153.0,0.0001992,2,"2024-12-12T17:30:39.245",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112236,1734024639255,-153.0,0.0001992,2,"2024-12-12T17:30:39.255",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112237,1734024639265,-153.0,0.0001992,2,"2024-12-12T17:30:39.265",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112238,1734024639276,-153.0,0.0001992,2,"2024-12-12T17:30:39.276",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112239,1734024639286,-153.0,0.0001992,2,"2024-12-12T17:30:39.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112240,1734024639297,-153.0,0.0001992,2,"2024-12-12T17:30:39.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112241,1734024639307,-153.0,0.0001992,2,"2024-12-12T17:30:39.307",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112242,1734024639316,-153.0,0.0001992,2,"2024-12-12T17:30:39.316",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112243,1734024639325,-153.0,0.0001992,2,"2024-12-12T17:30:39.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112244,1734024639337,-153.0,0.0001992,2,"2024-12-12T17:30:39.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112245,1734024639349,-153.0,0.0001992,2,"2024-12-12T17:30:39.349",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112246,1734024639359,-153.0,0.0001992,2,"2024-12-12T17:30:39.359",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112247,1734024639372,-153.0,0.0001992,2,"2024-12-12T17:30:39.372",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112248,1734024639387,-153.0,0.0001992,2,"2024-12-12T17:30:39.387",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112249,1734024639397,-153.0,0.0001992,2,"2024-12-12T17:30:39.397",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112250,1734024639407,-153.0,0.0001992,2,"2024-12-12T17:30:39.407",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112251,1734024639417,-153.0,0.0001992,2,"2024-12-12T17:30:39.417",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112252,1734024639428,-153.0,0.0001992,2,"2024-12-12T17:30:39.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112253,1734024639438,-153.0,0.0001992,2,"2024-12-12T17:30:39.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112254,1734024639448,-153.0,0.0001992,2,"2024-12-12T17:30:39.448",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112255,1734024639458,-153.0,0.0001992,2,"2024-12-12T17:30:39.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112256,1734024639467,-153.0,0.0001992,2,"2024-12-12T17:30:39.467",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112257,1734024639477,-153.0,0.0001992,2,"2024-12-12T17:30:39.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112258,1734024639487,-153.0,0.0001992,2,"2024-12-12T17:30:39.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112259,1734024639497,-153.0,0.0001992,2,"2024-12-12T17:30:39.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112260,1734024639506,-153.0,0.0001992,2,"2024-12-12T17:30:39.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112261,1734024639516,-153.0,0.0001992,2,"2024-12-12T17:30:39.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112262,1734024639526,-153.0,0.0001992,2,"2024-12-12T17:30:39.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112263,1734024639535,-153.0,0.0001992,2,"2024-12-12T17:30:39.535",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112264,1734024639545,-153.0,0.0001992,2,"2024-12-12T17:30:39.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112265,1734024639554,-153.0,0.0001992,2,"2024-12-12T17:30:39.554",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112266,1734024639563,-153.0,0.0001992,2,"2024-12-12T17:30:39.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112267,1734024639573,-153.0,0.0001992,2,"2024-12-12T17:30:39.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112268,1734024639582,-153.0,0.0001992,2,"2024-12-12T17:30:39.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112269,1734024639591,-153.0,0.0001992,2,"2024-12-12T17:30:39.591",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112270,1734024639601,-153.0,0.0001992,2,"2024-12-12T17:30:39.601",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112271,1734024639611,-153.0,0.0001992,2,"2024-12-12T17:30:39.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112272,1734024639620,-153.0,0.0001992,2,"2024-12-12T17:30:39.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112274,1734024639630,-153.0,0.0001992,2,"2024-12-12T17:30:39.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112275,1734024639806,-153.0,0.0001992,2,"2024-12-12T17:30:39.806",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112276,1734024639819,-153.0,0.0001992,2,"2024-12-12T17:30:39.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112277,1734024639830,-153.0,0.0001992,2,"2024-12-12T17:30:39.830",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112278,1734024639839,-153.0,0.0001992,2,"2024-12-12T17:30:39.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112279,1734024639848,-153.0,0.0001992,2,"2024-12-12T17:30:39.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112280,1734024639858,-153.0,0.0001992,2,"2024-12-12T17:30:39.858",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112281,1734024639867,-153.0,0.0001992,2,"2024-12-12T17:30:39.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112282,1734024639877,-153.0,0.0001992,2,"2024-12-12T17:30:39.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112283,1734024639887,-153.0,0.0001992,2,"2024-12-12T17:30:39.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112284,1734024639896,-153.0,0.0001992,2,"2024-12-12T17:30:39.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112285,1734024639906,-153.0,0.0001992,2,"2024-12-12T17:30:39.906",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112286,1734024639916,-153.0,0.0001992,2,"2024-12-12T17:30:39.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112287,1734024639926,-153.0,0.0001992,2,"2024-12-12T17:30:39.926",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112288,1734024639935,-153.0,0.0001992,2,"2024-12-12T17:30:39.935",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112289,1734024639945,-153.0,0.0001992,2,"2024-12-12T17:30:39.945",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112290,1734024639955,-153.0,0.0001992,2,"2024-12-12T17:30:39.955",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112291,1734024639965,-153.0,0.0001992,2,"2024-12-12T17:30:39.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112292,1734024639974,-153.0,0.0001992,2,"2024-12-12T17:30:39.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112293,1734024639988,-153.0,0.0001992,2,"2024-12-12T17:30:39.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112294,1734024639997,-153.0,0.0001992,2,"2024-12-12T17:30:39.997",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112295,1734024640007,-153.0,0.0001992,2,"2024-12-12T17:30:40.007",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112296,1734024640018,-153.0,0.0001992,2,"2024-12-12T17:30:40.018",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112297,1734024640027,-153.0,0.0001992,2,"2024-12-12T17:30:40.027",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112298,1734024640037,-153.0,0.0001992,2,"2024-12-12T17:30:40.037",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112299,1734024640047,-153.0,0.0001992,2,"2024-12-12T17:30:40.047",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112300,1734024640057,-153.0,0.0001992,2,"2024-12-12T17:30:40.057",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112301,1734024640067,-153.0,0.0001992,2,"2024-12-12T17:30:40.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112302,1734024640077,-153.0,0.0001992,2,"2024-12-12T17:30:40.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112303,1734024640087,-153.0,0.0001992,2,"2024-12-12T17:30:40.087",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112304,1734024640096,-153.0,0.0001992,2,"2024-12-12T17:30:40.096",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112305,1734024640106,-153.0,0.0001992,2,"2024-12-12T17:30:40.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112306,1734024640115,-153.0,0.0001992,2,"2024-12-12T17:30:40.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112307,1734024640125,-153.0,0.0001992,2,"2024-12-12T17:30:40.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112308,1734024640138,-153.0,0.0001992,2,"2024-12-12T17:30:40.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112309,1734024640148,-153.0,0.0001992,2,"2024-12-12T17:30:40.148",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112310,1734024640157,-153.0,0.0001992,2,"2024-12-12T17:30:40.157",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112311,1734024640167,-156.0,0.0001992,2,"2024-12-12T17:30:40.167",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112312,1734024640177,-156.0,0.0001992,2,"2024-12-12T17:30:40.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112313,1734024640186,-156.0,0.0001992,2,"2024-12-12T17:30:40.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112314,1734024640195,-156.0,0.0001992,2,"2024-12-12T17:30:40.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112315,1734024640205,-156.0,0.0001992,2,"2024-12-12T17:30:40.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112316,1734024640215,-156.0,0.0001992,2,"2024-12-12T17:30:40.215",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112317,1734024640224,-156.0,0.0001992,2,"2024-12-12T17:30:40.224",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112318,1734024640234,-156.0,0.0001992,2,"2024-12-12T17:30:40.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112319,1734024640244,-156.0,0.0001992,2,"2024-12-12T17:30:40.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112320,1734024640254,-156.0,0.0001992,2,"2024-12-12T17:30:40.254",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112321,1734024640264,-156.0,0.0001992,2,"2024-12-12T17:30:40.264",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112322,1734024640273,-156.0,0.0001992,2,"2024-12-12T17:30:40.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112323,1734024640283,-156.0,0.0001992,2,"2024-12-12T17:30:40.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112324,1734024640293,-156.0,0.0001992,2,"2024-12-12T17:30:40.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112325,1734024640303,-156.0,0.0001992,2,"2024-12-12T17:30:40.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112326,1734024640313,-156.0,0.0001992,2,"2024-12-12T17:30:40.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112327,1734024640323,-156.0,0.0001992,2,"2024-12-12T17:30:40.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112328,1734024640334,-156.0,0.0001992,2,"2024-12-12T17:30:40.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112329,1734024640348,-156.0,0.0001992,2,"2024-12-12T17:30:40.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112330,1734024640358,-156.0,0.0001992,2,"2024-12-12T17:30:40.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112331,1734024640367,-156.0,0.0001992,2,"2024-12-12T17:30:40.367",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112332,1734024640377,-156.0,0.0001992,2,"2024-12-12T17:30:40.377",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112333,1734024640387,-156.0,0.0001992,2,"2024-12-12T17:30:40.387",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112334,1734024640396,-156.0,0.0001992,2,"2024-12-12T17:30:40.396",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112335,1734024640406,-156.0,0.0001992,2,"2024-12-12T17:30:40.406",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112336,1734024640415,-156.0,0.0001992,2,"2024-12-12T17:30:40.415",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112337,1734024640424,-156.0,0.0001992,2,"2024-12-12T17:30:40.424",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112338,1734024640435,-156.0,0.0001992,2,"2024-12-12T17:30:40.435",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112339,1734024640445,-156.0,0.0001992,2,"2024-12-12T17:30:40.445",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112340,1734024640455,-156.0,0.0001992,2,"2024-12-12T17:30:40.455",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112341,1734024640464,-156.0,0.0001992,2,"2024-12-12T17:30:40.464",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112342,1734024640474,-156.0,0.0001992,2,"2024-12-12T17:30:40.474",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112343,1734024640484,-156.0,0.0001992,2,"2024-12-12T17:30:40.484",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112344,1734024640495,-156.0,0.0001992,2,"2024-12-12T17:30:40.495",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112345,1734024640505,-156.0,0.0001992,2,"2024-12-12T17:30:40.505",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112346,1734024640515,-156.0,0.0001992,2,"2024-12-12T17:30:40.515",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112347,1734024640525,-156.0,0.0001992,2,"2024-12-12T17:30:40.525",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112348,1734024640534,-156.0,0.0001992,2,"2024-12-12T17:30:40.534",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112349,1734024640544,-156.0,0.0001992,2,"2024-12-12T17:30:40.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112350,1734024640553,-156.0,0.0001992,2,"2024-12-12T17:30:40.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112351,1734024640562,-156.0,0.0001992,2,"2024-12-12T17:30:40.562",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112352,1734024640572,-156.0,0.0001992,2,"2024-12-12T17:30:40.572",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112353,1734024640581,-156.0,0.0001992,2,"2024-12-12T17:30:40.581",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112354,1734024640590,-156.0,0.0001992,2,"2024-12-12T17:30:40.590",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112355,1734024640599,-156.0,0.0001992,2,"2024-12-12T17:30:40.599",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112356,1734024640609,-156.0,0.0001992,2,"2024-12-12T17:30:40.609",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112357,1734024640624,-156.0,0.0001992,2,"2024-12-12T17:30:40.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112358,1734024640635,-156.0,0.0001992,2,"2024-12-12T17:30:40.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112359,1734024640644,-156.0,0.0001992,2,"2024-12-12T17:30:40.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112360,1734024640654,-156.0,0.0001992,2,"2024-12-12T17:30:40.654",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112361,1734024640665,-156.0,0.0001992,2,"2024-12-12T17:30:40.665",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112362,1734024640676,-156.0,0.0001992,2,"2024-12-12T17:30:40.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112363,1734024640685,-156.0,0.0001992,2,"2024-12-12T17:30:40.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112364,1734024640696,-156.0,0.0001992,2,"2024-12-12T17:30:40.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112365,1734024640705,-156.0,0.0001992,2,"2024-12-12T17:30:40.705",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112366,1734024640715,-156.0,0.0001992,2,"2024-12-12T17:30:40.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112367,1734024640724,-156.0,0.0001992,2,"2024-12-12T17:30:40.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112368,1734024640733,-156.0,0.0001992,2,"2024-12-12T17:30:40.733",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112369,1734024640743,-156.0,0.0001992,2,"2024-12-12T17:30:40.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112370,1734024640753,-156.0,0.0001992,2,"2024-12-12T17:30:40.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112371,1734024640762,-156.0,0.0001992,2,"2024-12-12T17:30:40.762",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112372,1734024640771,-156.0,0.0001992,2,"2024-12-12T17:30:40.771",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112373,1734024640780,-156.0,0.0001992,2,"2024-12-12T17:30:40.780",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112374,1734024640790,-156.0,0.0001992,2,"2024-12-12T17:30:40.790",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112375,1734024640799,-156.0,0.0001992,2,"2024-12-12T17:30:40.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112376,1734024640809,-156.0,0.0001992,2,"2024-12-12T17:30:40.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112377,1734024640818,-156.0,0.0001992,2,"2024-12-12T17:30:40.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112378,1734024640828,-156.0,0.0001992,2,"2024-12-12T17:30:40.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112379,1734024640838,-156.0,0.0001992,2,"2024-12-12T17:30:40.838",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112380,1734024640847,-156.0,0.0001992,2,"2024-12-12T17:30:40.847",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112381,1734024640859,-156.0,0.0001992,2,"2024-12-12T17:30:40.859",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112382,1734024640871,-156.0,0.0001992,2,"2024-12-12T17:30:40.871",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112383,1734024640881,-156.0,0.0001992,2,"2024-12-12T17:30:40.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112384,1734024640890,-156.0,0.0001992,2,"2024-12-12T17:30:40.890",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112385,1734024640899,-156.0,0.0001992,2,"2024-12-12T17:30:40.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112386,1734024640908,-156.0,0.0001992,2,"2024-12-12T17:30:40.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112387,1734024640917,-156.0,0.0001992,2,"2024-12-12T17:30:40.917",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112388,1734024640927,-156.0,0.0001992,2,"2024-12-12T17:30:40.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112389,1734024640936,-156.0,0.0001992,2,"2024-12-12T17:30:40.936",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112390,1734024640945,-156.0,0.0001992,2,"2024-12-12T17:30:40.945",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112391,1734024640954,-156.0,0.0001992,2,"2024-12-12T17:30:40.954",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112392,1734024640963,-156.0,0.0001992,2,"2024-12-12T17:30:40.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112393,1734024640972,-156.0,0.0001992,2,"2024-12-12T17:30:40.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112394,1734024640982,-156.0,0.0001992,2,"2024-12-12T17:30:40.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112395,1734024640992,-156.0,0.0001992,2,"2024-12-12T17:30:40.992",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112396,1734024641001,-156.0,0.0001992,2,"2024-12-12T17:30:41.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112397,1734024641011,-156.0,0.0001992,2,"2024-12-12T17:30:41.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112398,1734024641020,-153.0,0.0001992,2,"2024-12-12T17:30:41.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112399,1734024641029,-153.0,0.0001992,2,"2024-12-12T17:30:41.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112400,1734024641038,-153.0,0.0001992,2,"2024-12-12T17:30:41.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112401,1734024641048,-153.0,0.0001992,2,"2024-12-12T17:30:41.048",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112402,1734024641058,-156.0,0.0001992,2,"2024-12-12T17:30:41.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112403,1734024641067,-156.0,0.0001992,2,"2024-12-12T17:30:41.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112404,1734024641077,-514.0,0.0001997,2,"2024-12-12T17:30:41.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112405,1734024641086,-159.98213237,0.00019973,2,"2024-12-12T17:30:41.086",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112406,1734024641096,-514.53483198,0.00019973,2,"2024-12-12T17:30:41.096",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112407,1734024641106,-500.0,0.00019973,2,"2024-12-12T17:30:41.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112408,1734024641118,-500.0,0.00019973,2,"2024-12-12T17:30:41.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112409,1734024641127,-205.99560367,0.00019973,2,"2024-12-12T17:30:41.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112410,1734024641138,-515.60003674,0.00019973,2,"2024-12-12T17:30:41.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112411,1734024641147,-159.94082332,0.00019973,2,"2024-12-12T17:30:41.147",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112412,1734024641157,-504.00969305,0.00019973,2,"2024-12-12T17:30:41.157",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112413,1734024641166,-150.0,0.0002,2,"2024-12-12T17:30:41.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112414,1734024641177,-158.0,0.0002,2,"2024-12-12T17:30:41.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112415,1734024641186,-3946749.85078618,0.0002,2,"2024-12-12T17:30:41.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112416,1734024641205,-2112.23884391,0.0002,2,"2024-12-12T17:30:41.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112417,1734024641217,-1212.45000005,0.0002,2,"2024-12-12T17:30:41.217",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112418,1734024641241,-16534.04674203,0.0002,2,"2024-12-12T17:30:41.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112419,1734024641253,-59961.06103414,0.0002,2,"2024-12-12T17:30:41.253",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112420,1734024641265,-6946.88006711,0.0002,2,"2024-12-12T17:30:41.265",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112421,1734024641276,-29482.36505265,0.0002,2,"2024-12-12T17:30:41.276",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112422,1734024641287,-274.176,0.0002,2,"2024-12-12T17:30:41.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112423,1734024641844,-281.0,0.00019178,2,"2024-12-12T17:30:41.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112424,1734024641860,-224.00054918,0.00019178,2,"2024-12-12T17:30:41.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112425,1734024641868,-7844.85009119,0.0002,2,"2024-12-12T17:30:41.868",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112426,1734024642553,-500.0,0.00019178,2,"2024-12-12T17:30:42.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112427,1734024642563,-500.0,0.00019452,2,"2024-12-12T17:30:42.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112428,1734024642574,-500.0,0.00019726,2,"2024-12-12T17:30:42.574",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112429,1734024642583,-500.0,0.00019973,2,"2024-12-12T17:30:42.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112430,1734024642593,-477131.08144642,0.0002,2,"2024-12-12T17:30:42.593",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112431,1734024642602,-772.0,0.0002,60,"2024-12-12T17:30:42.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112432,1734024642612,-3245.799999,0.0002,2,"2024-12-12T17:30:42.612",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112433,1734024642627,-987.01,0.0002,2,"2024-12-12T17:30:42.627",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112434,1734024642637,-400.91767069,0.0002,2,"2024-12-12T17:30:42.637",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112435,1734024642646,-240.55060241,0.0002,2,"2024-12-12T17:30:42.646",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112436,1734024642656,-160.36706827,0.0002,2,"2024-12-12T17:30:42.656",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112437,1734024642669,-2503.67868822,0.0002,2,"2024-12-12T17:30:42.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112438,1734024642678,-1004.56090302,0.0002,2,"2024-12-12T17:30:42.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112439,1734024642688,-50197.60800832,0.0002,30,"2024-12-12T17:30:42.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112440,1734024642698,-792.2308278,0.0002,7,"2024-12-12T17:30:42.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112441,1734024642710,-1437.18,0.0002,2,"2024-12-12T17:30:42.710",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112443,1734024642719,-574.536,0.0002,2,"2024-12-12T17:30:42.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112444,1734024642729,-574.536,0.0002,2,"2024-12-12T17:30:42.729",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112446,1734024642739,-574.536,0.0002,2,"2024-12-12T17:30:42.739",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112449,1734024642749,-574.536,0.0002,2,"2024-12-12T17:30:42.749",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112451,1734024642758,-574.536,0.0002,2,"2024-12-12T17:30:42.758",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112454,1734024642766,-574.536,0.0002,2,"2024-12-12T17:30:42.766",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112455,1734024642775,-574.536,0.0002,2,"2024-12-12T17:30:42.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112456,1734024642784,-574.536,0.0002,2,"2024-12-12T17:30:42.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112457,1734024642792,-574.536,0.0002,2,"2024-12-12T17:30:42.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112458,1734024642801,-574.536,0.0002,2,"2024-12-12T17:30:42.801",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112459,1734024642811,-1000.0,0.0002,2,"2024-12-12T17:30:42.811",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112460,1734024642820,-500.0,0.0002,2,"2024-12-12T17:30:42.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112461,1734024642829,-500.0,0.0002,2,"2024-12-12T17:30:42.829",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112462,1734024642839,-500.0,0.0002,2,"2024-12-12T17:30:42.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112463,1734024642848,-1075.73,0.0002,2,"2024-12-12T17:30:42.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112464,1734024642857,-500.0,0.0002,2,"2024-12-12T17:30:42.857",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112465,1734024642867,-4993.0631589,0.0002,14,"2024-12-12T17:30:42.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112466,1734024642877,-500.0,0.0002,2,"2024-12-12T17:30:42.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112467,1734024642886,-500.0,0.0002,2,"2024-12-12T17:30:42.886",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112468,1734024642895,-500.0,0.0002,2,"2024-12-12T17:30:42.895",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112469,1734024642905,-500.0,0.0002,2,"2024-12-12T17:30:42.905",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112470,1734024642914,-374.78971597,0.0002,2,"2024-12-12T17:30:42.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112471,1734024642923,-500.0,0.00020049,2,"2024-12-12T17:30:42.923",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112472,1734024642933,-500.0,0.00020049,2,"2024-12-12T17:30:42.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112473,1734024642942,-500.0,0.00020049,2,"2024-12-12T17:30:42.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112474,1734024642952,-500.0,0.00020049,2,"2024-12-12T17:30:42.952",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112475,1734024642961,-500.0,0.00020049,2,"2024-12-12T17:30:42.961",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112476,1734024642970,-353.90798146,0.00020049,2,"2024-12-12T17:30:42.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112477,1734024642980,-500.0,0.00020049,2,"2024-12-12T17:30:42.980",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112478,1734024642989,-598.45,0.00020049,2,"2024-12-12T17:30:42.989",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112479,1734024642999,-500.0,0.00020049,2,"2024-12-12T17:30:42.999",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112480,1734024643008,-500.0,0.00020049,2,"2024-12-12T17:30:43.008",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112481,1734024643018,-640.93246236,0.00020049,2,"2024-12-12T17:30:43.018",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112482,1734024643027,-500.0,0.00020049,2,"2024-12-12T17:30:43.027",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112483,1734024643037,-500.0,0.00020049,2,"2024-12-12T17:30:43.037",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112484,1734024643046,-617.5,0.00020049,2,"2024-12-12T17:30:43.046",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112485,1734024643056,-500.0,0.00020049,2,"2024-12-12T17:30:43.056",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112486,1734024643065,-500.0,0.00020049,2,"2024-12-12T17:30:43.065",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112487,1734024643074,-500.0,0.00020049,2,"2024-12-12T17:30:43.074",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112488,1734024643084,-500.0,0.00020049,2,"2024-12-12T17:30:43.084",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112489,1734024643093,-500.0,0.00020049,2,"2024-12-12T17:30:43.093",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112490,1734024643103,-500.0,0.00020049,2,"2024-12-12T17:30:43.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112491,1734024643112,-500.0,0.00020049,2,"2024-12-12T17:30:43.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112492,1734024643121,-500.0,0.00020049,2,"2024-12-12T17:30:43.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112493,1734024643131,-500.0,0.00020049,2,"2024-12-12T17:30:43.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112494,1734024643141,-630.37,0.00020049,2,"2024-12-12T17:30:43.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112495,1734024643151,-500.0,0.00020049,2,"2024-12-12T17:30:43.151",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112496,1734024643160,-500.0,0.00020049,2,"2024-12-12T17:30:43.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112497,1734024643170,-500.0,0.00020049,2,"2024-12-12T17:30:43.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112498,1734024643179,-500.0,0.00020049,2,"2024-12-12T17:30:43.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112499,1734024643189,-528.03,0.00020049,2,"2024-12-12T17:30:43.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112500,1734024643198,-500.0,0.00020049,2,"2024-12-12T17:30:43.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112501,1734024643206,-460.76506278,0.00020051,2,"2024-12-12T17:30:43.206",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112502,1734024643215,-2206.0475,0.00020071,2,"2024-12-12T17:30:43.215",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112503,1734024643224,-802.7695,0.00020071,2,"2024-12-12T17:30:43.224",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112504,1734024643233,-500.0,0.00020171,2,"2024-12-12T17:30:43.233",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112505,1734024643243,-500.0,0.00020171,2,"2024-12-12T17:30:43.243",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112506,1734024643252,-500.0,0.00020171,2,"2024-12-12T17:30:43.252",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112507,1734024643261,-500.0,0.00020171,2,"2024-12-12T17:30:43.261",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112508,1734024643270,-500.0,0.00020171,2,"2024-12-12T17:30:43.270",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112509,1734024643280,-500.0,0.00020171,2,"2024-12-12T17:30:43.280",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112510,1734024643289,-500.0,0.00020171,2,"2024-12-12T17:30:43.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112511,1734024643298,-500.0,0.00020171,2,"2024-12-12T17:30:43.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112512,1734024643306,-500.0,0.00020171,2,"2024-12-12T17:30:43.306",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112513,1734024643316,-500.0,0.00020171,2,"2024-12-12T17:30:43.316",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112514,1734024643325,-500.0,0.00020171,2,"2024-12-12T17:30:43.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112515,1734024643334,-500.0,0.00020171,2,"2024-12-12T17:30:43.334",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112516,1734024643344,-500.0,0.00020171,2,"2024-12-12T17:30:43.344",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112517,1734024643354,-500.0,0.00020171,2,"2024-12-12T17:30:43.354",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112518,1734024643364,-500.0,0.00020171,2,"2024-12-12T17:30:43.364",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112519,1734024643373,-500.0,0.00020171,2,"2024-12-12T17:30:43.373",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112520,1734024643383,-500.0,0.00020171,2,"2024-12-12T17:30:43.383",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112521,1734024643392,-500.0,0.00020171,2,"2024-12-12T17:30:43.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112522,1734024643401,-500.0,0.00020171,2,"2024-12-12T17:30:43.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112523,1734024643411,-500.0,0.00020171,2,"2024-12-12T17:30:43.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112524,1734024643420,-500.0,0.00020171,2,"2024-12-12T17:30:43.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112526,1734024643430,-500.0,0.00020171,2,"2024-12-12T17:30:43.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112527,1734024643440,-500.0,0.00020171,2,"2024-12-12T17:30:43.440",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112528,1734024643449,-500.0,0.00020171,2,"2024-12-12T17:30:43.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112530,1734024643459,-501.14325651,0.00020171,2,"2024-12-12T17:30:43.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112532,1734024643469,-502.43486742,0.00020171,2,"2024-12-12T17:30:43.469",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112534,1734024643478,-500.0,0.00020171,2,"2024-12-12T17:30:43.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112536,1734024643488,-500.0,0.00020171,2,"2024-12-12T17:30:43.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112538,1734024643497,-500.0,0.00020171,2,"2024-12-12T17:30:43.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112540,1734024643507,-500.0,0.00020171,2,"2024-12-12T17:30:43.507",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112542,1734024643517,-500.0,0.00020171,2,"2024-12-12T17:30:43.517",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112543,1734024643527,-535.03,0.00020171,2,"2024-12-12T17:30:43.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112544,1734024643536,-422.36627238,0.00020171,2,"2024-12-12T17:30:43.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112545,1734024643545,-500.0,0.00020171,2,"2024-12-12T17:30:43.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112546,1734024643555,-678.38,0.00020171,2,"2024-12-12T17:30:43.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112547,1734024643564,-500.0,0.00020171,2,"2024-12-12T17:30:43.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112548,1734024643573,-500.0,0.00020171,2,"2024-12-12T17:30:43.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112549,1734024643582,-653.16,0.00020171,2,"2024-12-12T17:30:43.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112550,1734024643592,-523.73645135,0.00020171,2,"2024-12-12T17:30:43.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112551,1734024643601,-601.96,0.00020171,2,"2024-12-12T17:30:43.601",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112552,1734024643611,-500.0,0.00020171,2,"2024-12-12T17:30:43.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112553,1734024643620,-500.0,0.00020171,2,"2024-12-12T17:30:43.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112554,1734024643630,-500.0,0.00020171,2,"2024-12-12T17:30:43.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112555,1734024643640,-500.0,0.00020171,2,"2024-12-12T17:30:43.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112556,1734024643649,-500.0,0.00020171,2,"2024-12-12T17:30:43.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112557,1734024643658,-311.79266791,0.00020171,2,"2024-12-12T17:30:43.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112558,1734024643668,-468.1014941,0.00020171,2,"2024-12-12T17:30:43.668",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112559,1734024643678,-500.0,0.00020171,2,"2024-12-12T17:30:43.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112560,1734024643688,-500.0,0.00020171,2,"2024-12-12T17:30:43.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112561,1734024643698,-392.38674322,0.00020171,2,"2024-12-12T17:30:43.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112562,1734024643707,-728.32,0.00020171,2,"2024-12-12T17:30:43.707",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112563,1734024643717,-502.33332313,0.00020171,2,"2024-12-12T17:30:43.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112564,1734024643727,-500.0,0.00020171,2,"2024-12-12T17:30:43.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112565,1734024643735,-500.0,0.00020171,2,"2024-12-12T17:30:43.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112566,1734024643745,-161.37,0.00020229,2,"2024-12-12T17:30:43.745",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112567,1734024643754,-334.0,0.00020258,2,"2024-12-12T17:30:43.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112568,1734024643764,-500.0,0.00020272,2,"2024-12-12T17:30:43.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112569,1734024643774,-500.0,0.00020272,2,"2024-12-12T17:30:43.774",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112570,1734024643783,-500.0,0.00020272,2,"2024-12-12T17:30:43.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112571,1734024643792,-464.97392897,0.00020272,2,"2024-12-12T17:30:43.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112572,1734024643801,-500.0,0.00020272,2,"2024-12-12T17:30:43.801",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112573,1734024643811,-500.0,0.00020272,2,"2024-12-12T17:30:43.811",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112574,1734024643821,-500.0,0.00020272,2,"2024-12-12T17:30:43.821",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112575,1734024643831,-500.0,0.00020272,2,"2024-12-12T17:30:43.831",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112576,1734024643840,-500.0,0.00020272,2,"2024-12-12T17:30:43.840",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112577,1734024643849,-500.0,0.00020272,2,"2024-12-12T17:30:43.849",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112578,1734024643859,-500.0,0.00020272,2,"2024-12-12T17:30:43.859",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112579,1734024643869,-500.0,0.00020272,2,"2024-12-12T17:30:43.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112580,1734024643879,-500.0,0.00020272,2,"2024-12-12T17:30:43.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112581,1734024643889,-500.0,0.00020272,2,"2024-12-12T17:30:43.889",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112582,1734024643898,-500.0,0.00020272,2,"2024-12-12T17:30:43.898",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112583,1734024643908,-500.0,0.00020272,2,"2024-12-12T17:30:43.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112584,1734024643917,-500.0,0.00020272,2,"2024-12-12T17:30:43.917",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112585,1734024643927,-500.0,0.00020272,2,"2024-12-12T17:30:43.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112586,1734024643936,-500.0,0.00020272,2,"2024-12-12T17:30:43.936",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112587,1734024643946,-500.0,0.00020272,2,"2024-12-12T17:30:43.946",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112588,1734024643956,-500.0,0.00020272,2,"2024-12-12T17:30:43.956",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112589,1734024643965,-500.0,0.00020272,2,"2024-12-12T17:30:43.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112590,1734024643975,-500.0,0.00020272,2,"2024-12-12T17:30:43.975",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112591,1734024643984,-500.0,0.00020272,2,"2024-12-12T17:30:43.984",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112592,1734024643993,-269.99965916,0.00020272,2,"2024-12-12T17:30:43.993",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112593,1734024644003,-500.0,0.00020272,2,"2024-12-12T17:30:44.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112594,1734024644013,-500.0,0.00020272,2,"2024-12-12T17:30:44.013",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112595,1734024644023,-500.0,0.00020272,2,"2024-12-12T17:30:44.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112596,1734024644033,-649.51,0.00020272,2,"2024-12-12T17:30:44.033",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112597,1734024644043,-500.0,0.00020272,2,"2024-12-12T17:30:44.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112598,1734024644052,-500.0,0.00020272,2,"2024-12-12T17:30:44.052",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112599,1734024644061,-500.0,0.00020272,2,"2024-12-12T17:30:44.061",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112600,1734024644071,-500.0,0.00020272,2,"2024-12-12T17:30:44.071",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112601,1734024644079,-415.5385111,0.00020272,2,"2024-12-12T17:30:44.079",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112602,1734024644089,-500.0,0.00020272,2,"2024-12-12T17:30:44.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112603,1734024644098,-506.8871872,0.00020272,2,"2024-12-12T17:30:44.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112604,1734024644108,-500.0,0.00020272,2,"2024-12-12T17:30:44.108",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112605,1734024644117,-500.0,0.00020272,2,"2024-12-12T17:30:44.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112606,1734024644126,-500.0,0.00020272,2,"2024-12-12T17:30:44.126",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112607,1734024644136,-524.27292862,0.00020272,2,"2024-12-12T17:30:44.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112608,1734024644146,-500.0,0.00020272,2,"2024-12-12T17:30:44.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112609,1734024644156,-500.0,0.00020272,2,"2024-12-12T17:30:44.156",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112610,1734024644165,-500.0,0.00020272,2,"2024-12-12T17:30:44.165",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112611,1734024644174,-500.0,0.00020272,2,"2024-12-12T17:30:44.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112612,1734024644183,-500.53,0.00020272,2,"2024-12-12T17:30:44.183",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112613,1734024644192,-500.0,0.00020272,2,"2024-12-12T17:30:44.192",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112614,1734024644201,-500.0,0.00020272,2,"2024-12-12T17:30:44.201",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112615,1734024644211,-1963.05202227,0.00020272,2,"2024-12-12T17:30:44.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112616,1734024644220,-558.36,0.00020272,2,"2024-12-12T17:30:44.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112617,1734024644230,-500.0,0.00020272,2,"2024-12-12T17:30:44.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112618,1734024644239,-500.0,0.00020272,2,"2024-12-12T17:30:44.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112619,1734024644249,-245.2250799,0.00020272,2,"2024-12-12T17:30:44.249",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112620,1734024644259,-500.0,0.00020272,2,"2024-12-12T17:30:44.259",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112621,1734024644419,-987.01,0.00020273,2,"2024-12-12T17:30:44.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112622,1734024644429,-1437.18,0.00020273,2,"2024-12-12T17:30:44.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112623,1734024644439,-500.0,0.00020273,2,"2024-12-12T17:30:44.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112624,1734024644448,-500.0,0.00020273,2,"2024-12-12T17:30:44.448",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112625,1734024644458,-500.0,0.00020273,2,"2024-12-12T17:30:44.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112626,1734024644467,-1075.73,0.00020273,2,"2024-12-12T17:30:44.467",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112627,1734024644477,-269.0,0.00020273,2,"2024-12-12T17:30:44.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112628,1734024644486,-500.0,0.00020273,2,"2024-12-12T17:30:44.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112629,1734024644495,-500.0,0.00020273,2,"2024-12-12T17:30:44.495",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112630,1734024644505,-500.0,0.00020273,2,"2024-12-12T17:30:44.505",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112631,1734024644516,-165.806,0.0002031,2,"2024-12-12T17:30:44.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112632,1734024644526,-500.0,0.00020323,2,"2024-12-12T17:30:44.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112633,1734024644536,-380.8961081,0.00020323,2,"2024-12-12T17:30:44.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112634,1734024644545,-500.0,0.00020323,2,"2024-12-12T17:30:44.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112635,1734024644554,-500.0,0.00020323,2,"2024-12-12T17:30:44.554",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112636,1734024644564,-500.0,0.00020323,2,"2024-12-12T17:30:44.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112637,1734024644573,-598.45,0.00020323,2,"2024-12-12T17:30:44.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112638,1734024644583,-617.5,0.00020323,2,"2024-12-12T17:30:44.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112639,1734024644592,-500.0,0.00020323,2,"2024-12-12T17:30:44.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112640,1734024644601,-550.56,0.00020323,2,"2024-12-12T17:30:44.601",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112641,1734024644611,-500.0,0.00020323,2,"2024-12-12T17:30:44.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112642,1734024644620,-194.71,0.00020323,2,"2024-12-12T17:30:44.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112643,1734024644630,-630.37,0.00020323,2,"2024-12-12T17:30:44.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112644,1734024644639,-500.0,0.00020323,2,"2024-12-12T17:30:44.639",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112645,1734024644649,-500.0,0.00020323,2,"2024-12-12T17:30:44.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112646,1734024644658,-500.0,0.00020323,2,"2024-12-12T17:30:44.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112647,1734024644666,-500.0,0.00020323,2,"2024-12-12T17:30:44.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112648,1734024644675,-500.0,0.00020323,2,"2024-12-12T17:30:44.675",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112649,1734024644685,-1963.05202227,0.00020384,2,"2024-12-12T17:30:44.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112650,1734024644694,-1000.0,0.0002039,2,"2024-12-12T17:30:44.694",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112651,1734024644704,-500.0,0.00020445,2,"2024-12-12T17:30:44.704",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112652,1734024644714,-500.0,0.00020445,2,"2024-12-12T17:30:44.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112653,1734024644724,-500.0,0.00020445,2,"2024-12-12T17:30:44.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112654,1734024644734,-500.0,0.00020445,2,"2024-12-12T17:30:44.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112655,1734024644743,-678.38,0.00020445,2,"2024-12-12T17:30:44.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112656,1734024644753,-500.84,0.00020445,2,"2024-12-12T17:30:44.753",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112657,1734024644763,-500.0,0.00020445,2,"2024-12-12T17:30:44.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112658,1734024644772,-653.16,0.00020445,2,"2024-12-12T17:30:44.772",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112659,1734024644782,-601.96,0.00020445,2,"2024-12-12T17:30:44.782",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112660,1734024644791,-500.0,0.00020445,2,"2024-12-12T17:30:44.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112661,1734024644801,-500.0,0.00020445,2,"2024-12-12T17:30:44.801",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112662,1734024644811,-500.0,0.00020445,2,"2024-12-12T17:30:44.811",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112663,1734024644820,-500.0,0.00020445,2,"2024-12-12T17:30:44.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112664,1734024644828,-500.0,0.00020445,2,"2024-12-12T17:30:44.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112665,1734024644837,-500.0,0.00020445,2,"2024-12-12T17:30:44.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112666,1734024644847,-500.0,0.00020445,2,"2024-12-12T17:30:44.847",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112667,1734024644857,-728.32,0.00020445,2,"2024-12-12T17:30:44.857",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112668,1734024644867,-500.0,0.00020445,2,"2024-12-12T17:30:44.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112669,1734024644876,-500.0,0.00020445,2,"2024-12-12T17:30:44.876",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112670,1734024644886,-64433.07619953,0.0002049,3,"2024-12-12T17:30:44.886",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112671,1734024644895,-422.25836631,0.00020496,2,"2024-12-12T17:30:44.895",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112672,1734024644904,-618.59,0.00020496,2,"2024-12-12T17:30:44.904",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112673,1734024644914,-500.0,0.00020496,2,"2024-12-12T17:30:44.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112674,1734024644924,-500.0,0.00020496,2,"2024-12-12T17:30:44.924",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112675,1734024644934,-500.0,0.00020496,2,"2024-12-12T17:30:44.934",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112676,1734024644944,-534.67,0.00020496,2,"2024-12-12T17:30:44.944",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112677,1734024644953,-500.0,0.00020496,2,"2024-12-12T17:30:44.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112678,1734024644963,-500.0,0.00020496,2,"2024-12-12T17:30:44.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112679,1734024644972,-547.16936195,0.00020496,2,"2024-12-12T17:30:44.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112680,1734024644983,-603.13,0.00020496,2,"2024-12-12T17:30:44.983",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112681,1734024644994,-500.0,0.00020496,2,"2024-12-12T17:30:44.994",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112682,1734024645003,-787.45,0.00020496,2,"2024-12-12T17:30:45.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112683,1734024645012,-500.0,0.00020496,2,"2024-12-12T17:30:45.012",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112684,1734024645021,-888.7,0.00020496,2,"2024-12-12T17:30:45.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112685,1734024645031,-868.32,0.00020496,2,"2024-12-12T17:30:45.031",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112686,1734024645041,-382.4128328,0.00020496,2,"2024-12-12T17:30:45.041",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112687,1734024645051,-500.0,0.00020496,2,"2024-12-12T17:30:45.051",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112688,1734024645060,-500.0,0.00020496,2,"2024-12-12T17:30:45.060",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112689,1734024645070,-500.0,0.00020496,2,"2024-12-12T17:30:45.070",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112690,1734024645080,-294.16,0.00020496,2,"2024-12-12T17:30:45.080",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112691,1734024645089,-500.0,0.00020496,2,"2024-12-12T17:30:45.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112692,1734024645098,-502.22018174,0.00020496,2,"2024-12-12T17:30:45.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112693,1734024645108,-500.0,0.00020496,2,"2024-12-12T17:30:45.108",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112694,1734024645117,-657.95,0.00020496,2,"2024-12-12T17:30:45.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112695,1734024645126,-500.0,0.00020496,2,"2024-12-12T17:30:45.126",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112696,1734024645136,-500.0,0.00020496,2,"2024-12-12T17:30:45.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112697,1734024645146,-500.0,0.00020496,2,"2024-12-12T17:30:45.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112698,1734024645156,-1421.73,0.00020496,2,"2024-12-12T17:30:45.156",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112699,1734024645166,-500.0,0.00020496,2,"2024-12-12T17:30:45.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112700,1734024645176,-1963.05202227,0.00020496,2,"2024-12-12T17:30:45.176",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112701,1734024645186,-500.0,0.00020496,2,"2024-12-12T17:30:45.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112702,1734024645195,-623.63,0.00020496,2,"2024-12-12T17:30:45.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112703,1734024645204,-500.0,0.00020496,2,"2024-12-12T17:30:45.204",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112704,1734024645213,-665.77,0.00020496,2,"2024-12-12T17:30:45.213",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112705,1734024645223,-500.0,0.00020496,2,"2024-12-12T17:30:45.223",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112706,1734024645235,-500.0,0.00020496,2,"2024-12-12T17:30:45.235",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112707,1734024645244,-500.0,0.00020496,2,"2024-12-12T17:30:45.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112708,1734024645254,-500.0,0.00020496,2,"2024-12-12T17:30:45.254",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112709,1734024645263,-702.96,0.00020496,2,"2024-12-12T17:30:45.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112710,1734024645272,-500.0,0.00020496,2,"2024-12-12T17:30:45.272",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112711,1734024645282,-666.0,0.00020499,2,"2024-12-12T17:30:45.282",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112712,1734024645291,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.291",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112713,1734024645302,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.302",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112714,1734024645311,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.311",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112715,1734024645320,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112716,1734024645329,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.329",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112717,1734024645339,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.339",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112718,1734024645349,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.349",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112719,1734024645358,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112720,1734024645368,-1183.15892808,0.000205,4,"2024-12-12T17:30:45.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112721,1734024645377,-1183.15792808,0.000205,4,"2024-12-12T17:30:45.377",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112722,1734024645387,-2366.31775615,0.000205,4,"2024-12-12T17:30:45.387",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112723,1734024645396,-2366.31775615,0.000205,4,"2024-12-12T17:30:45.396",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112724,1734024645405,-303214.1285975,0.000205,2,"2024-12-12T17:30:45.405",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112725,1734024645415,-1000.0,0.00020521,2,"2024-12-12T17:30:45.415",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112726,1734024645425,-320.0,0.00020532,2,"2024-12-12T17:30:45.425",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112727,1734024645434,-500.72184488,0.00020546,2,"2024-12-12T17:30:45.434",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112728,1734024645443,-500.0,0.00020546,2,"2024-12-12T17:30:45.443",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112729,1734024645453,-500.0,0.00020546,2,"2024-12-12T17:30:45.453",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112730,1734024645463,-584.52109685,0.00020546,2,"2024-12-12T17:30:45.463",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112731,1734024645473,-500.0,0.00020546,2,"2024-12-12T17:30:45.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112732,1734024645483,-500.0,0.00020546,2,"2024-12-12T17:30:45.483",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112733,1734024645494,-500.0,0.00020546,2,"2024-12-12T17:30:45.494",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112734,1734024645503,-500.0,0.00020546,2,"2024-12-12T17:30:45.503",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112735,1734024645514,-500.0,0.00020546,2,"2024-12-12T17:30:45.514",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112736,1734024645524,-500.0,0.00020546,2,"2024-12-12T17:30:45.524",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112737,1734024645535,-500.0,0.00020546,2,"2024-12-12T17:30:45.535",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112738,1734024645545,-500.0,0.00020546,2,"2024-12-12T17:30:45.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112739,1734024645555,-500.0,0.00020546,2,"2024-12-12T17:30:45.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112740,1734024645565,-649.51,0.00020546,2,"2024-12-12T17:30:45.565",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112741,1734024645574,-500.0,0.00020546,2,"2024-12-12T17:30:45.574",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112742,1734024645584,-500.0,0.00020546,2,"2024-12-12T17:30:45.584",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112743,1734024645593,-500.0,0.00020546,2,"2024-12-12T17:30:45.593",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112744,1734024645602,-500.0,0.00020546,2,"2024-12-12T17:30:45.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112745,1734024645611,-500.0,0.00020546,2,"2024-12-12T17:30:45.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112746,1734024645621,-500.0,0.00020546,2,"2024-12-12T17:30:45.621",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112747,1734024645630,-500.0,0.00020546,2,"2024-12-12T17:30:45.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112748,1734024645640,-500.0,0.00020546,2,"2024-12-12T17:30:45.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112749,1734024645650,-500.0,0.00020546,2,"2024-12-12T17:30:45.650",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112750,1734024645659,-500.0,0.00020546,2,"2024-12-12T17:30:45.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112751,1734024645669,-500.0,0.00020546,2,"2024-12-12T17:30:45.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112752,1734024645678,-500.0,0.00020546,2,"2024-12-12T17:30:45.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112753,1734024645689,-500.53,0.00020546,2,"2024-12-12T17:30:45.689",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112754,1734024645699,-500.0,0.00020546,2,"2024-12-12T17:30:45.699",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112755,1734024645707,-500.0,0.00020546,2,"2024-12-12T17:30:45.707",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112756,1734024645717,-558.36,0.00020546,2,"2024-12-12T17:30:45.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112757,1734024645726,-500.0,0.00020546,2,"2024-12-12T17:30:45.726",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112758,1734024645736,-500.0,0.00020546,2,"2024-12-12T17:30:45.736",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112759,1734024645746,-500.0,0.00020546,2,"2024-12-12T17:30:45.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112760,1734024645755,-987.01,0.00020547,2,"2024-12-12T17:30:45.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112761,1734024645765,-1437.18,0.00020547,2,"2024-12-12T17:30:45.765",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112762,1734024645775,-500.0,0.00020547,2,"2024-12-12T17:30:45.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112763,1734024645784,-500.0,0.00020547,2,"2024-12-12T17:30:45.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112764,1734024645793,-500.0,0.00020547,2,"2024-12-12T17:30:45.793",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112765,1734024645803,-1075.73,0.00020547,2,"2024-12-12T17:30:45.803",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112766,1734024645812,-500.0,0.00020547,2,"2024-12-12T17:30:45.812",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112767,1734024645822,-500.0,0.00020547,2,"2024-12-12T17:30:45.822",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112768,1734024645832,-500.0,0.00020547,2,"2024-12-12T17:30:45.832",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112769,1734024645842,-156.73,0.00020562,2,"2024-12-12T17:30:45.842",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112770,1734024645851,-500.0,0.00020597,2,"2024-12-12T17:30:45.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112771,1734024645862,-500.0,0.00020597,2,"2024-12-12T17:30:45.862",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112772,1734024645872,-500.0,0.00020597,2,"2024-12-12T17:30:45.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112773,1734024645881,-500.0,0.00020597,2,"2024-12-12T17:30:45.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112774,1734024645890,-598.45,0.00020597,2,"2024-12-12T17:30:45.890",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112775,1734024645900,-617.5,0.00020597,2,"2024-12-12T17:30:45.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112776,1734024645909,-500.0,0.00020597,2,"2024-12-12T17:30:45.909",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112777,1734024645919,-500.0,0.00020597,2,"2024-12-12T17:30:45.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112778,1734024645928,-630.37,0.00020597,2,"2024-12-12T17:30:45.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112779,1734024645939,-500.0,0.00020597,2,"2024-12-12T17:30:45.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112780,1734024645948,-500.0,0.00020597,2,"2024-12-12T17:30:45.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112781,1734024645958,-500.0,0.00020597,2,"2024-12-12T17:30:45.958",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112782,1734024645968,-500.0,0.00020597,2,"2024-12-12T17:30:45.968",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112783,1734024645977,-500.0,0.00020597,2,"2024-12-12T17:30:45.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112784,1734024645987,-1963.05202227,0.00020608,2,"2024-12-12T17:30:45.987",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112785,1734024645996,-343.32610384,0.00020719,2,"2024-12-12T17:30:45.996",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112786,1734024646005,-500.0,0.00020719,2,"2024-12-12T17:30:46.005",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112787,1734024646015,-500.0,0.00020719,2,"2024-12-12T17:30:46.015",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112788,1734024646024,-500.0,0.00020719,2,"2024-12-12T17:30:46.024",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112789,1734024646033,-678.38,0.00020719,2,"2024-12-12T17:30:46.033",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112790,1734024646043,-500.0,0.00020719,2,"2024-12-12T17:30:46.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112791,1734024646053,-653.16,0.00020719,2,"2024-12-12T17:30:46.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112792,1734024646063,-601.96,0.00020719,2,"2024-12-12T17:30:46.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112793,1734024646073,-500.0,0.00020719,2,"2024-12-12T17:30:46.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112794,1734024646082,-500.0,0.00020719,2,"2024-12-12T17:30:46.082",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112795,1734024646092,-500.0,0.00020719,2,"2024-12-12T17:30:46.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112796,1734024646101,-500.0,0.00020719,2,"2024-12-12T17:30:46.101",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112797,1734024646111,-500.0,0.00020719,2,"2024-12-12T17:30:46.111",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112798,1734024646121,-500.0,0.00020719,2,"2024-12-12T17:30:46.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112799,1734024646131,-229.97142579,0.00020719,2,"2024-12-12T17:30:46.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112800,1734024646141,-728.32,0.00020719,2,"2024-12-12T17:30:46.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112801,1734024646151,-500.0,0.00020719,2,"2024-12-12T17:30:46.151",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112802,1734024646160,-500.0,0.00020719,2,"2024-12-12T17:30:46.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112803,1734024646169,-1963.05202227,0.0002072,2,"2024-12-12T17:30:46.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112804,1734024646179,-618.59,0.0002077,2,"2024-12-12T17:30:46.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112805,1734024646188,-509.6,0.0002077,2,"2024-12-12T17:30:46.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112806,1734024646197,-500.0,0.0002077,2,"2024-12-12T17:30:46.197",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112807,1734024646207,-534.67,0.0002077,2,"2024-12-12T17:30:46.207",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112808,1734024646217,-500.0,0.0002077,2,"2024-12-12T17:30:46.217",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112809,1734024646227,-500.0,0.0002077,2,"2024-12-12T17:30:46.227",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112810,1734024646237,-603.13,0.0002077,2,"2024-12-12T17:30:46.237",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112811,1734024646247,-500.0,0.0002077,2,"2024-12-12T17:30:46.247",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112812,1734024646257,-787.45,0.0002077,2,"2024-12-12T17:30:46.257",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112813,1734024646267,-888.7,0.0002077,2,"2024-12-12T17:30:46.267",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112814,1734024646276,-868.32,0.0002077,2,"2024-12-12T17:30:46.276",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112815,1734024646286,-230.34,0.0002077,2,"2024-12-12T17:30:46.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112816,1734024646296,-500.0,0.0002077,2,"2024-12-12T17:30:46.296",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112817,1734024646306,-500.0,0.0002077,2,"2024-12-12T17:30:46.306",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112818,1734024646315,-500.0,0.0002077,2,"2024-12-12T17:30:46.315",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112819,1734024646326,-500.0,0.0002077,2,"2024-12-12T17:30:46.326",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112820,1734024646336,-657.95,0.0002077,2,"2024-12-12T17:30:46.336",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112821,1734024646345,-437.11000006,0.0002077,2,"2024-12-12T17:30:46.345",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112822,1734024646354,-615.05045627,0.0002077,2,"2024-12-12T17:30:46.354",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112823,1734024646363,-500.0,0.0002077,2,"2024-12-12T17:30:46.363",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112825,1734024646373,-1421.73,0.0002077,2,"2024-12-12T17:30:46.373",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112827,1734024646382,-500.0,0.0002077,2,"2024-12-12T17:30:46.382",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112829,1734024646392,-500.0,0.0002077,2,"2024-12-12T17:30:46.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112831,1734024646401,-623.63,0.0002077,2,"2024-12-12T17:30:46.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112833,1734024646410,-500.0,0.0002077,2,"2024-12-12T17:30:46.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112835,1734024646420,-665.77,0.0002077,2,"2024-12-12T17:30:46.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112836,1734024646429,-500.0,0.0002077,2,"2024-12-12T17:30:46.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112837,1734024646439,-289.83,0.0002077,2,"2024-12-12T17:30:46.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112838,1734024646448,-266.96315227,0.0002077,2,"2024-12-12T17:30:46.448",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112839,1734024646458,-702.96,0.0002077,2,"2024-12-12T17:30:46.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112840,1734024646468,-500.0,0.0002077,2,"2024-12-12T17:30:46.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112841,1734024646478,-248.71,0.0002081,7,"2024-12-12T17:30:46.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112842,1734024646487,-420.45149318,0.0002082,2,"2024-12-12T17:30:46.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112843,1734024646498,-500.0,0.0002082,2,"2024-12-12T17:30:46.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112844,1734024646508,-500.0,0.0002082,2,"2024-12-12T17:30:46.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112845,1734024646519,-500.0,0.0002082,2,"2024-12-12T17:30:46.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112846,1734024646529,-500.0,0.0002082,2,"2024-12-12T17:30:46.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112847,1734024646539,-500.0,0.0002082,2,"2024-12-12T17:30:46.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112848,1734024646550,-500.0,0.0002082,2,"2024-12-12T17:30:46.550",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112849,1734024646559,-500.0,0.0002082,2,"2024-12-12T17:30:46.559",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112850,1734024646569,-500.0,0.0002082,2,"2024-12-12T17:30:46.569",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112851,1734024646578,-500.0,0.0002082,2,"2024-12-12T17:30:46.578",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112852,1734024646587,-649.51,0.0002082,2,"2024-12-12T17:30:46.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112853,1734024646597,-500.0,0.0002082,2,"2024-12-12T17:30:46.597",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112854,1734024646606,-500.0,0.0002082,2,"2024-12-12T17:30:46.606",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112855,1734024646615,-384.64534358,0.0002082,2,"2024-12-12T17:30:46.615",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112856,1734024646639,-500.0,0.0002082,2,"2024-12-12T17:30:46.639",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112857,1734024646649,-500.0,0.0002082,2,"2024-12-12T17:30:46.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112858,1734024646659,-400.70342027,0.0002082,2,"2024-12-12T17:30:46.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112859,1734024646669,-500.0,0.0002082,2,"2024-12-12T17:30:46.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112860,1734024646681,-500.0,0.0002082,2,"2024-12-12T17:30:46.681",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112861,1734024646691,-500.0,0.0002082,2,"2024-12-12T17:30:46.691",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112862,1734024646700,-500.0,0.0002082,2,"2024-12-12T17:30:46.700",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112863,1734024646710,-500.53,0.0002082,2,"2024-12-12T17:30:46.710",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112864,1734024646719,-500.0,0.0002082,2,"2024-12-12T17:30:46.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112865,1734024646729,-500.0,0.0002082,2,"2024-12-12T17:30:46.729",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112866,1734024646738,-558.36,0.0002082,2,"2024-12-12T17:30:46.738",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112867,1734024646748,-500.0,0.0002082,2,"2024-12-12T17:30:46.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112868,1734024646757,-500.0,0.0002082,2,"2024-12-12T17:30:46.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112869,1734024646766,-500.0,0.0002082,2,"2024-12-12T17:30:46.766",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112870,1734024646775,-987.01,0.00020821,2,"2024-12-12T17:30:46.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112871,1734024646784,-1437.18,0.00020821,2,"2024-12-12T17:30:46.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112872,1734024646794,-548.72537411,0.00020821,2,"2024-12-12T17:30:46.794",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112873,1734024646804,-500.0,0.00020821,2,"2024-12-12T17:30:46.804",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112874,1734024646813,-500.0,0.00020821,2,"2024-12-12T17:30:46.813",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112875,1734024646823,-1075.73,0.00020821,2,"2024-12-12T17:30:46.823",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112876,1734024646833,-500.0,0.00020821,2,"2024-12-12T17:30:46.833",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112877,1734024646842,-500.0,0.00020821,2,"2024-12-12T17:30:46.842",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112878,1734024646851,-500.0,0.00020821,2,"2024-12-12T17:30:46.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112879,1734024646861,-1963.05202227,0.00020832,2,"2024-12-12T17:30:46.861",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112880,1734024646871,-500.0,0.00020871,2,"2024-12-12T17:30:46.871",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112881,1734024646881,-500.0,0.00020871,2,"2024-12-12T17:30:46.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112882,1734024646890,-500.0,0.00020871,2,"2024-12-12T17:30:46.890",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112883,1734024646899,-500.0,0.00020871,2,"2024-12-12T17:30:46.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112884,1734024646908,-598.45,0.00020871,2,"2024-12-12T17:30:46.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112885,1734024646919,-617.5,0.00020871,2,"2024-12-12T17:30:46.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112886,1734024646928,-500.0,0.00020871,2,"2024-12-12T17:30:46.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112887,1734024646939,-500.0,0.00020871,2,"2024-12-12T17:30:46.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112888,1734024646949,-630.37,0.00020871,2,"2024-12-12T17:30:46.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112889,1734024646959,-500.0,0.00020871,2,"2024-12-12T17:30:46.959",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112890,1734024646969,-500.0,0.00020871,2,"2024-12-12T17:30:46.969",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112891,1734024646979,-500.0,0.00020871,2,"2024-12-12T17:30:46.979",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112892,1734024646989,-500.0,0.00020871,2,"2024-12-12T17:30:46.989",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112893,1734024646999,-500.0,0.00020871,2,"2024-12-12T17:30:46.999",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112894,1734024647009,-982.68,0.00020872,2,"2024-12-12T17:30:47.009",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112895,1734024647019,-1963.05202227,0.00020944,2,"2024-12-12T17:30:47.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112896,1734024647028,-150.0,0.00020991,2,"2024-12-12T17:30:47.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112897,1734024647038,-500.0,0.00020993,2,"2024-12-12T17:30:47.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112898,1734024647048,-500.0,0.00020993,2,"2024-12-12T17:30:47.048",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112899,1734024647058,-500.0,0.00020993,2,"2024-12-12T17:30:47.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112900,1734024647067,-678.38,0.00020993,2,"2024-12-12T17:30:47.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112901,1734024647076,-500.0,0.00020993,2,"2024-12-12T17:30:47.076",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112902,1734024647085,-653.16,0.00020993,2,"2024-12-12T17:30:47.085",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112903,1734024647094,-601.96,0.00020993,2,"2024-12-12T17:30:47.094",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112904,1734024647104,-500.0,0.00020993,2,"2024-12-12T17:30:47.104",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112905,1734024647112,-500.0,0.00020993,2,"2024-12-12T17:30:47.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112906,1734024647122,-500.0,0.00020993,2,"2024-12-12T17:30:47.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112907,1734024647132,-500.0,0.00020993,2,"2024-12-12T17:30:47.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112908,1734024647141,-500.0,0.00020993,2,"2024-12-12T17:30:47.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112909,1734024647150,-500.0,0.00020993,2,"2024-12-12T17:30:47.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112910,1734024647160,-728.32,0.00020993,2,"2024-12-12T17:30:47.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112911,1734024647170,-500.0,0.00020993,2,"2024-12-12T17:30:47.170",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112912,1734024647179,-500.0,0.00020993,2,"2024-12-12T17:30:47.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112913,1734024647188,-185.0,0.00020994,2,"2024-12-12T17:30:47.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112914,1734024647198,-2697514.28856899,0.00021,2,"2024-12-12T17:30:47.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112915,1734024647208,-52270.2315809,0.00021,30,"2024-12-12T17:30:47.208",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112916,1734024647217,-8086.73517866,0.00021,2,"2024-12-12T17:30:47.217",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112917,1734024647227,-1140.43724948,0.00021,2,"2024-12-12T17:30:47.227",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112918,1734024647236,-188.17866751,0.00021,2,"2024-12-12T17:30:47.236",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112919,1734024647246,-177.95324,0.00021,2,"2024-12-12T17:30:47.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112920,1734024647255,-151.0,0.00021,2,"2024-12-12T17:30:47.255",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112921,1734024647264,-618.59,0.00021044,2,"2024-12-12T17:30:47.264",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112922,1734024647273,-500.0,0.00021044,2,"2024-12-12T17:30:47.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112923,1734024647283,-534.67,0.00021044,2,"2024-12-12T17:30:47.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112924,1734024647293,-500.0,0.00021044,2,"2024-12-12T17:30:47.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112925,1734024647303,-500.0,0.00021044,2,"2024-12-12T17:30:47.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112926,1734024647313,-603.13,0.00021044,2,"2024-12-12T17:30:47.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112927,1734024647323,-500.0,0.00021044,2,"2024-12-12T17:30:47.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112928,1734024647332,-787.45,0.00021044,2,"2024-12-12T17:30:47.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112929,1734024647344,-888.7,0.00021044,2,"2024-12-12T17:30:47.344",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112930,1734024647353,-868.32,0.00021044,2,"2024-12-12T17:30:47.353",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112931,1734024647363,-500.0,0.00021044,2,"2024-12-12T17:30:47.363",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112932,1734024647373,-500.0,0.00021044,2,"2024-12-12T17:30:47.373",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112933,1734024647382,-500.0,0.00021044,2,"2024-12-12T17:30:47.382",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112934,1734024647392,-500.0,0.00021044,2,"2024-12-12T17:30:47.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112935,1734024647401,-657.95,0.00021044,2,"2024-12-12T17:30:47.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112936,1734024647411,-500.0,0.00021044,2,"2024-12-12T17:30:47.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112937,1734024647420,-1421.73,0.00021044,2,"2024-12-12T17:30:47.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112938,1734024647430,-500.0,0.00021044,2,"2024-12-12T17:30:47.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112939,1734024647440,-500.0,0.00021044,2,"2024-12-12T17:30:47.440",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112940,1734024647449,-623.63,0.00021044,2,"2024-12-12T17:30:47.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112941,1734024647459,-500.0,0.00021044,2,"2024-12-12T17:30:47.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112942,1734024647469,-665.77,0.00021044,2,"2024-12-12T17:30:47.469",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112943,1734024647478,-500.0,0.00021044,2,"2024-12-12T17:30:47.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112944,1734024647487,-702.96,0.00021044,2,"2024-12-12T17:30:47.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112945,1734024647497,-500.0,0.00021044,2,"2024-12-12T17:30:47.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112946,1734024647506,-1963.05202227,0.00021056,2,"2024-12-12T17:30:47.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112947,1734024647518,-500.0,0.00021094,2,"2024-12-12T17:30:47.518",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112948,1734024647527,-331.70137243,0.00021094,2,"2024-12-12T17:30:47.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112949,1734024647537,-500.0,0.00021094,2,"2024-12-12T17:30:47.537",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112950,1734024647546,-500.0,0.00021094,2,"2024-12-12T17:30:47.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112951,1734024647556,-500.0,0.00021094,2,"2024-12-12T17:30:47.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112952,1734024647565,-500.0,0.00021094,2,"2024-12-12T17:30:47.565",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112953,1734024647575,-500.0,0.00021094,2,"2024-12-12T17:30:47.575",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112954,1734024647584,-500.0,0.00021094,2,"2024-12-12T17:30:47.584",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112955,1734024647594,-500.0,0.00021094,2,"2024-12-12T17:30:47.594",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112956,1734024647603,-649.51,0.00021094,2,"2024-12-12T17:30:47.603",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112957,1734024647613,-500.0,0.00021094,2,"2024-12-12T17:30:47.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112958,1734024647633,-500.0,0.00021094,2,"2024-12-12T17:30:47.633",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112959,1734024647645,-500.0,0.00021094,2,"2024-12-12T17:30:47.645",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112960,1734024647653,-617.85324319,0.00021094,2,"2024-12-12T17:30:47.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112961,1734024647662,-500.0,0.00021094,2,"2024-12-12T17:30:47.662",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112962,1734024647672,-500.0,0.00021094,2,"2024-12-12T17:30:47.672",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112963,1734024647684,-500.0,0.00021094,2,"2024-12-12T17:30:47.684",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112964,1734024647693,-500.0,0.00021094,2,"2024-12-12T17:30:47.693",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112965,1734024647703,-500.53,0.00021094,2,"2024-12-12T17:30:47.703",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112966,1734024647712,-500.0,0.00021094,2,"2024-12-12T17:30:47.712",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112967,1734024647722,-500.0,0.00021094,2,"2024-12-12T17:30:47.722",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112968,1734024647730,-558.36,0.00021094,2,"2024-12-12T17:30:47.730",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112969,1734024647737,-500.0,0.00021094,2,"2024-12-12T17:30:47.737",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112970,1734024647746,-500.0,0.00021094,2,"2024-12-12T17:30:47.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112971,1734024647755,-500.0,0.00021094,2,"2024-12-12T17:30:47.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112972,1734024647764,-987.01,0.00021095,2,"2024-12-12T17:30:47.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112973,1734024647773,-1437.18,0.00021095,2,"2024-12-12T17:30:47.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112974,1734024647783,-500.0,0.00021095,2,"2024-12-12T17:30:47.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112975,1734024647792,-500.0,0.00021095,2,"2024-12-12T17:30:47.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112976,1734024647801,-1075.73,0.00021095,2,"2024-12-12T17:30:47.801",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112977,1734024647811,-500.0,0.00021095,2,"2024-12-12T17:30:47.811",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112978,1734024647821,-500.0,0.00021095,2,"2024-12-12T17:30:47.821",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112979,1734024647830,-500.0,0.00021095,2,"2024-12-12T17:30:47.830",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112980,1734024647839,-500.0,0.0002113,2,"2024-12-12T17:30:47.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112981,1734024647848,-500.0,0.0002113,2,"2024-12-12T17:30:47.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112982,1734024647859,-500.0,0.0002113,2,"2024-12-12T17:30:47.859",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112983,1734024647868,-500.0,0.0002113,2,"2024-12-12T17:30:47.868",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112984,1734024647878,-500.0,0.0002113,2,"2024-12-12T17:30:47.878",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112985,1734024647887,-500.0,0.0002113,2,"2024-12-12T17:30:47.887",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112986,1734024647896,-914.89,0.0002113,2,"2024-12-12T17:30:47.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112987,1734024647905,-660.85,0.0002113,2,"2024-12-12T17:30:47.905",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112988,1734024647914,-500.0,0.0002113,2,"2024-12-12T17:30:47.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112989,1734024647923,-500.0,0.0002113,2,"2024-12-12T17:30:47.923",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112990,1734024647932,-500.0,0.0002113,2,"2024-12-12T17:30:47.932",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112991,1734024647942,-500.0,0.0002113,2,"2024-12-12T17:30:47.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112992,1734024647951,-500.0,0.0002113,2,"2024-12-12T17:30:47.951",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112993,1734024647960,-500.0,0.0002113,2,"2024-12-12T17:30:47.960",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112994,1734024647970,-500.0,0.0002113,2,"2024-12-12T17:30:47.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112995,1734024647979,-500.0,0.0002113,2,"2024-12-12T17:30:47.979",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112996,1734024647988,-500.0,0.0002113,2,"2024-12-12T17:30:47.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112997,1734024647997,-500.0,0.0002113,2,"2024-12-12T17:30:47.997",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112998,1734024648007,-500.0,0.0002113,2,"2024-12-12T17:30:48.007",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345112999,1734024648016,-500.0,0.0002113,2,"2024-12-12T17:30:48.016",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113000,1734024648169,-398.02368365,0.0002113,2,"2024-12-12T17:30:48.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113001,1734024648180,-205.15,0.0002113,2,"2024-12-12T17:30:48.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113002,1734024648190,-503.31238848,0.0002113,2,"2024-12-12T17:30:48.190",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113003,1734024648200,-500.0,0.0002113,2,"2024-12-12T17:30:48.200",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113004,1734024648211,-500.0,0.0002113,2,"2024-12-12T17:30:48.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113005,1734024648221,-500.0,0.0002113,2,"2024-12-12T17:30:48.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113006,1734024648231,-500.0,0.0002113,2,"2024-12-12T17:30:48.231",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113007,1734024648241,-500.0,0.0002113,2,"2024-12-12T17:30:48.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113008,1734024648251,-500.0,0.0002113,2,"2024-12-12T17:30:48.251",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113009,1734024648261,-500.0,0.0002113,2,"2024-12-12T17:30:48.261",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113010,1734024648271,-500.0,0.0002113,2,"2024-12-12T17:30:48.271",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113011,1734024648282,-500.0,0.0002113,2,"2024-12-12T17:30:48.282",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113012,1734024648293,-500.0,0.0002113,2,"2024-12-12T17:30:48.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113013,1734024648303,-500.0,0.0002113,2,"2024-12-12T17:30:48.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113014,1734024648313,-1213.45,0.0002113,2,"2024-12-12T17:30:48.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113015,1734024648323,-500.0,0.0002113,2,"2024-12-12T17:30:48.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113016,1734024648333,-500.0,0.0002113,2,"2024-12-12T17:30:48.333",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113017,1734024648348,-500.0,0.0002113,2,"2024-12-12T17:30:48.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113018,1734024648359,-500.0,0.0002113,2,"2024-12-12T17:30:48.359",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113019,1734024648368,-500.0,0.0002113,2,"2024-12-12T17:30:48.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113020,1734024648378,-500.0,0.0002113,2,"2024-12-12T17:30:48.378",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113021,1734024648389,-514.14034008,0.0002113,2,"2024-12-12T17:30:48.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113022,1734024648398,-500.0,0.0002113,2,"2024-12-12T17:30:48.398",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113023,1734024648407,-500.0,0.0002113,2,"2024-12-12T17:30:48.407",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113024,1734024648417,-500.0,0.0002113,2,"2024-12-12T17:30:48.417",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113025,1734024648426,-1000.0,0.0002113,2,"2024-12-12T17:30:48.426",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113026,1734024648437,-500.0,0.0002113,2,"2024-12-12T17:30:48.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113027,1734024648446,-1010.93,0.0002113,2,"2024-12-12T17:30:48.446",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113028,1734024648455,-500.0,0.0002113,2,"2024-12-12T17:30:48.455",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113029,1734024648465,-500.0,0.0002113,2,"2024-12-12T17:30:48.465",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113030,1734024648475,-500.0,0.0002113,2,"2024-12-12T17:30:48.475",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113031,1734024648485,-344.52492143,0.0002113,2,"2024-12-12T17:30:48.485",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113032,1734024648495,-500.0,0.0002113,2,"2024-12-12T17:30:48.495",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113033,1734024648505,-500.0,0.0002113,2,"2024-12-12T17:30:48.505",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113034,1734024648514,-500.0,0.0002113,2,"2024-12-12T17:30:48.514",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113035,1734024648524,-500.0,0.0002113,2,"2024-12-12T17:30:48.524",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113036,1734024648534,-242.6539685,0.0002113,2,"2024-12-12T17:30:48.534",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113037,1734024648543,-500.0,0.0002113,2,"2024-12-12T17:30:48.543",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113038,1734024648553,-500.0,0.0002113,2,"2024-12-12T17:30:48.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113039,1734024648563,-500.0,0.0002113,2,"2024-12-12T17:30:48.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113040,1734024648572,-500.0,0.0002113,2,"2024-12-12T17:30:48.572",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113041,1734024648583,-500.0,0.0002113,2,"2024-12-12T17:30:48.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113042,1734024648593,-601.28,0.0002113,2,"2024-12-12T17:30:48.593",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113043,1734024648602,-500.96390465,0.0002113,2,"2024-12-12T17:30:48.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113044,1734024648613,-500.0,0.0002113,2,"2024-12-12T17:30:48.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113045,1734024648624,-500.0,0.0002113,2,"2024-12-12T17:30:48.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113046,1734024648640,-500.0,0.0002113,2,"2024-12-12T17:30:48.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113047,1734024648650,-500.0,0.0002113,2,"2024-12-12T17:30:48.650",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113048,1734024648665,-500.0,0.0002113,2,"2024-12-12T17:30:48.665",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113049,1734024648675,-500.0,0.0002113,2,"2024-12-12T17:30:48.675",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113050,1734024648685,-265.0,0.0002113,2,"2024-12-12T17:30:48.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113051,1734024648695,-500.0,0.0002113,2,"2024-12-12T17:30:48.695",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113052,1734024648704,-500.0,0.0002113,2,"2024-12-12T17:30:48.704",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113053,1734024648714,-500.0,0.0002113,2,"2024-12-12T17:30:48.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113054,1734024648723,-500.0,0.0002113,2,"2024-12-12T17:30:48.723",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113055,1734024648733,-500.45572911,0.0002113,2,"2024-12-12T17:30:48.733",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113056,1734024648743,-500.0,0.0002113,2,"2024-12-12T17:30:48.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113057,1734024648754,-500.0,0.0002113,2,"2024-12-12T17:30:48.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113058,1734024648763,-500.0,0.0002113,2,"2024-12-12T17:30:48.763",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113059,1734024648773,-500.0,0.0002113,2,"2024-12-12T17:30:48.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113060,1734024648783,-500.0,0.0002113,2,"2024-12-12T17:30:48.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113061,1734024648793,-500.0,0.0002113,2,"2024-12-12T17:30:48.793",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113062,1734024648803,-500.0,0.0002113,2,"2024-12-12T17:30:48.803",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113063,1734024648812,-500.0,0.0002113,2,"2024-12-12T17:30:48.812",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113064,1734024648821,-502.98903598,0.0002113,2,"2024-12-12T17:30:48.821",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113065,1734024648831,-500.0,0.0002113,2,"2024-12-12T17:30:48.831",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113066,1734024648841,-500.0,0.0002113,2,"2024-12-12T17:30:48.841",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113067,1734024648850,-500.0,0.0002113,2,"2024-12-12T17:30:48.850",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113068,1734024648860,-500.0,0.0002113,2,"2024-12-12T17:30:48.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113069,1734024648869,-500.0,0.0002113,2,"2024-12-12T17:30:48.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113070,1734024648883,-500.0,0.00021145,2,"2024-12-12T17:30:48.883",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113071,1734024648899,-500.0,0.00021145,2,"2024-12-12T17:30:48.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113072,1734024648909,-500.0,0.00021145,2,"2024-12-12T17:30:48.909",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113073,1734024648919,-500.0,0.00021145,2,"2024-12-12T17:30:48.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113074,1734024648928,-598.45,0.00021145,2,"2024-12-12T17:30:48.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113075,1734024648939,-617.5,0.00021145,2,"2024-12-12T17:30:48.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113076,1734024648949,-500.0,0.00021145,2,"2024-12-12T17:30:48.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113077,1734024648958,-630.37,0.00021145,2,"2024-12-12T17:30:48.958",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113078,1734024648969,-500.0,0.00021145,2,"2024-12-12T17:30:48.969",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113079,1734024648978,-500.0,0.00021145,2,"2024-12-12T17:30:48.978",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113080,1734024648989,-500.0,0.00021145,2,"2024-12-12T17:30:48.989",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113081,1734024648999,-500.0,0.00021145,2,"2024-12-12T17:30:48.999",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113082,1734024649009,-500.0,0.00021145,2,"2024-12-12T17:30:49.009",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113083,1734024649019,-1963.05202227,0.00021168,2,"2024-12-12T17:30:49.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113084,1734024649029,-161.37,0.0002118,2,"2024-12-12T17:30:49.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113085,1734024649038,-320.0,0.00021239,2,"2024-12-12T17:30:49.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113086,1734024649048,-500.0,0.00021267,2,"2024-12-12T17:30:49.048",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113087,1734024649058,-500.0,0.00021267,2,"2024-12-12T17:30:49.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113088,1734024649068,-678.38,0.00021267,2,"2024-12-12T17:30:49.068",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113089,1734024649078,-500.0,0.00021267,2,"2024-12-12T17:30:49.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113090,1734024649099,-653.16,0.00021267,2,"2024-12-12T17:30:49.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113091,1734024649109,-601.96,0.00021267,2,"2024-12-12T17:30:49.109",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113092,1734024649119,-500.0,0.00021267,2,"2024-12-12T17:30:49.119",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113093,1734024649134,-500.0,0.00021267,2,"2024-12-12T17:30:49.134",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113094,1734024649144,-500.0,0.00021267,2,"2024-12-12T17:30:49.144",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113095,1734024649154,-500.0,0.00021267,2,"2024-12-12T17:30:49.154",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113096,1734024649165,-500.0,0.00021267,2,"2024-12-12T17:30:49.165",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113097,1734024649176,-500.0,0.00021267,2,"2024-12-12T17:30:49.176",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113098,1734024649186,-728.32,0.00021267,2,"2024-12-12T17:30:49.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113099,1734024649196,-500.0,0.00021267,2,"2024-12-12T17:30:49.196",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113100,1734024649206,-500.0,0.00021267,2,"2024-12-12T17:30:49.206",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113101,1734024649216,-428.11146625,0.00021276,2,"2024-12-12T17:30:49.216",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113102,1734024649225,-1963.05202227,0.0002128,2,"2024-12-12T17:30:49.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113103,1734024649235,-500.0,0.00021299,2,"2024-12-12T17:30:49.235",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113104,1734024649245,-618.59,0.00021318,2,"2024-12-12T17:30:49.245",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113105,1734024649256,-500.0,0.00021318,2,"2024-12-12T17:30:49.256",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113106,1734024649267,-534.67,0.00021318,2,"2024-12-12T17:30:49.267",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113107,1734024649278,-498.88,0.00021318,2,"2024-12-12T17:30:49.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113108,1734024649289,-500.0,0.00021318,2,"2024-12-12T17:30:49.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113109,1734024649299,-603.13,0.00021318,2,"2024-12-12T17:30:49.299",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113110,1734024649310,-500.0,0.00021318,2,"2024-12-12T17:30:49.310",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113111,1734024649320,-787.45,0.00021318,2,"2024-12-12T17:30:49.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113112,1734024649330,-888.7,0.00021318,2,"2024-12-12T17:30:49.330",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113113,1734024649345,-868.32,0.00021318,2,"2024-12-12T17:30:49.345",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113114,1734024649356,-500.0,0.00021318,2,"2024-12-12T17:30:49.356",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113115,1734024649366,-503.45609238,0.00021318,2,"2024-12-12T17:30:49.366",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113116,1734024649378,-500.0,0.00021318,2,"2024-12-12T17:30:49.378",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113117,1734024649388,-500.0,0.00021318,2,"2024-12-12T17:30:49.388",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113118,1734024649398,-657.95,0.00021318,2,"2024-12-12T17:30:49.398",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113119,1734024649407,-500.0,0.00021318,2,"2024-12-12T17:30:49.407",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113120,1734024649418,-1421.73,0.00021318,2,"2024-12-12T17:30:49.418",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113121,1734024649428,-500.0,0.00021318,2,"2024-12-12T17:30:49.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113122,1734024649438,-500.0,0.00021318,2,"2024-12-12T17:30:49.438",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113123,1734024649447,-623.63,0.00021318,2,"2024-12-12T17:30:49.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113124,1734024649457,-500.0,0.00021318,2,"2024-12-12T17:30:49.457",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113125,1734024649467,-665.77,0.00021318,2,"2024-12-12T17:30:49.467",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113126,1734024649477,-500.0,0.00021318,2,"2024-12-12T17:30:49.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113127,1734024649488,-702.96,0.00021318,2,"2024-12-12T17:30:49.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113128,1734024649499,-500.0,0.00021318,2,"2024-12-12T17:30:49.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113129,1734024649509,-500.0,0.00021368,2,"2024-12-12T17:30:49.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113130,1734024649519,-500.0,0.00021368,2,"2024-12-12T17:30:49.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113131,1734024649529,-500.0,0.00021368,2,"2024-12-12T17:30:49.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113132,1734024649539,-500.0,0.00021368,2,"2024-12-12T17:30:49.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113133,1734024649548,-500.0,0.00021368,2,"2024-12-12T17:30:49.548",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113134,1734024649558,-500.0,0.00021368,2,"2024-12-12T17:30:49.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113135,1734024649568,-500.0,0.00021368,2,"2024-12-12T17:30:49.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113136,1734024649578,-500.0,0.00021368,2,"2024-12-12T17:30:49.578",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113137,1734024649588,-649.51,0.00021368,2,"2024-12-12T17:30:49.588",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113138,1734024649597,-500.0,0.00021368,2,"2024-12-12T17:30:49.597",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113139,1734024649607,-500.0,0.00021368,2,"2024-12-12T17:30:49.607",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113140,1734024649617,-500.0,0.00021368,2,"2024-12-12T17:30:49.617",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113141,1734024649629,-500.0,0.00021368,2,"2024-12-12T17:30:49.629",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113142,1734024649639,-500.0,0.00021368,2,"2024-12-12T17:30:49.639",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113143,1734024649650,-500.0,0.00021368,2,"2024-12-12T17:30:49.650",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113144,1734024649659,-500.0,0.00021368,2,"2024-12-12T17:30:49.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113145,1734024649670,-500.53,0.00021368,2,"2024-12-12T17:30:49.670",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113146,1734024649680,-500.0,0.00021368,2,"2024-12-12T17:30:49.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113147,1734024649690,-500.0,0.00021368,2,"2024-12-12T17:30:49.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113148,1734024649699,-558.36,0.00021368,2,"2024-12-12T17:30:49.699",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113149,1734024649710,-500.0,0.00021368,2,"2024-12-12T17:30:49.710",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113150,1734024649719,-500.0,0.00021368,2,"2024-12-12T17:30:49.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113151,1734024649729,-500.0,0.00021368,2,"2024-12-12T17:30:49.729",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113152,1734024649739,-987.01,0.00021369,2,"2024-12-12T17:30:49.739",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113153,1734024649749,-1437.18,0.00021369,2,"2024-12-12T17:30:49.749",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113154,1734024649759,-500.0,0.00021369,2,"2024-12-12T17:30:49.759",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113155,1734024649770,-500.0,0.00021369,2,"2024-12-12T17:30:49.770",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113156,1734024649780,-1075.73,0.00021369,2,"2024-12-12T17:30:49.780",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113157,1734024649789,-500.0,0.00021369,2,"2024-12-12T17:30:49.789",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113158,1734024649799,-500.0,0.00021369,2,"2024-12-12T17:30:49.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113159,1734024649809,-1963.05202227,0.00021392,2,"2024-12-12T17:30:49.809",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113160,1734024649820,-383.91,0.00021395,2,"2024-12-12T17:30:49.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113161,1734024649830,-3000.0,0.000214,2,"2024-12-12T17:30:49.830",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113162,1734024649840,-500.0,0.00021404,2,"2024-12-12T17:30:49.840",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113163,1734024649850,-500.0,0.00021404,2,"2024-12-12T17:30:49.850",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113164,1734024649860,-500.0,0.00021404,2,"2024-12-12T17:30:49.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113165,1734024649869,-500.0,0.00021404,2,"2024-12-12T17:30:49.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113166,1734024649880,-500.0,0.00021404,2,"2024-12-12T17:30:49.880",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113167,1734024649890,-914.89,0.00021404,2,"2024-12-12T17:30:49.890",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113168,1734024649900,-660.85,0.00021404,2,"2024-12-12T17:30:49.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113169,1734024649910,-500.0,0.00021404,2,"2024-12-12T17:30:49.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113170,1734024649920,-500.0,0.00021404,2,"2024-12-12T17:30:49.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113171,1734024649930,-500.0,0.00021404,2,"2024-12-12T17:30:49.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113172,1734024649940,-500.0,0.00021404,2,"2024-12-12T17:30:49.940",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113173,1734024649950,-500.0,0.00021404,2,"2024-12-12T17:30:49.950",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113174,1734024649960,-500.0,0.00021404,2,"2024-12-12T17:30:49.960",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113175,1734024649970,-500.0,0.00021404,2,"2024-12-12T17:30:49.970",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113176,1734024649980,-500.0,0.00021404,2,"2024-12-12T17:30:49.980",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113177,1734024649989,-500.0,0.00021404,2,"2024-12-12T17:30:49.989",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113178,1734024649999,-500.0,0.00021404,2,"2024-12-12T17:30:49.999",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113179,1734024650009,-500.0,0.00021404,2,"2024-12-12T17:30:50.009",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113180,1734024650019,-500.0,0.00021404,2,"2024-12-12T17:30:50.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113181,1734024650029,-500.0,0.00021404,2,"2024-12-12T17:30:50.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113182,1734024650040,-500.0,0.00021404,2,"2024-12-12T17:30:50.040",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113183,1734024650049,-506.29008162,0.00021404,2,"2024-12-12T17:30:50.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113184,1734024650059,-1213.45,0.00021404,2,"2024-12-12T17:30:50.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113185,1734024650068,-500.0,0.00021404,2,"2024-12-12T17:30:50.068",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113186,1734024650078,-500.0,0.00021404,2,"2024-12-12T17:30:50.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113187,1734024650088,-500.0,0.00021404,2,"2024-12-12T17:30:50.088",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113188,1734024650098,-500.0,0.00021404,2,"2024-12-12T17:30:50.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113189,1734024650107,-500.0,0.00021404,2,"2024-12-12T17:30:50.107",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113190,1734024650117,-500.0,0.00021404,2,"2024-12-12T17:30:50.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113191,1734024650126,-500.0,0.00021404,2,"2024-12-12T17:30:50.126",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113192,1734024650137,-332.78140525,0.00021404,2,"2024-12-12T17:30:50.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113193,1734024650146,-500.0,0.00021404,2,"2024-12-12T17:30:50.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113194,1734024650155,-1000.0,0.00021404,2,"2024-12-12T17:30:50.155",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113195,1734024650164,-1010.93,0.00021404,2,"2024-12-12T17:30:50.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113196,1734024650176,-500.0,0.00021404,2,"2024-12-12T17:30:50.176",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113197,1734024650186,-500.0,0.00021404,2,"2024-12-12T17:30:50.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113198,1734024650195,-151.26046623,0.00021404,2,"2024-12-12T17:30:50.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113199,1734024650205,-500.0,0.00021404,2,"2024-12-12T17:30:50.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113200,1734024650215,-500.0,0.00021404,2,"2024-12-12T17:30:50.215",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113201,1734024650225,-500.0,0.00021404,2,"2024-12-12T17:30:50.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113202,1734024650234,-500.0,0.00021404,2,"2024-12-12T17:30:50.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113203,1734024650244,-500.0,0.00021404,2,"2024-12-12T17:30:50.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113204,1734024650254,-500.0,0.00021404,2,"2024-12-12T17:30:50.254",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113205,1734024650263,-500.0,0.00021404,2,"2024-12-12T17:30:50.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113206,1734024650273,-555.50786863,0.00021404,2,"2024-12-12T17:30:50.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113207,1734024650283,-500.0,0.00021404,2,"2024-12-12T17:30:50.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113208,1734024650293,-601.28,0.00021404,2,"2024-12-12T17:30:50.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113209,1734024650303,-500.0,0.00021404,2,"2024-12-12T17:30:50.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113210,1734024650314,-500.0,0.00021404,2,"2024-12-12T17:30:50.314",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113211,1734024650324,-500.0,0.00021404,2,"2024-12-12T17:30:50.324",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113212,1734024650333,-500.0,0.00021404,2,"2024-12-12T17:30:50.333",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113213,1734024650348,-500.0,0.00021404,2,"2024-12-12T17:30:50.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113214,1734024650359,-500.0,0.00021404,2,"2024-12-12T17:30:50.359",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113215,1734024650369,-500.0,0.00021404,2,"2024-12-12T17:30:50.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113216,1734024650380,-500.0,0.00021404,2,"2024-12-12T17:30:50.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113217,1734024650390,-194.3891303,0.00021404,2,"2024-12-12T17:30:50.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113218,1734024650399,-500.0,0.00021404,2,"2024-12-12T17:30:50.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113219,1734024650409,-500.0,0.00021419,2,"2024-12-12T17:30:50.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113220,1734024650420,-500.0,0.00021419,2,"2024-12-12T17:30:50.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113221,1734024650430,-500.0,0.00021419,2,"2024-12-12T17:30:50.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113222,1734024650440,-500.0,0.00021419,2,"2024-12-12T17:30:50.440",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113223,1734024650449,-598.45,0.00021419,2,"2024-12-12T17:30:50.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113224,1734024650459,-617.5,0.00021419,2,"2024-12-12T17:30:50.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113225,1734024650468,-500.0,0.00021419,2,"2024-12-12T17:30:50.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113226,1734024650478,-630.37,0.00021419,2,"2024-12-12T17:30:50.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113227,1734024650487,-500.0,0.00021419,2,"2024-12-12T17:30:50.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113228,1734024650498,-500.0,0.00021419,2,"2024-12-12T17:30:50.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113229,1734024650508,-500.0,0.00021419,2,"2024-12-12T17:30:50.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113230,1734024650518,-500.0,0.00021419,2,"2024-12-12T17:30:50.518",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113231,1734024650528,-500.0,0.00021419,2,"2024-12-12T17:30:50.528",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113232,1734024650538,-428.11146625,0.00021442,2,"2024-12-12T17:30:50.538",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113233,1734024650547,-300.0,0.000215,7,"2024-12-12T17:30:50.547",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113234,1734024650556,-1963.05202227,0.00021504,2,"2024-12-12T17:30:50.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113235,1734024650566,-4484.9003349,0.0002152,2,"2024-12-12T17:30:50.566",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113236,1734024650575,-1569.31981699,0.00021522,2,"2024-12-12T17:30:50.575",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113237,1734024650585,-500.0,0.00021541,2,"2024-12-12T17:30:50.585",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113238,1734024650595,-500.0,0.00021541,2,"2024-12-12T17:30:50.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113239,1734024650604,-678.38,0.00021541,2,"2024-12-12T17:30:50.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113240,1734024650613,-500.0,0.00021541,2,"2024-12-12T17:30:50.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113241,1734024650627,-653.16,0.00021541,2,"2024-12-12T17:30:50.627",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113242,1734024650637,-601.96,0.00021541,2,"2024-12-12T17:30:50.637",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113243,1734024650648,-500.0,0.00021541,2,"2024-12-12T17:30:50.648",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113244,1734024650658,-500.0,0.00021541,2,"2024-12-12T17:30:50.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113245,1734024650668,-500.0,0.00021541,2,"2024-12-12T17:30:50.668",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113246,1734024650678,-500.0,0.00021541,2,"2024-12-12T17:30:50.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113247,1734024650688,-500.0,0.00021541,2,"2024-12-12T17:30:50.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113248,1734024650698,-500.0,0.00021541,2,"2024-12-12T17:30:50.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113249,1734024650707,-728.32,0.00021541,2,"2024-12-12T17:30:50.707",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113250,1734024650716,-500.0,0.00021541,2,"2024-12-12T17:30:50.716",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113251,1734024650725,-500.0,0.00021541,2,"2024-12-12T17:30:50.725",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113252,1734024650735,-618.59,0.00021592,2,"2024-12-12T17:30:50.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113253,1734024650745,-500.0,0.00021592,2,"2024-12-12T17:30:50.745",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113254,1734024650754,-534.67,0.00021592,2,"2024-12-12T17:30:50.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113255,1734024650764,-500.0,0.00021592,2,"2024-12-12T17:30:50.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113256,1734024650774,-603.13,0.00021592,2,"2024-12-12T17:30:50.774",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113257,1734024650784,-500.0,0.00021592,2,"2024-12-12T17:30:50.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113258,1734024650795,-787.45,0.00021592,2,"2024-12-12T17:30:50.795",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113259,1734024650804,-888.7,0.00021592,2,"2024-12-12T17:30:50.804",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113260,1734024650814,-868.32,0.00021592,2,"2024-12-12T17:30:50.814",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113261,1734024650824,-500.0,0.00021592,2,"2024-12-12T17:30:50.824",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113262,1734024650834,-500.0,0.00021592,2,"2024-12-12T17:30:50.834",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113263,1734024650844,-500.0,0.00021592,2,"2024-12-12T17:30:50.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113264,1734024650853,-657.95,0.00021592,2,"2024-12-12T17:30:50.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113265,1734024650863,-330.95460249,0.00021592,2,"2024-12-12T17:30:50.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113266,1734024650873,-1421.73,0.00021592,2,"2024-12-12T17:30:50.873",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113267,1734024650883,-500.0,0.00021592,2,"2024-12-12T17:30:50.883",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113268,1734024650892,-500.0,0.00021592,2,"2024-12-12T17:30:50.892",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113269,1734024650902,-623.63,0.00021592,2,"2024-12-12T17:30:50.902",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113270,1734024650912,-399.1539794,0.00021592,2,"2024-12-12T17:30:50.912",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113271,1734024650922,-665.77,0.00021592,2,"2024-12-12T17:30:50.922",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113272,1734024650931,-500.0,0.00021592,2,"2024-12-12T17:30:50.931",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113273,1734024650942,-702.96,0.00021592,2,"2024-12-12T17:30:50.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113274,1734024650953,-500.0,0.00021592,2,"2024-12-12T17:30:50.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113275,1734024650964,-300.0,0.000216,7,"2024-12-12T17:30:50.964",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113276,1734024650974,-1963.05202227,0.00021616,2,"2024-12-12T17:30:50.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113277,1734024650984,-500.0,0.00021642,2,"2024-12-12T17:30:50.984",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113278,1734024650993,-500.0,0.00021642,2,"2024-12-12T17:30:50.993",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113279,1734024651003,-500.0,0.00021642,2,"2024-12-12T17:30:51.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113280,1734024651013,-500.0,0.00021642,2,"2024-12-12T17:30:51.013",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113281,1734024651023,-500.0,0.00021642,2,"2024-12-12T17:30:51.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113282,1734024651032,-500.0,0.00021642,2,"2024-12-12T17:30:51.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113283,1734024651042,-500.0,0.00021642,2,"2024-12-12T17:30:51.042",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113284,1734024651053,-500.0,0.00021642,2,"2024-12-12T17:30:51.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113285,1734024651062,-649.51,0.00021642,2,"2024-12-12T17:30:51.062",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113286,1734024651072,-500.0,0.00021642,2,"2024-12-12T17:30:51.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113287,1734024651082,-500.0,0.00021642,2,"2024-12-12T17:30:51.082",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113288,1734024651092,-500.0,0.00021642,2,"2024-12-12T17:30:51.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113289,1734024651102,-500.0,0.00021642,2,"2024-12-12T17:30:51.102",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113290,1734024651112,-500.0,0.00021642,2,"2024-12-12T17:30:51.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113291,1734024651121,-609.6,0.00021642,2,"2024-12-12T17:30:51.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113292,1734024651131,-500.0,0.00021642,2,"2024-12-12T17:30:51.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113293,1734024651142,-500.53,0.00021642,2,"2024-12-12T17:30:51.142",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113294,1734024651152,-500.0,0.00021642,2,"2024-12-12T17:30:51.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113295,1734024651162,-500.0,0.00021642,2,"2024-12-12T17:30:51.162",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113296,1734024651172,-558.36,0.00021642,2,"2024-12-12T17:30:51.172",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113297,1734024651182,-500.0,0.00021642,2,"2024-12-12T17:30:51.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113298,1734024651191,-500.0,0.00021642,2,"2024-12-12T17:30:51.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113299,1734024651201,-500.0,0.00021642,2,"2024-12-12T17:30:51.201",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113300,1734024651211,-987.01,0.00021643,2,"2024-12-12T17:30:51.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113301,1734024651221,-1437.18,0.00021643,2,"2024-12-12T17:30:51.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113302,1734024651230,-500.0,0.00021643,2,"2024-12-12T17:30:51.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113303,1734024651240,-500.0,0.00021643,2,"2024-12-12T17:30:51.240",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113304,1734024651249,-1075.73,0.00021643,2,"2024-12-12T17:30:51.249",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113305,1734024651258,-500.0,0.00021643,2,"2024-12-12T17:30:51.258",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113306,1734024651268,-500.0,0.00021643,2,"2024-12-12T17:30:51.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113307,1734024651277,-595.0,0.00021678,2,"2024-12-12T17:30:51.277",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113308,1734024651287,-500.0,0.00021678,2,"2024-12-12T17:30:51.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113309,1734024651298,-500.0,0.00021678,2,"2024-12-12T17:30:51.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113310,1734024651308,-500.0,0.00021678,2,"2024-12-12T17:30:51.308",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113311,1734024651318,-500.0,0.00021678,2,"2024-12-12T17:30:51.318",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113312,1734024651328,-914.89,0.00021678,2,"2024-12-12T17:30:51.328",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113313,1734024651338,-660.85,0.00021678,2,"2024-12-12T17:30:51.338",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113314,1734024651350,-500.0,0.00021678,2,"2024-12-12T17:30:51.350",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113315,1734024651360,-500.0,0.00021678,2,"2024-12-12T17:30:51.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113316,1734024651369,-500.0,0.00021678,2,"2024-12-12T17:30:51.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113317,1734024651379,-500.0,0.00021678,2,"2024-12-12T17:30:51.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113318,1734024651390,-500.0,0.00021678,2,"2024-12-12T17:30:51.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113319,1734024651400,-368.83742622,0.00021678,2,"2024-12-12T17:30:51.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113320,1734024651410,-500.0,0.00021678,2,"2024-12-12T17:30:51.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113321,1734024651420,-500.0,0.00021678,2,"2024-12-12T17:30:51.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113322,1734024651430,-500.0,0.00021678,2,"2024-12-12T17:30:51.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113323,1734024651439,-500.0,0.00021678,2,"2024-12-12T17:30:51.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113324,1734024651449,-500.0,0.00021678,2,"2024-12-12T17:30:51.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113325,1734024651458,-500.0,0.00021678,2,"2024-12-12T17:30:51.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113326,1734024651468,-1213.45,0.00021678,2,"2024-12-12T17:30:51.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113327,1734024651477,-500.0,0.00021678,2,"2024-12-12T17:30:51.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113328,1734024651487,-500.0,0.00021678,2,"2024-12-12T17:30:51.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113329,1734024651496,-500.0,0.00021678,2,"2024-12-12T17:30:51.496",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113330,1734024651506,-500.0,0.00021678,2,"2024-12-12T17:30:51.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113331,1734024651515,-500.0,0.00021678,2,"2024-12-12T17:30:51.515",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113332,1734024651525,-500.0,0.00021678,2,"2024-12-12T17:30:51.525",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113333,1734024651534,-500.0,0.00021678,2,"2024-12-12T17:30:51.534",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113334,1734024651544,-1000.0,0.00021678,2,"2024-12-12T17:30:51.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113335,1734024651553,-1010.93,0.00021678,2,"2024-12-12T17:30:51.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113336,1734024651563,-500.0,0.00021678,2,"2024-12-12T17:30:51.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113337,1734024651572,-500.0,0.00021678,2,"2024-12-12T17:30:51.572",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113338,1734024651581,-500.0,0.00021678,2,"2024-12-12T17:30:51.581",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113339,1734024651592,-500.0,0.00021678,2,"2024-12-12T17:30:51.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113340,1734024651603,-500.0,0.00021678,2,"2024-12-12T17:30:51.603",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113341,1734024651612,-500.0,0.00021678,2,"2024-12-12T17:30:51.612",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113342,1734024651622,-500.0,0.00021678,2,"2024-12-12T17:30:51.622",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113343,1734024651797,-641.98590271,0.00021678,2,"2024-12-12T17:30:51.797",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113344,1734024651807,-500.0,0.00021678,2,"2024-12-12T17:30:51.807",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113345,1734024651817,-500.0,0.00021678,2,"2024-12-12T17:30:51.817",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113346,1734024651826,-601.28,0.00021678,2,"2024-12-12T17:30:51.826",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113347,1734024651835,-500.0,0.00021678,2,"2024-12-12T17:30:51.835",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113348,1734024651845,-500.0,0.00021678,2,"2024-12-12T17:30:51.845",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113349,1734024651854,-500.0,0.00021678,2,"2024-12-12T17:30:51.854",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113350,1734024651863,-500.0,0.00021678,2,"2024-12-12T17:30:51.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113351,1734024651872,-500.0,0.00021678,2,"2024-12-12T17:30:51.872",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113352,1734024651884,-604.84328773,0.00021678,2,"2024-12-12T17:30:51.884",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113353,1734024651898,-500.0,0.00021678,2,"2024-12-12T17:30:51.898",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113354,1734024651907,-501.73687063,0.00021678,2,"2024-12-12T17:30:51.907",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113355,1734024651917,-500.0,0.00021678,2,"2024-12-12T17:30:51.917",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113356,1734024651930,-500.0,0.00021693,2,"2024-12-12T17:30:51.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113357,1734024651939,-642.13501426,0.00021693,2,"2024-12-12T17:30:51.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113358,1734024651951,-500.0,0.00021693,2,"2024-12-12T17:30:51.951",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113359,1734024651963,-500.0,0.00021693,2,"2024-12-12T17:30:51.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113360,1734024651974,-598.45,0.00021693,2,"2024-12-12T17:30:51.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113361,1734024651984,-617.5,0.00021693,2,"2024-12-12T17:30:51.984",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113362,1734024651994,-500.0,0.00021693,2,"2024-12-12T17:30:51.994",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113363,1734024652003,-630.37,0.00021693,2,"2024-12-12T17:30:52.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113364,1734024652014,-500.0,0.00021693,2,"2024-12-12T17:30:52.014",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113365,1734024652023,-500.0,0.00021693,2,"2024-12-12T17:30:52.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113366,1734024652034,-500.0,0.00021693,2,"2024-12-12T17:30:52.034",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113367,1734024652043,-500.0,0.00021693,2,"2024-12-12T17:30:52.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113368,1734024652053,-500.0,0.00021693,2,"2024-12-12T17:30:52.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113369,1734024652063,-300.0,0.000217,7,"2024-12-12T17:30:52.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113370,1734024652072,-7221.99374994,0.000217,2,"2024-12-12T17:30:52.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113371,1734024652081,-1963.05202227,0.00021728,2,"2024-12-12T17:30:52.081",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113372,1734024652090,-387.69,0.00021737,2,"2024-12-12T17:30:52.090",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113373,1734024652099,-1000.0,0.00021767,2,"2024-12-12T17:30:52.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113374,1734024652109,-956.0,0.000218,7,"2024-12-12T17:30:52.109",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113375,1734024652118,-500.0,0.00021815,2,"2024-12-12T17:30:52.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113376,1734024652127,-500.0,0.00021815,2,"2024-12-12T17:30:52.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113377,1734024652141,-678.38,0.00021815,2,"2024-12-12T17:30:52.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113378,1734024652150,-500.0,0.00021815,2,"2024-12-12T17:30:52.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113379,1734024652159,-653.16,0.00021815,2,"2024-12-12T17:30:52.159",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113380,1734024652169,-601.96,0.00021815,2,"2024-12-12T17:30:52.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113381,1734024652178,-500.0,0.00021815,2,"2024-12-12T17:30:52.178",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113382,1734024652187,-500.0,0.00021815,2,"2024-12-12T17:30:52.187",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113383,1734024652196,-500.0,0.00021815,2,"2024-12-12T17:30:52.196",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113384,1734024652205,-500.0,0.00021815,2,"2024-12-12T17:30:52.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113385,1734024652214,-500.0,0.00021815,2,"2024-12-12T17:30:52.214",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113386,1734024652223,-500.0,0.00021815,2,"2024-12-12T17:30:52.223",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113387,1734024652232,-728.32,0.00021815,2,"2024-12-12T17:30:52.232",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113388,1734024652241,-500.0,0.00021815,2,"2024-12-12T17:30:52.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113389,1734024652250,-500.0,0.00021815,2,"2024-12-12T17:30:52.250",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113390,1734024652259,-668.84,0.00021826,30,"2024-12-12T17:30:52.259",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113391,1734024652268,-1963.05202227,0.0002184,2,"2024-12-12T17:30:52.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113392,1734024652277,-618.59,0.00021866,2,"2024-12-12T17:30:52.277",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113393,1734024652286,-533.35598039,0.00021866,2,"2024-12-12T17:30:52.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113394,1734024652295,-534.67,0.00021866,2,"2024-12-12T17:30:52.295",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113395,1734024652304,-500.0,0.00021866,2,"2024-12-12T17:30:52.304",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113396,1734024652313,-603.13,0.00021866,2,"2024-12-12T17:30:52.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113397,1734024652322,-500.0,0.00021866,2,"2024-12-12T17:30:52.322",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113398,1734024652331,-787.45,0.00021866,2,"2024-12-12T17:30:52.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113399,1734024652343,-888.7,0.00021866,2,"2024-12-12T17:30:52.343",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113400,1734024652353,-868.32,0.00021866,2,"2024-12-12T17:30:52.353",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113401,1734024652362,-657.95,0.00021866,2,"2024-12-12T17:30:52.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113402,1734024652371,-1421.73,0.00021866,2,"2024-12-12T17:30:52.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113403,1734024652380,-623.63,0.00021866,2,"2024-12-12T17:30:52.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113404,1734024652393,-665.77,0.00021866,2,"2024-12-12T17:30:52.393",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113405,1734024652403,-702.96,0.00021866,2,"2024-12-12T17:30:52.403",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113406,1734024652412,-500.0,0.00021866,2,"2024-12-12T17:30:52.412",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113407,1734024652422,-282.09264017,0.0002187,2,"2024-12-12T17:30:52.422",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113408,1734024652431,-1418.208,0.00021881,2,"2024-12-12T17:30:52.431",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113409,1734024652441,-409.11,0.000219,31,"2024-12-12T17:30:52.441",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113410,1734024652451,-409.11,0.000219,31,"2024-12-12T17:30:52.451",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113411,1734024652461,-409.11,0.000219,31,"2024-12-12T17:30:52.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113412,1734024652470,-409.11,0.000219,31,"2024-12-12T17:30:52.470",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113413,1734024652479,-409.11,0.000219,31,"2024-12-12T17:30:52.479",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113414,1734024652488,-409.11,0.000219,31,"2024-12-12T17:30:52.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113415,1734024652499,-409.11,0.000219,31,"2024-12-12T17:30:52.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113416,1734024652509,-409.11,0.000219,31,"2024-12-12T17:30:52.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113417,1734024652518,-409.11,0.000219,31,"2024-12-12T17:30:52.518",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113418,1734024652527,-409.11,0.000219,31,"2024-12-12T17:30:52.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113419,1734024652537,-409.11,0.000219,31,"2024-12-12T17:30:52.537",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113420,1734024652547,-409.11,0.000219,31,"2024-12-12T17:30:52.547",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113421,1734024652556,-409.11,0.000219,31,"2024-12-12T17:30:52.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113422,1734024652566,-409.11,0.000219,31,"2024-12-12T17:30:52.566",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113423,1734024652576,-409.11,0.000219,31,"2024-12-12T17:30:52.576",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113424,1734024652585,-409.11,0.000219,31,"2024-12-12T17:30:52.585",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113425,1734024652595,-200.0,0.000219,2,"2024-12-12T17:30:52.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113426,1734024652604,-428.11146626,0.00021901,2,"2024-12-12T17:30:52.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113427,1734024652613,-500.0,0.00021916,2,"2024-12-12T17:30:52.613",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113428,1734024652622,-500.0,0.00021916,2,"2024-12-12T17:30:52.622",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113429,1734024652633,-500.0,0.00021916,2,"2024-12-12T17:30:52.633",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113430,1734024652642,-169.84,0.00021916,2,"2024-12-12T17:30:52.642",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113431,1734024652651,-500.0,0.00021916,2,"2024-12-12T17:30:52.651",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113432,1734024652661,-500.0,0.00021916,2,"2024-12-12T17:30:52.661",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113433,1734024652670,-500.0,0.00021916,2,"2024-12-12T17:30:52.670",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113434,1734024652680,-500.0,0.00021916,2,"2024-12-12T17:30:52.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113435,1734024652689,-649.51,0.00021916,2,"2024-12-12T17:30:52.689",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113436,1734024652698,-500.0,0.00021916,2,"2024-12-12T17:30:52.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113437,1734024652707,-500.0,0.00021916,2,"2024-12-12T17:30:52.707",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113438,1734024652717,-500.0,0.00021916,2,"2024-12-12T17:30:52.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113439,1734024652727,-500.0,0.00021916,2,"2024-12-12T17:30:52.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113440,1734024652736,-500.0,0.00021916,2,"2024-12-12T17:30:52.736",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113441,1734024652746,-500.0,0.00021916,2,"2024-12-12T17:30:52.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113442,1734024652755,-500.53,0.00021916,2,"2024-12-12T17:30:52.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113443,1734024652765,-500.0,0.00021916,2,"2024-12-12T17:30:52.765",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113444,1734024652774,-500.0,0.00021916,2,"2024-12-12T17:30:52.774",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113445,1734024652784,-558.36,0.00021916,2,"2024-12-12T17:30:52.784",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113446,1734024652794,-500.0,0.00021916,2,"2024-12-12T17:30:52.794",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113447,1734024652804,-500.0,0.00021916,2,"2024-12-12T17:30:52.804",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113448,1734024652813,-500.0,0.00021916,2,"2024-12-12T17:30:52.813",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113449,1734024652823,-1168.43,0.00021917,2,"2024-12-12T17:30:52.823",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113450,1734024652832,-1168.43,0.00021917,2,"2024-12-12T17:30:52.832",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113451,1734024652842,-1168.43,0.00021917,2,"2024-12-12T17:30:52.842",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113452,1734024652851,-1168.43,0.00021917,2,"2024-12-12T17:30:52.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113453,1734024652861,-1168.43,0.00021917,2,"2024-12-12T17:30:52.861",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113454,1734024652870,-1168.43,0.00021917,2,"2024-12-12T17:30:52.870",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113455,1734024652879,-1168.43,0.00021917,2,"2024-12-12T17:30:52.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113456,1734024652891,-987.01,0.00021917,2,"2024-12-12T17:30:52.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113457,1734024652901,-1437.18,0.00021917,2,"2024-12-12T17:30:52.901",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113458,1734024652910,-600.0,0.00021917,2,"2024-12-12T17:30:52.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113459,1734024652920,-600.0,0.00021917,2,"2024-12-12T17:30:52.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113460,1734024652929,-600.0,0.00021917,2,"2024-12-12T17:30:52.929",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113461,1734024652939,-600.0,0.00021917,2,"2024-12-12T17:30:52.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113462,1734024652947,-600.0,0.00021917,2,"2024-12-12T17:30:52.947",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113463,1734024652957,-600.0,0.00021917,2,"2024-12-12T17:30:52.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113464,1734024652966,-600.0,0.00021917,2,"2024-12-12T17:30:52.966",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113465,1734024652975,-500.0,0.00021917,2,"2024-12-12T17:30:52.975",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113466,1734024652984,-1075.73,0.00021917,2,"2024-12-12T17:30:52.984",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113467,1734024652993,-500.0,0.00021917,2,"2024-12-12T17:30:52.993",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113468,1734024653003,-556.46,0.00021917,2,"2024-12-12T17:30:53.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113469,1734024653012,-556.46,0.00021917,2,"2024-12-12T17:30:53.012",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113470,1734024653022,-556.46,0.00021917,2,"2024-12-12T17:30:53.022",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113471,1734024653032,-556.46,0.00021917,2,"2024-12-12T17:30:53.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113472,1734024653042,-556.46,0.00021917,2,"2024-12-12T17:30:53.042",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113473,1734024653051,-500.0,0.00021917,2,"2024-12-12T17:30:53.051",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113474,1734024653061,-556.46,0.00021917,2,"2024-12-12T17:30:53.061",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113475,1734024653071,-556.46,0.00021917,2,"2024-12-12T17:30:53.071",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113476,1734024653085,-556.46,0.00021917,2,"2024-12-12T17:30:53.085",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113477,1734024653095,-556.46,0.00021917,2,"2024-12-12T17:30:53.095",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113478,1734024653105,-556.46,0.00021917,2,"2024-12-12T17:30:53.105",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113479,1734024653115,-556.46,0.00021917,2,"2024-12-12T17:30:53.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113480,1734024653125,-320.0,0.00021946,2,"2024-12-12T17:30:53.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113481,1734024653136,-500.0,0.00021952,2,"2024-12-12T17:30:53.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113482,1734024653146,-500.0,0.00021952,2,"2024-12-12T17:30:53.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113483,1734024653156,-500.0,0.00021952,2,"2024-12-12T17:30:53.156",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113484,1734024653166,-500.0,0.00021952,2,"2024-12-12T17:30:53.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113485,1734024653175,-914.89,0.00021952,2,"2024-12-12T17:30:53.175",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113486,1734024653184,-660.85,0.00021952,2,"2024-12-12T17:30:53.184",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113487,1734024653194,-500.0,0.00021952,2,"2024-12-12T17:30:53.194",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113488,1734024653203,-500.0,0.00021952,2,"2024-12-12T17:30:53.203",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113489,1734024653212,-500.0,0.00021952,2,"2024-12-12T17:30:53.212",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113490,1734024653221,-500.0,0.00021952,2,"2024-12-12T17:30:53.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113491,1734024653231,-500.0,0.00021952,2,"2024-12-12T17:30:53.231",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113492,1734024653241,-500.0,0.00021952,2,"2024-12-12T17:30:53.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113493,1734024653251,-500.0,0.00021952,2,"2024-12-12T17:30:53.251",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113494,1734024653260,-500.0,0.00021952,2,"2024-12-12T17:30:53.260",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113495,1734024653269,-500.0,0.00021952,2,"2024-12-12T17:30:53.269",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113496,1734024653279,-500.0,0.00021952,2,"2024-12-12T17:30:53.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113497,1734024653288,-500.0,0.00021952,2,"2024-12-12T17:30:53.288",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113498,1734024653297,-1213.45,0.00021952,2,"2024-12-12T17:30:53.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113499,1734024653307,-500.0,0.00021952,2,"2024-12-12T17:30:53.307",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113500,1734024653320,-500.0,0.00021952,2,"2024-12-12T17:30:53.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113501,1734024653330,-500.0,0.00021952,2,"2024-12-12T17:30:53.330",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113502,1734024653341,-500.0,0.00021952,2,"2024-12-12T17:30:53.341",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113503,1734024653352,-505.10897724,0.00021952,2,"2024-12-12T17:30:53.352",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113504,1734024653362,-500.0,0.00021952,2,"2024-12-12T17:30:53.362",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113505,1734024653371,-507.43253057,0.00021952,2,"2024-12-12T17:30:53.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113506,1734024653380,-1000.0,0.00021952,2,"2024-12-12T17:30:53.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113507,1734024653393,-1010.93,0.00021952,2,"2024-12-12T17:30:53.393",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113508,1734024653403,-500.0,0.00021952,2,"2024-12-12T17:30:53.403",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113509,1734024653412,-500.0,0.00021952,2,"2024-12-12T17:30:53.412",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113510,1734024653423,-500.0,0.00021952,2,"2024-12-12T17:30:53.423",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113511,1734024653433,-619.20369382,0.00021952,2,"2024-12-12T17:30:53.433",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113512,1734024653445,-500.0,0.00021952,2,"2024-12-12T17:30:53.445",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113513,1734024653454,-351.71631216,0.00021952,2,"2024-12-12T17:30:53.454",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113514,1734024653464,-500.0,0.00021952,2,"2024-12-12T17:30:53.464",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113515,1734024653473,-364.42349614,0.00021952,2,"2024-12-12T17:30:53.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113516,1734024653483,-500.0,0.00021952,2,"2024-12-12T17:30:53.483",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113517,1734024653493,-601.28,0.00021952,2,"2024-12-12T17:30:53.493",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113518,1734024653502,-500.0,0.00021952,2,"2024-12-12T17:30:53.502",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113519,1734024653512,-1963.05202227,0.00021952,7,"2024-12-12T17:30:53.512",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113520,1734024653522,-500.0,0.00021952,2,"2024-12-12T17:30:53.522",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113521,1734024653532,-500.0,0.00021952,2,"2024-12-12T17:30:53.532",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113522,1734024653542,-500.0,0.00021952,2,"2024-12-12T17:30:53.542",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113523,1734024653551,-500.0,0.00021952,2,"2024-12-12T17:30:53.551",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113524,1734024653560,-500.0,0.00021967,2,"2024-12-12T17:30:53.560",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113525,1734024653569,-500.0,0.00021967,2,"2024-12-12T17:30:53.569",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113526,1734024653578,-500.0,0.00021967,2,"2024-12-12T17:30:53.578",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113527,1734024653588,-598.45,0.00021967,2,"2024-12-12T17:30:53.588",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113528,1734024653599,-617.5,0.00021967,2,"2024-12-12T17:30:53.599",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113529,1734024653610,-500.0,0.00021967,2,"2024-12-12T17:30:53.610",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113530,1734024653621,-630.37,0.00021967,2,"2024-12-12T17:30:53.621",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113531,1734024653631,-500.0,0.00021967,2,"2024-12-12T17:30:53.631",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113532,1734024653640,-500.0,0.00021967,2,"2024-12-12T17:30:53.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113533,1734024653650,-500.0,0.00021967,2,"2024-12-12T17:30:53.650",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113534,1734024653660,-500.0,0.00021967,2,"2024-12-12T17:30:53.660",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113535,1734024653669,-500.0,0.00021967,2,"2024-12-12T17:30:53.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113536,1734024653678,-2366.31775615,0.00022,4,"2024-12-12T17:30:53.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113537,1734024653688,-2366.31775615,0.00022,4,"2024-12-12T17:30:53.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113538,1734024653697,-4662.72449134,0.00022,30,"2024-12-12T17:30:53.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113539,1734024653707,-1000.0,0.00022,2,"2024-12-12T17:30:53.707",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113540,1734024653717,-150.0,0.00022,2,"2024-12-12T17:30:53.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113541,1734024653727,-118493.00053248,0.00022,30,"2024-12-12T17:30:53.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113542,1734024653736,-244.93262668,0.00022,2,"2024-12-12T17:30:53.736",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113543,1734024653747,-49271.14141259,0.00022,2,"2024-12-12T17:30:53.747",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113544,1734024653756,-754.03119668,0.00022,7,"2024-12-12T17:30:53.756",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113545,1734024653769,-7995.53490344,0.00022,15,"2024-12-12T17:30:53.769",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113546,1734024653779,-300.89260457,0.00022,5,"2024-12-12T17:30:53.779",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113547,1734024653789,-176.0,0.00022,2,"2024-12-12T17:30:53.789",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113548,1734024653799,-281.0,0.00022,10,"2024-12-12T17:30:53.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113549,1734024653808,-664.45,0.00022016,2,"2024-12-12T17:30:53.808",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113550,1734024653818,-1963.05202227,0.00022064,7,"2024-12-12T17:30:53.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113551,1734024653827,-1271.41593,0.00022088,7,"2024-12-12T17:30:53.827",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113552,1734024653837,-500.0,0.00022089,2,"2024-12-12T17:30:53.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113553,1734024653846,-500.0,0.00022089,2,"2024-12-12T17:30:53.846",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113554,1734024653856,-678.38,0.00022089,2,"2024-12-12T17:30:53.856",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113555,1734024653865,-500.0,0.00022089,2,"2024-12-12T17:30:53.865",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113556,1734024653875,-653.16,0.00022089,2,"2024-12-12T17:30:53.875",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113557,1734024653886,-601.96,0.00022089,2,"2024-12-12T17:30:53.886",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113558,1734024653895,-500.0,0.00022089,2,"2024-12-12T17:30:53.895",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113559,1734024653904,-500.0,0.00022089,2,"2024-12-12T17:30:53.904",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113560,1734024653914,-500.0,0.00022089,2,"2024-12-12T17:30:53.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113561,1734024653923,-500.0,0.00022089,2,"2024-12-12T17:30:53.923",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113562,1734024653933,-500.0,0.00022089,2,"2024-12-12T17:30:53.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113563,1734024653943,-1168.43,0.00022089,2,"2024-12-12T17:30:53.943",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113564,1734024653953,-1123.0033,0.00022089,2,"2024-12-12T17:30:53.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113565,1734024653963,-500.0,0.00022089,2,"2024-12-12T17:30:53.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113566,1734024653972,-728.32,0.00022089,2,"2024-12-12T17:30:53.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113567,1734024653982,-310.20422525,0.00022089,2,"2024-12-12T17:30:53.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113568,1734024653991,-924.58742575,0.00022089,2,"2024-12-12T17:30:53.991",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113569,1734024654000,-200.0,0.00022089,2,"2024-12-12T17:30:54.000",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113570,1734024654010,-161.37,0.00022131,2,"2024-12-12T17:30:54.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113571,1734024654019,-1000.0,0.0002214,2,"2024-12-12T17:30:54.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113572,1734024654028,-618.59,0.0002214,2,"2024-12-12T17:30:54.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113573,1734024654037,-534.67,0.0002214,2,"2024-12-12T17:30:54.037",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113574,1734024654046,-500.0,0.0002214,2,"2024-12-12T17:30:54.046",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113575,1734024654055,-603.13,0.0002214,2,"2024-12-12T17:30:54.055",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113576,1734024654065,-500.0,0.0002214,2,"2024-12-12T17:30:54.065",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113577,1734024654074,-787.45,0.0002214,2,"2024-12-12T17:30:54.074",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113578,1734024654084,-888.7,0.0002214,2,"2024-12-12T17:30:54.084",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113579,1734024654093,-868.32,0.0002214,2,"2024-12-12T17:30:54.093",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113580,1734024654105,-657.95,0.0002214,2,"2024-12-12T17:30:54.105",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113581,1734024654115,-1421.73,0.0002214,2,"2024-12-12T17:30:54.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113582,1734024654124,-623.63,0.0002214,2,"2024-12-12T17:30:54.124",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113583,1734024654134,-665.77,0.0002214,2,"2024-12-12T17:30:54.134",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113584,1734024654143,-702.96,0.0002214,2,"2024-12-12T17:30:54.143",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113585,1734024654153,-500.0,0.0002214,2,"2024-12-12T17:30:54.153",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113586,1734024654163,-1713.0,0.00022145,2,"2024-12-12T17:30:54.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113587,1734024654172,-1963.05202227,0.00022176,7,"2024-12-12T17:30:54.172",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113588,1734024654182,-2177.0,0.00022178,2,"2024-12-12T17:30:54.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113589,1734024654191,-500.0,0.0002219,2,"2024-12-12T17:30:54.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113590,1734024654201,-500.0,0.0002219,2,"2024-12-12T17:30:54.201",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113591,1734024654210,-500.0,0.0002219,2,"2024-12-12T17:30:54.210",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113592,1734024654220,-500.0,0.0002219,2,"2024-12-12T17:30:54.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113593,1734024654229,-500.0,0.0002219,2,"2024-12-12T17:30:54.229",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113594,1734024654239,-500.0,0.0002219,2,"2024-12-12T17:30:54.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113595,1734024654249,-500.0,0.0002219,2,"2024-12-12T17:30:54.249",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113596,1734024654258,-649.51,0.0002219,2,"2024-12-12T17:30:54.258",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113597,1734024654268,-500.0,0.0002219,2,"2024-12-12T17:30:54.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113598,1734024654278,-500.0,0.0002219,2,"2024-12-12T17:30:54.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113599,1734024654288,-500.0,0.0002219,2,"2024-12-12T17:30:54.288",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113600,1734024654298,-500.0,0.0002219,2,"2024-12-12T17:30:54.298",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113601,1734024654307,-500.0,0.0002219,2,"2024-12-12T17:30:54.307",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113602,1734024654317,-500.53,0.0002219,2,"2024-12-12T17:30:54.317",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113603,1734024654327,-558.36,0.0002219,2,"2024-12-12T17:30:54.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113604,1734024654336,-500.0,0.0002219,2,"2024-12-12T17:30:54.336",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113605,1734024654348,-994.05,0.00022191,2,"2024-12-12T17:30:54.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113606,1734024654358,-987.01,0.00022191,2,"2024-12-12T17:30:54.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113607,1734024654367,-1437.18,0.00022191,2,"2024-12-12T17:30:54.367",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113608,1734024654377,-500.0,0.00022191,2,"2024-12-12T17:30:54.377",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113609,1734024654389,-1075.73,0.00022191,2,"2024-12-12T17:30:54.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113610,1734024654399,-500.0,0.00022191,2,"2024-12-12T17:30:54.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113611,1734024654408,-500.0,0.00022191,2,"2024-12-12T17:30:54.408",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113612,1734024654420,-556.46,0.00022191,2,"2024-12-12T17:30:54.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113613,1734024654430,-1019.79737853,0.00022201,120,"2024-12-12T17:30:54.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113614,1734024654439,-155.0,0.00022201,120,"2024-12-12T17:30:54.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113615,1734024654449,-500.0,0.00022226,2,"2024-12-12T17:30:54.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113616,1734024654458,-500.0,0.00022226,2,"2024-12-12T17:30:54.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113617,1734024654467,-500.0,0.00022226,2,"2024-12-12T17:30:54.467",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113618,1734024654476,-500.0,0.00022226,2,"2024-12-12T17:30:54.476",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113619,1734024654486,-914.89,0.00022226,2,"2024-12-12T17:30:54.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113620,1734024654495,-660.85,0.00022226,2,"2024-12-12T17:30:54.495",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113621,1734024654505,-500.0,0.00022226,2,"2024-12-12T17:30:54.505",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113622,1734024654514,-500.0,0.00022226,2,"2024-12-12T17:30:54.514",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113623,1734024654524,-500.0,0.00022226,2,"2024-12-12T17:30:54.524",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113624,1734024654533,-500.0,0.00022226,2,"2024-12-12T17:30:54.533",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113625,1734024654542,-500.0,0.00022226,2,"2024-12-12T17:30:54.542",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113626,1734024654551,-500.0,0.00022226,2,"2024-12-12T17:30:54.551",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113627,1734024654560,-262.38,0.00022226,2,"2024-12-12T17:30:54.560",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113628,1734024654570,-500.0,0.00022226,2,"2024-12-12T17:30:54.570",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113629,1734024654579,-500.0,0.00022226,2,"2024-12-12T17:30:54.579",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113630,1734024654589,-500.0,0.00022226,2,"2024-12-12T17:30:54.589",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113631,1734024654598,-1213.45,0.00022226,2,"2024-12-12T17:30:54.598",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113632,1734024654608,-500.0,0.00022226,2,"2024-12-12T17:30:54.608",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113633,1734024654618,-500.0,0.00022226,2,"2024-12-12T17:30:54.618",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113634,1734024654629,-500.0,0.00022226,2,"2024-12-12T17:30:54.629",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113635,1734024654640,-500.0,0.00022226,2,"2024-12-12T17:30:54.640",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113636,1734024654649,-500.0,0.00022226,2,"2024-12-12T17:30:54.649",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113637,1734024654659,-1000.0,0.00022226,2,"2024-12-12T17:30:54.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113638,1734024654668,-1010.93,0.00022226,2,"2024-12-12T17:30:54.668",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113639,1734024654677,-342.13618279,0.00022226,2,"2024-12-12T17:30:54.677",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113640,1734024654686,-500.0,0.00022226,2,"2024-12-12T17:30:54.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113641,1734024654696,-500.0,0.00022226,2,"2024-12-12T17:30:54.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113642,1734024654705,-500.0,0.00022226,2,"2024-12-12T17:30:54.705",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113643,1734024654715,-500.0,0.00022226,2,"2024-12-12T17:30:54.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113644,1734024654724,-500.0,0.00022226,2,"2024-12-12T17:30:54.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113645,1734024654733,-601.28,0.00022226,2,"2024-12-12T17:30:54.733",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113646,1734024654743,-500.0,0.00022226,2,"2024-12-12T17:30:54.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113647,1734024654752,-500.0,0.00022226,2,"2024-12-12T17:30:54.752",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113648,1734024654761,-500.0,0.00022226,2,"2024-12-12T17:30:54.761",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113649,1734024654770,-500.0,0.00022226,2,"2024-12-12T17:30:54.770",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113650,1734024654779,-500.0,0.00022226,2,"2024-12-12T17:30:54.779",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113651,1734024654788,-600.61321162,0.00022241,2,"2024-12-12T17:30:54.788",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113652,1734024654798,-500.0,0.00022241,2,"2024-12-12T17:30:54.798",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113653,1734024654807,-500.0,0.00022241,2,"2024-12-12T17:30:54.807",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113654,1734024654816,-598.45,0.00022241,2,"2024-12-12T17:30:54.816",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113655,1734024654825,-617.5,0.00022241,2,"2024-12-12T17:30:54.825",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113656,1734024654835,-500.0,0.00022241,2,"2024-12-12T17:30:54.835",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113657,1734024654844,-630.37,0.00022241,2,"2024-12-12T17:30:54.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113658,1734024654984,-500.0,0.00022241,2,"2024-12-12T17:30:54.984",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113659,1734024654994,-348.75002604,0.00022241,2,"2024-12-12T17:30:54.994",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113660,1734024655005,-500.0,0.00022241,2,"2024-12-12T17:30:55.005",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113661,1734024655016,-500.0,0.00022241,2,"2024-12-12T17:30:55.016",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113662,1734024655027,-500.0,0.00022241,2,"2024-12-12T17:30:55.027",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113663,1734024655038,-1271.41593,0.00022288,7,"2024-12-12T17:30:55.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113664,1734024655049,-1963.05202227,0.00022288,7,"2024-12-12T17:30:55.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113665,1734024655060,-189.73881186,0.000223,2,"2024-12-12T17:30:55.060",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113666,1734024655071,-200.0,0.0002231,2,"2024-12-12T17:30:55.071",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113667,1734024655081,-500.0,0.00022363,2,"2024-12-12T17:30:55.081",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113668,1734024655092,-500.0,0.00022363,2,"2024-12-12T17:30:55.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113669,1734024655103,-678.38,0.00022363,2,"2024-12-12T17:30:55.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113670,1734024655114,-500.0,0.00022363,2,"2024-12-12T17:30:55.114",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113671,1734024655125,-653.16,0.00022363,2,"2024-12-12T17:30:55.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113672,1734024655137,-601.96,0.00022363,2,"2024-12-12T17:30:55.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113673,1734024655147,-500.0,0.00022363,2,"2024-12-12T17:30:55.147",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113674,1734024655158,-500.0,0.00022363,2,"2024-12-12T17:30:55.158",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113675,1734024655168,-500.0,0.00022363,2,"2024-12-12T17:30:55.168",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113676,1734024655177,-284.8,0.00022363,2,"2024-12-12T17:30:55.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113677,1734024655187,-500.0,0.00022363,2,"2024-12-12T17:30:55.187",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113678,1734024655196,-1168.43,0.00022363,2,"2024-12-12T17:30:55.196",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113679,1734024655205,-500.0,0.00022363,2,"2024-12-12T17:30:55.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113680,1734024655214,-728.32,0.00022363,2,"2024-12-12T17:30:55.214",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113681,1734024655224,-1713.0,0.00022364,2,"2024-12-12T17:30:55.224",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113682,1734024655233,-206.72594142,0.00022397,2,"2024-12-12T17:30:55.233",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113683,1734024655242,-500.0,0.00022399,2,"2024-12-12T17:30:55.242",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113684,1734024655252,-520.982423,0.00022399,2,"2024-12-12T17:30:55.252",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113685,1734024655261,-112986.37832212,0.000224,2,"2024-12-12T17:30:55.261",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113686,1734024655270,-206.72594142,0.000224,2,"2024-12-12T17:30:55.270",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113687,1734024655280,-1389.34206385,0.000224,2,"2024-12-12T17:30:55.280",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113688,1734024655289,-1963.05,0.000224,7,"2024-12-12T17:30:55.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113689,1734024655299,-618.59,0.00022414,2,"2024-12-12T17:30:55.299",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113690,1734024655308,-534.67,0.00022414,2,"2024-12-12T17:30:55.308",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113691,1734024655318,-500.0,0.00022414,2,"2024-12-12T17:30:55.318",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113692,1734024655328,-603.13,0.00022414,2,"2024-12-12T17:30:55.328",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113693,1734024655337,-500.0,0.00022414,2,"2024-12-12T17:30:55.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113694,1734024655350,-787.45,0.00022414,2,"2024-12-12T17:30:55.350",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113695,1734024655360,-888.7,0.00022414,2,"2024-12-12T17:30:55.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113696,1734024655369,-868.32,0.00022414,2,"2024-12-12T17:30:55.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113697,1734024655379,-657.95,0.00022414,2,"2024-12-12T17:30:55.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113698,1734024655394,-1421.73,0.00022414,2,"2024-12-12T17:30:55.394",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113699,1734024655404,-623.63,0.00022414,2,"2024-12-12T17:30:55.404",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113700,1734024655414,-665.77,0.00022414,2,"2024-12-12T17:30:55.414",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113701,1734024655424,-702.96,0.00022414,2,"2024-12-12T17:30:55.424",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113702,1734024655435,-500.0,0.00022414,2,"2024-12-12T17:30:55.435",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113703,1734024655446,-260003.13541897,0.00022442,7,"2024-12-12T17:30:55.446",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113704,1734024655456,-1979.93796628,0.00022446,7,"2024-12-12T17:30:55.456",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113705,1734024655466,-97757.2985482,0.00022451,7,"2024-12-12T17:30:55.466",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113706,1734024655692,-162245.83687077,0.00022451,7,"2024-12-12T17:30:55.692",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113707,1734024655702,-260003.13541897,0.00022452,7,"2024-12-12T17:30:55.702",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113708,1734024655712,-1979.93796628,0.00022452,7,"2024-12-12T17:30:55.712",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113709,1734024655722,-1979.93796628,0.00022453,7,"2024-12-12T17:30:55.722",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113710,1734024655732,-4521.98760556,0.00022457,7,"2024-12-12T17:30:55.732",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113711,1734024655742,-260003.13541897,0.00022459,7,"2024-12-12T17:30:55.742",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113712,1734024655751,-4521.98760556,0.00022461,7,"2024-12-12T17:30:55.751",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113713,1734024655761,-294.46862889,0.00022464,2,"2024-12-12T17:30:55.761",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113714,1734024655770,-500.0,0.00022464,2,"2024-12-12T17:30:55.770",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113715,1734024655781,-500.0,0.00022464,2,"2024-12-12T17:30:55.781",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113716,1734024655790,-500.0,0.00022464,2,"2024-12-12T17:30:55.790",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113717,1734024655800,-500.0,0.00022464,2,"2024-12-12T17:30:55.800",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113718,1734024655810,-500.0,0.00022464,2,"2024-12-12T17:30:55.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113719,1734024655819,-649.51,0.00022464,2,"2024-12-12T17:30:55.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113720,1734024655829,-500.0,0.00022464,2,"2024-12-12T17:30:55.829",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113721,1734024655839,-500.0,0.00022464,2,"2024-12-12T17:30:55.839",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113722,1734024655848,-500.0,0.00022464,2,"2024-12-12T17:30:55.848",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113723,1734024655857,-269.65359296,0.00022464,2,"2024-12-12T17:30:55.857",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113724,1734024655867,-500.53,0.00022464,2,"2024-12-12T17:30:55.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113725,1734024655877,-558.36,0.00022464,2,"2024-12-12T17:30:55.877",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113726,1734024655889,-500.0,0.00022464,2,"2024-12-12T17:30:55.889",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113727,1734024655899,-1979.93796628,0.00022465,7,"2024-12-12T17:30:55.899",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113728,1734024655909,-350.0,0.00022465,2,"2024-12-12T17:30:55.909",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113729,1734024655919,-336.56469009,0.00022465,2,"2024-12-12T17:30:55.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113730,1734024655928,-987.01,0.00022465,2,"2024-12-12T17:30:55.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113731,1734024655939,-1437.18,0.00022465,2,"2024-12-12T17:30:55.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113732,1734024655949,-500.0,0.00022465,2,"2024-12-12T17:30:55.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113733,1734024655959,-1075.73,0.00022465,2,"2024-12-12T17:30:55.959",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113734,1734024655968,-500.0,0.00022465,2,"2024-12-12T17:30:55.968",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113735,1734024655978,-267.86371103,0.00022465,2,"2024-12-12T17:30:55.978",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113736,1734024655987,-556.46,0.00022465,2,"2024-12-12T17:30:55.987",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113737,1734024655996,-11128.0,0.00022466,2,"2024-12-12T17:30:55.996",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113738,1734024656006,-1979.93796628,0.00022467,7,"2024-12-12T17:30:56.006",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113739,1734024656015,-4521.98760556,0.00022469,7,"2024-12-12T17:30:56.015",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113740,1734024656025,-4521.98760556,0.0002247,7,"2024-12-12T17:30:56.025",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113741,1734024656035,-500.0,0.00022473,2,"2024-12-12T17:30:56.035",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113742,1734024656044,-502.60585698,0.00022473,2,"2024-12-12T17:30:56.044",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113743,1734024656054,-500.0,0.00022473,2,"2024-12-12T17:30:56.054",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113744,1734024656063,-322.46390362,0.00022473,2,"2024-12-12T17:30:56.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113745,1734024656073,-528.83068103,0.00022473,2,"2024-12-12T17:30:56.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113746,1734024656082,-159.52969747,0.00022473,2,"2024-12-12T17:30:56.082",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113747,1734024656092,-32115.51302396,0.00022478,7,"2024-12-12T17:30:56.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113748,1734024656105,-12726.87381297,0.00022478,7,"2024-12-12T17:30:56.105",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113749,1734024656116,-5792.82834374,0.00022478,7,"2024-12-12T17:30:56.116",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113750,1734024656128,-2377.09704934,0.00022478,7,"2024-12-12T17:30:56.128",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113751,1734024656162,-1104.87479817,0.00022478,7,"2024-12-12T17:30:56.162",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113752,1734024656175,-1712.86919673,0.00022478,7,"2024-12-12T17:30:56.175",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113753,1734024656187,-349.00099992,0.00022478,7,"2024-12-12T17:30:56.187",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113754,1734024656198,-2022.6,0.00022478,7,"2024-12-12T17:30:56.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113755,1734024656209,-3296.2743082,0.00022478,7,"2024-12-12T17:30:56.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113756,1734024656221,-719.25,0.00022478,7,"2024-12-12T17:30:56.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113757,1734024656233,-43880.53939048,0.00022478,7,"2024-12-12T17:30:56.233",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113758,1734024656408,-260.96180638,0.00022478,7,"2024-12-12T17:30:56.408",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113759,1734024656421,-7433.9,0.00022478,7,"2024-12-12T17:30:56.421",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113760,1734024656433,-6859.74855189,0.00022478,7,"2024-12-12T17:30:56.433",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113761,1734024656445,-2398.22322,0.00022478,7,"2024-12-12T17:30:56.445",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113762,1734024656456,-68913.94958678,0.00022478,7,"2024-12-12T17:30:56.456",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113763,1734024656468,-68038.63133041,0.00022478,7,"2024-12-12T17:30:56.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113764,1734024656479,-1271.41593,0.00022488,7,"2024-12-12T17:30:56.479",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113765,1734024656490,-4521.98760556,0.00022492,7,"2024-12-12T17:30:56.490",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113766,1734024656501,-500.0,0.00022496,2,"2024-12-12T17:30:56.501",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113767,1734024656511,-2888.0,0.00022496,2,"2024-12-12T17:30:56.511",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113768,1734024656522,-1979.93796628,0.00022497,7,"2024-12-12T17:30:56.522",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113769,1734024656532,-16537.25679486,0.00022497,2,"2024-12-12T17:30:56.532",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113784,1734025326332,2000.0,0.00017385,120,"2024-12-12T17:42:06.332",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113785,1734025545297,-157.07,0.00010137,2,"2024-12-12T17:45:45.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113786,1734025545319,-450.0,0.00013,2,"2024-12-12T17:45:45.319",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113787,1734025545340,-153.39,0.00013699,2,"2024-12-12T17:45:45.340",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113788,1734025545360,-110.86423056,0.00015,2,"2024-12-12T17:45:45.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113789,1734025627095,-188.45,0.00013734,2,"2024-12-12T17:47:07.095",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113790,1734025627117,-389.13576944,0.00015,2,"2024-12-12T17:47:07.117",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113791,1734025627137,-127.46811475,0.00017,2,"2024-12-12T17:47:07.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113792,1734025629347,-422.53188525,0.00017,2,"2024-12-12T17:47:09.347",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113793,1734025629368,-307.90385102,0.00017151,2,"2024-12-12T17:47:09.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113794,1734025630111,-448.36613104,0.00017151,2,"2024-12-12T17:47:10.111",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113795,1734025633095,-204.5132113,0.00017151,2,"2024-12-12T17:47:13.095",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113796,1734025650084,-1033.64,0.00015274,2,"2024-12-12T17:47:30.084",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113797,1734025650203,-1297.65680664,0.00017151,2,"2024-12-12T17:47:30.203",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113798,1734025650225,-300.0,0.00017166,2,"2024-12-12T17:47:30.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113799,1734025650246,-188.45,0.00017168,2,"2024-12-12T17:47:30.246",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113800,1734025650266,-1026.25,0.00017183,2,"2024-12-12T17:47:30.266",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113801,1734025650286,-548.94319779,0.00017192,2,"2024-12-12T17:47:30.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113802,1734025652132,-35.54680221,0.00017192,2,"2024-12-12T17:47:32.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113803,1734025652152,-460.96289639,0.00017204,2,"2024-12-12T17:47:32.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113806,1734025749130,-242.12,0.00017172,2,"2024-12-12T17:49:09.130",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113807,1734025749150,-881.6852,0.00017175,2,"2024-12-12T17:49:09.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113809,1734025752088,-408.077145,0.00017175,2,"2024-12-12T17:49:12.088",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113810,1734025753134,-7583.026752,0.00017175,2,"2024-12-12T17:49:13.134",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113811,1734025757082,-1230.715654,0.00017175,2,"2024-12-12T17:49:17.082",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113812,1734025759097,-2596.755249,0.00017175,2,"2024-12-12T17:49:19.097",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113813,1734025759119,-3226.84,0.00017175,2,"2024-12-12T17:49:19.119",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113814,1734025759141,-261.32,0.00017188,2,"2024-12-12T17:49:19.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113815,1734025759164,-1039.03710361,0.00017204,2,"2024-12-12T17:49:19.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113816,1734025759186,-200.0,0.00017204,2,"2024-12-12T17:49:19.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113817,1734025759209,-195.99,0.00017205,2,"2024-12-12T17:49:19.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113818,1734025759429,-150.0,0.00017233,2,"2024-12-12T17:49:19.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113819,1734025759452,-388.69133539,0.00017243,2,"2024-12-12T17:49:19.452",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113820,1734025762100,-111.30866461,0.00017243,2,"2024-12-12T17:49:22.100",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113821,1734025762120,-250.0,0.0001725,2,"2024-12-12T17:49:22.120",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113822,1734025762140,-1460.56033539,0.00017304,2,"2024-12-12T17:49:22.140",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113823,1734025764193,-708.74966461,0.00017304,2,"2024-12-12T17:49:24.193",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113824,1734025764215,-3680.05,0.00017413,2,"2024-12-12T17:49:24.215",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113825,1734025764236,-266.38594739,0.00017422,2,"2024-12-12T17:49:24.236",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113826,1734025773122,-1852.42,0.00017314,2,"2024-12-12T17:49:33.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113827,1734025773143,-138.61405261,0.00017422,2,"2024-12-12T17:49:33.143",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113828,1734025773166,-6598.58,0.00017423,2,"2024-12-12T17:49:33.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113829,1734025773186,-4032.57,0.00017423,2,"2024-12-12T17:49:33.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113830,1734025773207,-7845.46,0.00017423,2,"2024-12-12T17:49:33.207",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113831,1734025773228,-150.99,0.00017423,2,"2024-12-12T17:49:33.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113832,1734025773250,-299.99,0.00017423,4,"2024-12-12T17:49:33.250",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113833,1734025773271,-88.55794739,0.00017423,2,"2024-12-12T17:49:33.271",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113837,1734025832059,-4085.0,0.000155,2,"2024-12-12T17:50:32.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113838,1734025832069,-5202.06,0.00017314,2,"2024-12-12T17:50:32.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113839,1734025832078,-1000.0,0.00017358,2,"2024-12-12T17:50:32.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113840,1734025832088,-300.0,0.00017422,2,"2024-12-12T17:50:32.088",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113841,1734025832097,-1348.87205261,0.00017423,2,"2024-12-12T17:50:32.097",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113842,1734025832113,-378.5,0.00017423,2,"2024-12-12T17:50:32.113",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113843,1734025832122,-1483.9,0.00017423,5,"2024-12-12T17:50:32.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113844,1734025832132,-6056.8,0.00017423,2,"2024-12-12T17:50:32.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113845,1734025832141,-1692.61,0.00017423,2,"2024-12-12T17:50:32.141",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113846,1734025832151,-1249.51,0.00017423,2,"2024-12-12T17:50:32.151",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113847,1734025832160,-12412.5,0.00017473,2,"2024-12-12T17:50:32.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113848,1734025832169,-602.97,0.00017486,30,"2024-12-12T17:50:32.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113849,1734025832179,-1266.62,0.00017534,2,"2024-12-12T17:50:32.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113850,1734025832188,-2999.99,0.00017534,2,"2024-12-12T17:50:32.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113851,1734025832198,-552.92,0.00017534,2,"2024-12-12T17:50:32.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113852,1734025832207,-1601.1,0.00017534,2,"2024-12-12T17:50:32.207",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113853,1734025832217,-1033.64,0.00017538,2,"2024-12-12T17:50:32.217",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113854,1734025832228,-166.67,0.0001772,2,"2024-12-12T17:50:32.228",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113855,1734025832238,-770.31747295,0.00017958,2,"2024-12-12T17:50:32.238",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113856,1734025832260,-1235.51252705,0.00017958,2,"2024-12-12T17:50:32.260",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113857,1734025832270,-2005.83,0.00017962,2,"2024-12-12T17:50:32.270",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113858,1734025832279,-2005.83,0.00017967,2,"2024-12-12T17:50:32.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113859,1734025832289,-2005.83,0.00017972,2,"2024-12-12T17:50:32.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113860,1734025832299,-2005.83,0.00017976,2,"2024-12-12T17:50:32.299",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113861,1734025832308,-2005.83,0.00017981,2,"2024-12-12T17:50:32.308",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113862,1734025832318,-2005.83,0.00017986,2,"2024-12-12T17:50:32.318",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113863,1734025832327,-2005.83,0.00017991,2,"2024-12-12T17:50:32.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113864,1734025832337,-2005.83,0.00017995,2,"2024-12-12T17:50:32.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113865,1734025832346,-2005.83,0.00018,2,"2024-12-12T17:50:32.346",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113866,1734025832361,-2005.83,0.00018005,2,"2024-12-12T17:50:32.361",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113867,1734025832370,-2005.83,0.00018009,2,"2024-12-12T17:50:32.370",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113868,1734025832380,-4396.599,0.00018014,2,"2024-12-12T17:50:32.380",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113869,1734025832389,-2005.83,0.00018014,2,"2024-12-12T17:50:32.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113870,1734025832399,-1380.64,0.00018015,2,"2024-12-12T17:50:32.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113871,1734025832408,-2005.83,0.00018019,2,"2024-12-12T17:50:32.408",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113873,1734025832418,-2005.83,0.00018024,2,"2024-12-12T17:50:32.418",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113874,1734025832427,-545.29867062,0.00018028,2,"2024-12-12T17:50:32.427",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113877,1734025832442,-1460.53132938,0.00018028,2,"2024-12-12T17:50:32.442",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113879,1734025832451,-2005.83,0.00018033,2,"2024-12-12T17:50:32.451",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113881,1734025832461,-2004.32845036,0.00018038,2,"2024-12-12T17:50:32.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113883,1734025832473,-1.50154964,0.00018038,2,"2024-12-12T17:50:32.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113885,1734025832482,-2005.83,0.00018042,2,"2024-12-12T17:50:32.482",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113886,1734025832492,-2005.83,0.00018047,2,"2024-12-12T17:50:32.492",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113888,1734025832501,-181.64,0.00018086,2,"2024-12-12T17:50:32.501",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113889,1734025832511,-151.28,0.000181,2,"2024-12-12T17:50:32.511",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113890,1734025832520,-153.0,0.00018172,2,"2024-12-12T17:50:32.520",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113891,1734025832529,-153.0,0.00018172,2,"2024-12-12T17:50:32.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113892,1734025832539,-153.0,0.00018172,2,"2024-12-12T17:50:32.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113893,1734025832548,-153.0,0.00018172,2,"2024-12-12T17:50:32.548",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113894,1734025832558,-153.0,0.00018172,2,"2024-12-12T17:50:32.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113895,1734025832568,-153.0,0.00018172,2,"2024-12-12T17:50:32.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113896,1734025832577,-153.0,0.00018172,2,"2024-12-12T17:50:32.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113897,1734025832587,-153.0,0.00018172,2,"2024-12-12T17:50:32.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113898,1734025832596,-1266.62,0.00018183,2,"2024-12-12T17:50:32.596",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113899,1734025832611,-1016.11,0.00018296,2,"2024-12-12T17:50:32.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113900,1734025832621,-1006.81,0.00018363,2,"2024-12-12T17:50:32.621",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113901,1734025832631,-3281.32432754,0.00018417,2,"2024-12-12T17:50:32.631",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113902,1734025832647,-2262.95715346,0.00018417,2,"2024-12-12T17:50:32.647",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113903,1734025832657,-23900.0,0.00018418,2,"2024-12-12T17:50:32.657",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113904,1734025832667,-990.46,0.00018462,2,"2024-12-12T17:50:32.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113905,1734025832676,-4000.0,0.00018542,2,"2024-12-12T17:50:32.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113906,1734025832686,-472.52,0.00018542,2,"2024-12-12T17:50:32.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113907,1734025832697,-200.0,0.00018605,2,"2024-12-12T17:50:32.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113908,1734025832711,-200.0,0.00018666,2,"2024-12-12T17:50:32.711",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113909,1734025832720,-221.19,0.00018719,2,"2024-12-12T17:50:32.720",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113910,1734025832730,-1266.62,0.00018832,2,"2024-12-12T17:50:32.730",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113911,1734025832740,-922.72,0.00018894,2,"2024-12-12T17:50:32.740",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113912,1734025832751,-600.0,0.00019,2,"2024-12-12T17:50:32.751",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113913,1734025832760,-420.0,0.0001902,2,"2024-12-12T17:50:32.760",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113914,1734025832769,-16694.39889697,0.00019051,2,"2024-12-12T17:50:32.769",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113915,1734025832780,-155.29032,0.00019078,2,"2024-12-12T17:50:32.780",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113916,1734025832789,-1000.0,0.00019078,2,"2024-12-12T17:50:32.789",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113917,1734025832799,-2500.0,0.00019078,2,"2024-12-12T17:50:32.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113918,1734025832808,-250.0,0.00019151,2,"2024-12-12T17:50:32.808",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113919,1734025832818,-300.0,0.00019151,2,"2024-12-12T17:50:32.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113920,1734025832827,-500.0,0.00019178,2,"2024-12-12T17:50:32.827",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113921,1734025832836,-500.0,0.00019178,2,"2024-12-12T17:50:32.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113922,1734025832846,-500.0,0.00019178,2,"2024-12-12T17:50:32.846",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113923,1734025832860,-795.94,0.00019178,2,"2024-12-12T17:50:32.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113924,1734025832869,-500.0,0.00019178,2,"2024-12-12T17:50:32.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113925,1734025832879,-500.0,0.00019178,2,"2024-12-12T17:50:32.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113926,1734025832888,-500.0,0.00019178,2,"2024-12-12T17:50:32.888",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113927,1734025832898,-500.0,0.00019178,2,"2024-12-12T17:50:32.898",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113928,1734025832908,-500.0,0.00019178,2,"2024-12-12T17:50:32.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113929,1734025832918,-500.0,0.00019178,2,"2024-12-12T17:50:32.918",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113930,1734025832928,-507.73,0.00019178,2,"2024-12-12T17:50:32.928",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113931,1734025832938,-500.0,0.00019178,2,"2024-12-12T17:50:32.938",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113932,1734025832948,-500.0,0.00019178,2,"2024-12-12T17:50:32.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113933,1734025832957,-500.0,0.00019178,2,"2024-12-12T17:50:32.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113934,1734025832967,-502.89615923,0.00019178,2,"2024-12-12T17:50:32.967",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113935,1734025832976,-500.0,0.00019178,2,"2024-12-12T17:50:32.976",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113936,1734025832986,-500.0,0.00019178,2,"2024-12-12T17:50:32.986",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113937,1734025832995,-500.0,0.00019178,2,"2024-12-12T17:50:32.995",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113938,1734025833004,-500.0,0.00019178,2,"2024-12-12T17:50:33.004",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113939,1734025833013,-500.0,0.00019178,2,"2024-12-12T17:50:33.013",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113940,1734025833022,-500.0,0.00019178,2,"2024-12-12T17:50:33.022",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113941,1734025833032,-500.0,0.00019178,2,"2024-12-12T17:50:33.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113942,1734025833043,-522.43653461,0.00019178,2,"2024-12-12T17:50:33.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113943,1734025833055,-500.0,0.00019178,2,"2024-12-12T17:50:33.055",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113944,1734025833069,-500.0,0.00019178,2,"2024-12-12T17:50:33.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113945,1734025833079,-701.62,0.00019178,2,"2024-12-12T17:50:33.079",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113946,1734025833089,-1127.52,0.00019178,2,"2024-12-12T17:50:33.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113947,1734025833100,-500.72776291,0.00019178,2,"2024-12-12T17:50:33.100",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113948,1734025833118,-500.0,0.00019178,2,"2024-12-12T17:50:33.118",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113949,1734025833128,-500.0,0.00019178,2,"2024-12-12T17:50:33.128",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113950,1734025833138,-500.0,0.00019178,2,"2024-12-12T17:50:33.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113951,1734025833148,-500.0,0.00019178,2,"2024-12-12T17:50:33.148",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113952,1734025833158,-500.0,0.00019178,2,"2024-12-12T17:50:33.158",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113953,1734025833168,-500.0,0.00019178,2,"2024-12-12T17:50:33.168",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113954,1734025833368,-573.99351911,0.00019178,2,"2024-12-12T17:50:33.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113955,1734025833379,-500.0,0.00019178,2,"2024-12-12T17:50:33.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113956,1734025833389,-500.0,0.00019178,2,"2024-12-12T17:50:33.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113957,1734025833399,-500.0,0.00019178,2,"2024-12-12T17:50:33.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113958,1734025833409,-500.0,0.00019178,2,"2024-12-12T17:50:33.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113959,1734025833419,-500.0,0.00019178,2,"2024-12-12T17:50:33.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113960,1734025833429,-500.0,0.00019178,2,"2024-12-12T17:50:33.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113961,1734025833439,-500.0,0.00019178,2,"2024-12-12T17:50:33.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113962,1734025833449,-503.35883144,0.00019178,2,"2024-12-12T17:50:33.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113963,1734025833459,-500.0,0.00019178,2,"2024-12-12T17:50:33.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113964,1734025833468,-500.0,0.00019178,2,"2024-12-12T17:50:33.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113965,1734025833478,-500.0,0.00019178,2,"2024-12-12T17:50:33.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113966,1734025833487,-500.0,0.00019178,2,"2024-12-12T17:50:33.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113967,1734025833497,-500.0,0.00019178,2,"2024-12-12T17:50:33.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113968,1734025833507,-500.0,0.00019178,2,"2024-12-12T17:50:33.507",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113969,1734025833517,-1127.0,0.00019178,2,"2024-12-12T17:50:33.517",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113970,1734025833527,-504.30991573,0.00019178,2,"2024-12-12T17:50:33.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113971,1734025833536,-500.0,0.00019178,2,"2024-12-12T17:50:33.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113972,1734025833547,-500.0,0.00019178,2,"2024-12-12T17:50:33.547",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113973,1734025833557,-500.0,0.00019178,2,"2024-12-12T17:50:33.557",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113974,1734025833568,-500.0,0.00019178,2,"2024-12-12T17:50:33.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113975,1734025833579,-500.0,0.00019178,2,"2024-12-12T17:50:33.579",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113976,1734025833589,-500.0,0.00019178,2,"2024-12-12T17:50:33.589",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113977,1734025833599,-500.0,0.00019178,2,"2024-12-12T17:50:33.599",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113978,1734025833624,-2560.99,0.00019178,2,"2024-12-12T17:50:33.624",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113979,1734025833634,-2560.99,0.00019178,2,"2024-12-12T17:50:33.634",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113980,1734025833644,-2560.99,0.00019178,2,"2024-12-12T17:50:33.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113981,1734025833654,-1000.0,0.00019178,2,"2024-12-12T17:50:33.654",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113982,1734025833667,-2560.99,0.00019178,2,"2024-12-12T17:50:33.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113983,1734025833676,-2560.99,0.00019178,2,"2024-12-12T17:50:33.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113984,1734025833686,-2560.99,0.00019178,2,"2024-12-12T17:50:33.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113985,1734025833696,-2560.99,0.00019178,2,"2024-12-12T17:50:33.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113986,1734025833709,-2560.99,0.00019178,2,"2024-12-12T17:50:33.709",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113987,1734025833719,-500.0,0.00019178,2,"2024-12-12T17:50:33.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113988,1734025833728,-2560.99,0.00019178,2,"2024-12-12T17:50:33.728",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113989,1734025833738,-2560.99,0.00019178,2,"2024-12-12T17:50:33.738",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113990,1734025833748,-2560.99,0.00019178,2,"2024-12-12T17:50:33.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113991,1734025833758,-2560.99,0.00019178,2,"2024-12-12T17:50:33.758",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113992,1734025833768,-2560.99,0.00019178,2,"2024-12-12T17:50:33.768",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113993,1734025833777,-2560.99,0.00019178,2,"2024-12-12T17:50:33.777",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113994,1734025833791,-2560.99,0.00019178,2,"2024-12-12T17:50:33.791",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113995,1734025833802,-2560.99,0.00019178,2,"2024-12-12T17:50:33.802",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113996,1734025833812,-2560.99,0.00019178,2,"2024-12-12T17:50:33.812",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113997,1734025833822,-2560.99,0.00019178,2,"2024-12-12T17:50:33.822",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113998,1734025833833,-2560.99,0.00019178,2,"2024-12-12T17:50:33.833",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345113999,1734025833843,-2560.99,0.00019178,2,"2024-12-12T17:50:33.843",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114000,1734025833853,-2560.99,0.00019178,2,"2024-12-12T17:50:33.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114001,1734025833864,-2560.99,0.00019178,2,"2024-12-12T17:50:33.864",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114002,1734025833874,-2560.99,0.00019178,2,"2024-12-12T17:50:33.874",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114003,1734025833885,-2561.11800585,0.00019178,2,"2024-12-12T17:50:33.885",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114004,1734025833894,-500.0,0.00019178,2,"2024-12-12T17:50:33.894",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114005,1734025833904,-500.0,0.00019178,2,"2024-12-12T17:50:33.904",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114006,1734025833914,-500.0,0.00019178,2,"2024-12-12T17:50:33.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114007,1734025833924,-500.0,0.00019178,2,"2024-12-12T17:50:33.924",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114008,1734025833933,-500.0,0.00019178,2,"2024-12-12T17:50:33.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114009,1734025833943,-500.0,0.00019178,2,"2024-12-12T17:50:33.943",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114010,1734025833953,-500.0,0.00019178,2,"2024-12-12T17:50:33.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114011,1734025833963,-500.0,0.00019178,2,"2024-12-12T17:50:33.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114012,1734025833974,-883.65,0.00019178,2,"2024-12-12T17:50:33.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114013,1734025833983,-500.0,0.00019178,2,"2024-12-12T17:50:33.983",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114014,1734025833993,-799.14,0.00019178,2,"2024-12-12T17:50:33.993",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114015,1734025834003,-500.0,0.00019178,2,"2024-12-12T17:50:34.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114016,1734025834013,-500.0,0.00019178,2,"2024-12-12T17:50:34.013",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114017,1734025834023,-500.0,0.00019178,2,"2024-12-12T17:50:34.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114018,1734025834032,-500.0,0.00019178,2,"2024-12-12T17:50:34.032",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114019,1734025834042,-500.0,0.00019178,2,"2024-12-12T17:50:34.042",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114020,1734025834052,-500.0,0.00019178,2,"2024-12-12T17:50:34.052",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114021,1734025834062,-500.0,0.00019178,2,"2024-12-12T17:50:34.062",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114022,1734025834072,-500.0,0.00019178,2,"2024-12-12T17:50:34.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114023,1734025834083,-500.0,0.00019178,2,"2024-12-12T17:50:34.083",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114024,1734025834093,-500.0,0.00019178,2,"2024-12-12T17:50:34.093",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114025,1734025834103,-500.0,0.00019178,2,"2024-12-12T17:50:34.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114026,1734025834120,-500.0,0.00019178,2,"2024-12-12T17:50:34.120",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114027,1734025834129,-500.0,0.00019178,2,"2024-12-12T17:50:34.129",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114028,1734025834139,-500.0,0.00019178,2,"2024-12-12T17:50:34.139",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114029,1734025834150,-500.0,0.00019178,2,"2024-12-12T17:50:34.150",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114030,1734025834160,-500.0,0.00019178,2,"2024-12-12T17:50:34.160",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114031,1734025834169,-500.0,0.00019178,2,"2024-12-12T17:50:34.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114032,1734025834179,-500.0,0.00019178,2,"2024-12-12T17:50:34.179",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114033,1734025834188,-500.0,0.00019178,2,"2024-12-12T17:50:34.188",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114034,1734025834198,-500.0,0.00019178,2,"2024-12-12T17:50:34.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114035,1734025834208,-500.0,0.00019178,2,"2024-12-12T17:50:34.208",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114036,1734025834218,-500.0,0.00019178,2,"2024-12-12T17:50:34.218",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114037,1734025834229,-500.0,0.00019178,2,"2024-12-12T17:50:34.229",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114038,1734025834238,-500.0,0.00019178,2,"2024-12-12T17:50:34.238",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114039,1734025834248,-500.0,0.00019178,2,"2024-12-12T17:50:34.248",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114040,1734025834258,-500.0,0.00019178,2,"2024-12-12T17:50:34.258",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114041,1734025834269,-500.0,0.00019178,2,"2024-12-12T17:50:34.269",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114042,1734025834278,-500.0,0.00019178,2,"2024-12-12T17:50:34.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114043,1734025834287,-500.0,0.00019178,2,"2024-12-12T17:50:34.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114044,1734025834297,-500.0,0.00019178,2,"2024-12-12T17:50:34.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114045,1734025834307,-500.0,0.00019178,2,"2024-12-12T17:50:34.307",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114046,1734025834317,-500.0,0.00019178,2,"2024-12-12T17:50:34.317",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114047,1734025834327,-500.0,0.00019178,2,"2024-12-12T17:50:34.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114048,1734025834336,-500.0,0.00019178,2,"2024-12-12T17:50:34.336",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114049,1734025834346,-500.0,0.00019178,2,"2024-12-12T17:50:34.346",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114050,1734025834356,-500.0,0.00019178,2,"2024-12-12T17:50:34.356",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114051,1734025834371,-500.0,0.00019178,2,"2024-12-12T17:50:34.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114052,1734025834381,-738.73,0.00019178,2,"2024-12-12T17:50:34.381",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114053,1734025834391,-500.0,0.00019178,2,"2024-12-12T17:50:34.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114054,1734025834400,-500.0,0.00019178,2,"2024-12-12T17:50:34.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114055,1734025834411,-500.0,0.00019178,2,"2024-12-12T17:50:34.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114056,1734025834420,-500.0,0.00019178,2,"2024-12-12T17:50:34.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114057,1734025834430,-500.92755671,0.00019178,2,"2024-12-12T17:50:34.430",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114058,1734025834439,-472.52,0.00019228,2,"2024-12-12T17:50:34.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114059,1734025834449,-505.65422026,0.00019274,2,"2024-12-12T17:50:34.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114060,1734025834459,-500.0,0.00019274,2,"2024-12-12T17:50:34.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114061,1734025834469,-500.0,0.00019274,2,"2024-12-12T17:50:34.469",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114062,1734025834479,-500.0,0.00019274,2,"2024-12-12T17:50:34.479",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114063,1734025834489,-500.0,0.00019274,2,"2024-12-12T17:50:34.489",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114064,1734025834499,-500.0,0.00019274,2,"2024-12-12T17:50:34.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114065,1734025834508,-500.0,0.00019274,2,"2024-12-12T17:50:34.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114066,1734025834518,-500.0,0.00019274,2,"2024-12-12T17:50:34.518",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114067,1734025834527,-500.0,0.00019274,2,"2024-12-12T17:50:34.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114068,1734025834537,-500.0,0.00019274,2,"2024-12-12T17:50:34.537",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114069,1734025834546,-500.0,0.00019274,2,"2024-12-12T17:50:34.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114070,1734025834555,-500.0,0.00019274,2,"2024-12-12T17:50:34.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114071,1734025834564,-500.0,0.00019274,2,"2024-12-12T17:50:34.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114072,1734025834574,-669.01,0.00019274,2,"2024-12-12T17:50:34.574",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114073,1734025834583,-2067.2196,0.00019275,2,"2024-12-12T17:50:34.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114074,1734025834592,-5707.2001,0.00019275,2,"2024-12-12T17:50:34.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114075,1734025834602,-959.07,0.00019294,2,"2024-12-12T17:50:34.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114076,1734025834618,-7971.73,0.00019344,2,"2024-12-12T17:50:34.618",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114077,1734025834627,-199.2997,0.00019352,2,"2024-12-12T17:50:34.627",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114078,1734025834637,-16694.39889689,0.00019423,2,"2024-12-12T17:50:34.637",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114079,1734025834647,-502.64592839,0.00019451,2,"2024-12-12T17:50:34.647",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114080,1734025834657,-500.0,0.00019451,2,"2024-12-12T17:50:34.657",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114081,1734025834667,-448.63053418,0.00019451,2,"2024-12-12T17:50:34.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114082,1734025834676,-504.43125615,0.00019451,2,"2024-12-12T17:50:34.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114083,1734025834686,-395.36538706,0.00019451,2,"2024-12-12T17:50:34.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114084,1734025834697,-80.57458377,0.00019451,2,"2024-12-12T17:50:34.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114085,1734025834714,-423.72205982,0.00019451,2,"2024-12-12T17:50:34.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114086,1734025834723,-476.42596496,0.00019451,2,"2024-12-12T17:50:34.723",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114087,1734025834748,-25.12853054,0.00019451,2,"2024-12-12T17:50:34.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114088,1734025834757,-500.0,0.00019451,2,"2024-12-12T17:50:34.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114089,1734025834767,-500.0,0.00019451,2,"2024-12-12T17:50:34.767",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114090,1734025834776,-219.71571473,0.00019451,2,"2024-12-12T17:50:34.776",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114091,1734025834786,-500.0,0.00019451,2,"2024-12-12T17:50:34.786",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114092,1734025834797,-500.0,0.00019451,2,"2024-12-12T17:50:34.797",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114093,1734025834806,-205.83654444,0.00019451,2,"2024-12-12T17:50:34.806",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114094,1734025834815,-500.0,0.00019451,2,"2024-12-12T17:50:34.815",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114095,1734025834826,-399.8815992,0.00019451,2,"2024-12-12T17:50:34.826",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114096,1734025834836,-500.0,0.00019451,2,"2024-12-12T17:50:34.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114097,1734025834845,-783.96,0.00019451,2,"2024-12-12T17:50:34.845",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114098,1734025834855,-446.06922639,0.00019451,2,"2024-12-12T17:50:34.855",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114099,1734025834870,-500.0,0.00019451,2,"2024-12-12T17:50:34.870",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114100,1734025834881,-500.8112839,0.00019451,2,"2024-12-12T17:50:34.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114101,1734025834891,-500.0,0.00019451,2,"2024-12-12T17:50:34.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114102,1734025834900,-500.0,0.00019451,2,"2024-12-12T17:50:34.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114103,1734025834910,-500.0,0.00019451,2,"2024-12-12T17:50:34.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114104,1734025834927,-501.00987972,0.00019451,2,"2024-12-12T17:50:34.927",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114105,1734025834941,-500.0,0.00019451,2,"2024-12-12T17:50:34.941",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114106,1734025834954,-500.75865506,0.00019451,2,"2024-12-12T17:50:34.954",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114107,1734025834965,-500.0,0.00019451,2,"2024-12-12T17:50:34.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114108,1734025834978,-695.1,0.00019451,2,"2024-12-12T17:50:34.978",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114109,1734025834991,-500.0,0.00019451,2,"2024-12-12T17:50:34.991",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114110,1734025835003,-1998.53,0.00019451,2,"2024-12-12T17:50:35.003",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114111,1734025835016,-500.0,0.00019451,2,"2024-12-12T17:50:35.016",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114112,1734025835030,-500.0,0.00019452,2,"2024-12-12T17:50:35.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114113,1734025835042,-500.0,0.00019452,2,"2024-12-12T17:50:35.042",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114114,1734025835053,-500.0,0.00019452,2,"2024-12-12T17:50:35.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114115,1734025835063,-795.94,0.00019452,2,"2024-12-12T17:50:35.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114116,1734025835077,-500.0,0.00019452,2,"2024-12-12T17:50:35.077",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114117,1734025835090,-500.0,0.00019452,2,"2024-12-12T17:50:35.090",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114118,1734025835103,-500.0,0.00019452,2,"2024-12-12T17:50:35.103",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114119,1734025835122,-500.0,0.00019452,2,"2024-12-12T17:50:35.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114120,1734025835135,-500.0,0.00019452,2,"2024-12-12T17:50:35.135",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114121,1734025835148,-500.0,0.00019452,2,"2024-12-12T17:50:35.148",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114122,1734025835162,-507.73,0.00019452,2,"2024-12-12T17:50:35.162",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114123,1734025835174,-500.0,0.00019452,2,"2024-12-12T17:50:35.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114124,1734025835186,-500.0,0.00019452,2,"2024-12-12T17:50:35.186",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114125,1734025835199,-500.0,0.00019452,2,"2024-12-12T17:50:35.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114126,1734025835212,-500.0,0.00019452,2,"2024-12-12T17:50:35.212",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114127,1734025835225,-500.0,0.00019452,2,"2024-12-12T17:50:35.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114128,1734025835237,-500.0,0.00019452,2,"2024-12-12T17:50:35.237",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114129,1734025835249,-500.0,0.00019452,2,"2024-12-12T17:50:35.249",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114130,1734025835261,-500.0,0.00019452,2,"2024-12-12T17:50:35.261",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114131,1734025835273,-355.9557231,0.00019452,2,"2024-12-12T17:50:35.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114132,1734025835286,-500.0,0.00019452,2,"2024-12-12T17:50:35.286",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114133,1734025835300,-500.0,0.00019452,2,"2024-12-12T17:50:35.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114134,1734025835313,-701.62,0.00019452,2,"2024-12-12T17:50:35.313",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114135,1734025835326,-1127.52,0.00019452,2,"2024-12-12T17:50:35.326",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114136,1734025835337,-500.0,0.00019452,2,"2024-12-12T17:50:35.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114137,1734025835347,-500.0,0.00019452,2,"2024-12-12T17:50:35.347",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114138,1734025835364,-500.0,0.00019452,2,"2024-12-12T17:50:35.364",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114139,1734025835376,-606.14455267,0.00019452,2,"2024-12-12T17:50:35.376",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114140,1734025835391,-506.07871349,0.00019452,2,"2024-12-12T17:50:35.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114141,1734025835402,-500.0,0.00019452,2,"2024-12-12T17:50:35.402",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114142,1734025835412,-500.0,0.00019452,2,"2024-12-12T17:50:35.412",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114143,1734025835422,-500.0,0.00019452,2,"2024-12-12T17:50:35.422",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114144,1734025835434,-500.0,0.00019452,2,"2024-12-12T17:50:35.434",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114145,1734025835446,-500.0,0.00019452,2,"2024-12-12T17:50:35.446",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114146,1734025835459,-500.0,0.00019452,2,"2024-12-12T17:50:35.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114147,1734025835472,-500.0,0.00019452,2,"2024-12-12T17:50:35.472",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114148,1734025835486,-500.0,0.00019452,2,"2024-12-12T17:50:35.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114149,1734025835498,-500.0,0.00019452,2,"2024-12-12T17:50:35.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114150,1734025835510,-500.0,0.00019452,2,"2024-12-12T17:50:35.510",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114151,1734025835521,-500.0,0.00019452,2,"2024-12-12T17:50:35.521",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114152,1734025835532,-643.66,0.00019452,2,"2024-12-12T17:50:35.532",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114153,1734025835544,-500.0,0.00019452,2,"2024-12-12T17:50:35.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114154,1734025835557,-500.0,0.00019452,2,"2024-12-12T17:50:35.557",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114155,1734025835569,-1127.0,0.00019452,2,"2024-12-12T17:50:35.569",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114156,1734025835580,-500.0,0.00019452,2,"2024-12-12T17:50:35.580",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114157,1734025835592,-500.0,0.00019452,2,"2024-12-12T17:50:35.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114158,1734025835604,-500.0,0.00019452,2,"2024-12-12T17:50:35.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114159,1734025835621,-500.0,0.00019452,2,"2024-12-12T17:50:35.621",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114160,1734025835631,-500.0,0.00019452,2,"2024-12-12T17:50:35.631",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114161,1734025835643,-500.0,0.00019452,2,"2024-12-12T17:50:35.643",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114162,1734025835654,-500.0,0.00019452,2,"2024-12-12T17:50:35.654",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114163,1734025835666,-1000.0,0.00019452,2,"2024-12-12T17:50:35.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114164,1734025835678,-500.0,0.00019452,2,"2024-12-12T17:50:35.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114165,1734025835689,-500.0,0.00019452,2,"2024-12-12T17:50:35.689",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114166,1734025835701,-500.0,0.00019452,2,"2024-12-12T17:50:35.701",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114167,1734025835716,-500.0,0.00019452,2,"2024-12-12T17:50:35.716",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114168,1734025835727,-500.0,0.00019452,2,"2024-12-12T17:50:35.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114169,1734025835737,-500.0,0.00019452,2,"2024-12-12T17:50:35.737",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114170,1734025835749,-500.0,0.00019452,2,"2024-12-12T17:50:35.749",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114171,1734025835761,-500.0,0.00019452,2,"2024-12-12T17:50:35.761",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114172,1734025835773,-500.0,0.00019452,2,"2024-12-12T17:50:35.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114173,1734025835787,-883.65,0.00019452,2,"2024-12-12T17:50:35.787",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114174,1734025835799,-500.0,0.00019452,2,"2024-12-12T17:50:35.799",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114175,1734025835810,-799.14,0.00019452,2,"2024-12-12T17:50:35.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114176,1734025835822,-500.0,0.00019452,2,"2024-12-12T17:50:35.822",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114177,1734025835833,-500.0,0.00019452,2,"2024-12-12T17:50:35.833",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114178,1734025835844,-500.0,0.00019452,2,"2024-12-12T17:50:35.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114179,1734025835863,-500.0,0.00019452,2,"2024-12-12T17:50:35.863",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114180,1734025835874,-500.0,0.00019452,2,"2024-12-12T17:50:35.874",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114181,1734025835885,-500.0,0.00019452,2,"2024-12-12T17:50:35.885",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114182,1734025835896,-500.0,0.00019452,2,"2024-12-12T17:50:35.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114183,1734025835908,-500.0,0.00019452,2,"2024-12-12T17:50:35.908",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114184,1734025835919,-500.0,0.00019452,2,"2024-12-12T17:50:35.919",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114185,1734025835931,-500.0,0.00019452,2,"2024-12-12T17:50:35.931",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114186,1734025835942,-500.0,0.00019452,2,"2024-12-12T17:50:35.942",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114187,1734025835954,-500.0,0.00019452,2,"2024-12-12T17:50:35.954",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114188,1734025835965,-500.0,0.00019452,2,"2024-12-12T17:50:35.965",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114189,1734025835977,-500.0,0.00019452,2,"2024-12-12T17:50:35.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114190,1734025835990,-500.0,0.00019452,2,"2024-12-12T17:50:35.990",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114191,1734025836001,-500.0,0.00019452,2,"2024-12-12T17:50:36.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114192,1734025836012,-500.0,0.00019452,2,"2024-12-12T17:50:36.012",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114193,1734025836023,-500.0,0.00019452,2,"2024-12-12T17:50:36.023",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114194,1734025836035,-500.0,0.00019452,2,"2024-12-12T17:50:36.035",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114195,1734025836046,-500.0,0.00019452,2,"2024-12-12T17:50:36.046",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114196,1734025836057,-500.0,0.00019452,2,"2024-12-12T17:50:36.057",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114197,1734025836069,-500.0,0.00019452,2,"2024-12-12T17:50:36.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114198,1734025836080,-500.0,0.00019452,2,"2024-12-12T17:50:36.080",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114199,1734025836091,-500.0,0.00019452,2,"2024-12-12T17:50:36.091",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114200,1734025836102,-500.0,0.00019452,2,"2024-12-12T17:50:36.102",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114201,1734025836121,-500.0,0.00019452,2,"2024-12-12T17:50:36.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114202,1734025836132,-500.0,0.00019452,2,"2024-12-12T17:50:36.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114203,1734025836145,-502.82238615,0.00019452,2,"2024-12-12T17:50:36.145",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114204,1734025836155,-500.0,0.00019452,2,"2024-12-12T17:50:36.155",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114205,1734025836164,-500.0,0.00019452,2,"2024-12-12T17:50:36.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114206,1734025836174,-500.0,0.00019452,2,"2024-12-12T17:50:36.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114207,1734025836185,-500.0,0.00019452,2,"2024-12-12T17:50:36.185",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114208,1734025836196,-500.0,0.00019452,2,"2024-12-12T17:50:36.196",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114209,1734025836208,-500.0,0.00019452,2,"2024-12-12T17:50:36.208",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114210,1734025836219,-738.73,0.00019452,2,"2024-12-12T17:50:36.219",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114211,1734025836231,-500.0,0.00019452,2,"2024-12-12T17:50:36.231",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114212,1734025836243,-500.0,0.00019452,2,"2024-12-12T17:50:36.243",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114213,1734025836255,-501.07825624,0.00019452,2,"2024-12-12T17:50:36.255",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114215,1734025836266,-1266.62,0.00019481,2,"2024-12-12T17:50:36.266",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114216,1734025836278,-1000.0,0.00019528,2,"2024-12-12T17:50:36.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114217,1734025836289,-2272.0,0.00019529,2,"2024-12-12T17:50:36.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114218,1734025836300,-512.07743548,0.00019548,2,"2024-12-12T17:50:36.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114219,1734025836311,-501.45320483,0.00019548,2,"2024-12-12T17:50:36.311",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114220,1734025836323,-500.0,0.00019548,2,"2024-12-12T17:50:36.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114221,1734025836335,-500.0,0.00019548,2,"2024-12-12T17:50:36.335",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114222,1734025836347,-500.0,0.00019548,2,"2024-12-12T17:50:36.347",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114223,1734025836366,-500.0,0.00019548,2,"2024-12-12T17:50:36.366",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114224,1734025836385,-500.0,0.00019548,2,"2024-12-12T17:50:36.385",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114225,1734025836397,-500.0,0.00019548,2,"2024-12-12T17:50:36.397",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114226,1734025836408,-500.0,0.00019548,2,"2024-12-12T17:50:36.408",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114227,1734025836420,-500.0,0.00019548,2,"2024-12-12T17:50:36.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114228,1734025836432,-500.0,0.00019548,2,"2024-12-12T17:50:36.432",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114229,1734025836443,-669.01,0.00019548,2,"2024-12-12T17:50:36.443",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114230,1734025836455,-744.51,0.00019626,2,"2024-12-12T17:50:36.455",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114231,1734025836468,-500.0,0.00019725,2,"2024-12-12T17:50:36.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114232,1734025836480,-500.0,0.00019725,2,"2024-12-12T17:50:36.480",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114233,1734025836492,-500.0,0.00019725,2,"2024-12-12T17:50:36.492",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114234,1734025836504,-500.0,0.00019725,2,"2024-12-12T17:50:36.504",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114235,1734025836516,-505.05101496,0.00019725,2,"2024-12-12T17:50:36.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114236,1734025836528,-500.0,0.00019725,2,"2024-12-12T17:50:36.528",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114237,1734025836540,-501.87735128,0.00019725,2,"2024-12-12T17:50:36.540",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114238,1734025836553,-783.96,0.00019725,2,"2024-12-12T17:50:36.553",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114239,1734025836565,-206.47317441,0.00019725,2,"2024-12-12T17:50:36.565",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114240,1734025836577,-231.61110716,0.00019725,2,"2024-12-12T17:50:36.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114241,1734025836587,-500.0,0.00019725,2,"2024-12-12T17:50:36.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114242,1734025836597,-500.0,0.00019725,2,"2024-12-12T17:50:36.597",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114243,1734025836607,-500.0,0.00019725,2,"2024-12-12T17:50:36.607",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114244,1734025836618,-695.1,0.00019725,2,"2024-12-12T17:50:36.618",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114245,1734025836628,-500.0,0.00019725,2,"2024-12-12T17:50:36.628",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114246,1734025836638,-1998.53,0.00019725,2,"2024-12-12T17:50:36.638",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114247,1734025836648,-500.0,0.00019725,2,"2024-12-12T17:50:36.648",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114248,1734025836658,-500.0,0.00019726,2,"2024-12-12T17:50:36.658",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114249,1734025836667,-500.0,0.00019726,2,"2024-12-12T17:50:36.667",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114250,1734025836677,-500.0,0.00019726,2,"2024-12-12T17:50:36.677",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114251,1734025836921,-795.94,0.00019726,2,"2024-12-12T17:50:36.921",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114252,1734025836947,-500.0,0.00019726,2,"2024-12-12T17:50:36.947",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114253,1734025836962,-500.0,0.00019726,2,"2024-12-12T17:50:36.962",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114254,1734025836972,-500.0,0.00019726,2,"2024-12-12T17:50:36.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114255,1734025836982,-500.0,0.00019726,2,"2024-12-12T17:50:36.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114256,1734025836991,-500.0,0.00019726,2,"2024-12-12T17:50:36.991",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114257,1734025837001,-500.0,0.00019726,2,"2024-12-12T17:50:37.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114258,1734025837011,-507.73,0.00019726,2,"2024-12-12T17:50:37.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114259,1734025837021,-500.0,0.00019726,2,"2024-12-12T17:50:37.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114260,1734025837030,-500.0,0.00019726,2,"2024-12-12T17:50:37.030",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114261,1734025837040,-500.0,0.00019726,2,"2024-12-12T17:50:37.040",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114262,1734025837050,-500.0,0.00019726,2,"2024-12-12T17:50:37.050",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114263,1734025837059,-500.0,0.00019726,2,"2024-12-12T17:50:37.059",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114264,1734025837069,-500.0,0.00019726,2,"2024-12-12T17:50:37.069",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114265,1734025837078,-500.0,0.00019726,2,"2024-12-12T17:50:37.078",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114266,1734025837088,-500.0,0.00019726,2,"2024-12-12T17:50:37.088",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114267,1734025837098,-500.0,0.00019726,2,"2024-12-12T17:50:37.098",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114268,1734025837107,-500.0,0.00019726,2,"2024-12-12T17:50:37.107",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114269,1734025837116,-701.62,0.00019726,2,"2024-12-12T17:50:37.116",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114270,1734025837127,-1127.52,0.00019726,2,"2024-12-12T17:50:37.127",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114271,1734025837136,-500.0,0.00019726,2,"2024-12-12T17:50:37.136",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114272,1734025837145,-500.0,0.00019726,2,"2024-12-12T17:50:37.145",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114273,1734025837154,-500.0,0.00019726,2,"2024-12-12T17:50:37.154",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114274,1734025837164,-500.0,0.00019726,2,"2024-12-12T17:50:37.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114275,1734025837174,-500.0,0.00019726,2,"2024-12-12T17:50:37.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114276,1734025837183,-500.0,0.00019726,2,"2024-12-12T17:50:37.183",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114277,1734025837192,-500.0,0.00019726,2,"2024-12-12T17:50:37.192",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114278,1734025837202,-500.0,0.00019726,2,"2024-12-12T17:50:37.202",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114279,1734025837211,-500.0,0.00019726,2,"2024-12-12T17:50:37.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114280,1734025837221,-500.0,0.00019726,2,"2024-12-12T17:50:37.221",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114282,1734025837231,-195.0592901,0.00019726,2,"2024-12-12T17:50:37.231",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114283,1734025837241,-510.55673879,0.00019726,2,"2024-12-12T17:50:37.241",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114284,1734025837250,-500.0,0.00019726,2,"2024-12-12T17:50:37.250",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114285,1734025837259,-500.0,0.00019726,2,"2024-12-12T17:50:37.259",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114286,1734025837268,-500.0,0.00019726,2,"2024-12-12T17:50:37.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114287,1734025837278,-1127.0,0.00019726,2,"2024-12-12T17:50:37.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114288,1734025837287,-500.0,0.00019726,2,"2024-12-12T17:50:37.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114289,1734025837296,-500.0,0.00019726,2,"2024-12-12T17:50:37.296",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114290,1734025837305,-500.0,0.00019726,2,"2024-12-12T17:50:37.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114291,1734025837314,-500.0,0.00019726,2,"2024-12-12T17:50:37.314",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114292,1734025837323,-500.0,0.00019726,2,"2024-12-12T17:50:37.323",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114293,1734025837333,-500.0,0.00019726,2,"2024-12-12T17:50:37.333",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114294,1734025837342,-1000.0,0.00019726,2,"2024-12-12T17:50:37.342",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114295,1734025837351,-500.0,0.00019726,2,"2024-12-12T17:50:37.351",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114296,1734025837361,-500.0,0.00019726,2,"2024-12-12T17:50:37.361",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114297,1734025837371,-500.0,0.00019726,2,"2024-12-12T17:50:37.371",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114298,1734025837390,-500.0,0.00019726,2,"2024-12-12T17:50:37.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114299,1734025837400,-500.0,0.00019726,2,"2024-12-12T17:50:37.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114300,1734025837410,-500.0,0.00019726,2,"2024-12-12T17:50:37.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114301,1734025837423,-500.0,0.00019726,2,"2024-12-12T17:50:37.423",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114302,1734025837432,-500.0,0.00019726,2,"2024-12-12T17:50:37.432",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114303,1734025837441,-883.65,0.00019726,2,"2024-12-12T17:50:37.441",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114304,1734025837451,-500.0,0.00019726,2,"2024-12-12T17:50:37.451",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114305,1734025837461,-799.14,0.00019726,2,"2024-12-12T17:50:37.461",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114306,1734025837471,-500.0,0.00019726,2,"2024-12-12T17:50:37.471",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114307,1734025837480,-500.0,0.00019726,2,"2024-12-12T17:50:37.480",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114308,1734025837490,-500.0,0.00019726,2,"2024-12-12T17:50:37.490",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114309,1734025837500,-500.0,0.00019726,2,"2024-12-12T17:50:37.500",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114310,1734025837509,-500.0,0.00019726,2,"2024-12-12T17:50:37.509",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114311,1734025837519,-500.0,0.00019726,2,"2024-12-12T17:50:37.519",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114312,1734025837529,-500.0,0.00019726,2,"2024-12-12T17:50:37.529",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114313,1734025837538,-500.0,0.00019726,2,"2024-12-12T17:50:37.538",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114314,1734025837547,-500.0,0.00019726,2,"2024-12-12T17:50:37.547",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114315,1734025837557,-500.0,0.00019726,2,"2024-12-12T17:50:37.557",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114316,1734025837567,-500.0,0.00019726,2,"2024-12-12T17:50:37.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114317,1734025837577,-500.0,0.00019726,2,"2024-12-12T17:50:37.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114318,1734025837587,-500.0,0.00019726,2,"2024-12-12T17:50:37.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114319,1734025837598,-500.0,0.00019726,2,"2024-12-12T17:50:37.598",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114320,1734025837607,-500.0,0.00019726,2,"2024-12-12T17:50:37.607",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114321,1734025837618,-504.46105982,0.00019726,2,"2024-12-12T17:50:37.618",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114322,1734025837635,-500.0,0.00019726,2,"2024-12-12T17:50:37.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114323,1734025837645,-500.0,0.00019726,2,"2024-12-12T17:50:37.645",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114324,1734025837655,-500.0,0.00019726,2,"2024-12-12T17:50:37.655",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114325,1734025837665,-500.0,0.00019726,2,"2024-12-12T17:50:37.665",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114326,1734025837675,-500.0,0.00019726,2,"2024-12-12T17:50:37.675",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114327,1734025837685,-500.0,0.00019726,2,"2024-12-12T17:50:37.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114328,1734025837696,-500.0,0.00019726,2,"2024-12-12T17:50:37.696",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114329,1734025837708,-500.0,0.00019726,2,"2024-12-12T17:50:37.708",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114330,1734025837717,-500.0,0.00019726,2,"2024-12-12T17:50:37.717",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114331,1734025837727,-500.0,0.00019726,2,"2024-12-12T17:50:37.727",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114332,1734025837738,-500.0,0.00019726,2,"2024-12-12T17:50:37.738",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114333,1734025837748,-500.0,0.00019726,2,"2024-12-12T17:50:37.748",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114335,1734025837759,-500.0,0.00019726,2,"2024-12-12T17:50:37.759",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114336,1734025837769,-738.73,0.00019726,2,"2024-12-12T17:50:37.769",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114337,1734025837779,-500.0,0.00019726,2,"2024-12-12T17:50:37.779",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114338,1734025837788,-500.0,0.00019726,2,"2024-12-12T17:50:37.788",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114339,1734025837798,-16694.39889689,0.00019795,2,"2024-12-12T17:50:37.798",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114341,1734025837808,-1033.64,0.00019802,2,"2024-12-12T17:50:37.808",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114342,1734025837817,-500.0,0.00019822,2,"2024-12-12T17:50:37.817",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114343,1734025837828,-500.0,0.00019822,2,"2024-12-12T17:50:37.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114344,1734025837837,-612.65462641,0.00019822,2,"2024-12-12T17:50:37.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114345,1734025837846,-500.0,0.00019822,2,"2024-12-12T17:50:37.846",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114346,1734025837855,-500.0,0.00019822,2,"2024-12-12T17:50:37.855",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114347,1734025837865,-500.0,0.00019822,2,"2024-12-12T17:50:37.865",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114348,1734025837881,-500.0,0.00019822,2,"2024-12-12T17:50:37.881",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114349,1734025837891,-500.0,0.00019822,2,"2024-12-12T17:50:37.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114350,1734025837901,-500.0,0.00019822,2,"2024-12-12T17:50:37.901",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114351,1734025837911,-669.01,0.00019822,2,"2024-12-12T17:50:37.911",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114352,1734025837920,-500.0,0.00019873,2,"2024-12-12T17:50:37.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114354,1734025837929,-500.0,0.00019879,2,"2024-12-12T17:50:37.929",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114355,1734025837939,-500.0,0.00019879,2,"2024-12-12T17:50:37.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114357,1734025837948,-454.91396695,0.00019879,2,"2024-12-12T17:50:37.948",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114359,1734025837958,-500.0,0.00019879,2,"2024-12-12T17:50:37.958",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114360,1734025837967,-500.0,0.00019879,2,"2024-12-12T17:50:37.967",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114361,1734025837977,-214.94716922,0.00019879,2,"2024-12-12T17:50:37.977",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114362,1734025837988,-384918.02440942,0.0001988,2,"2024-12-12T17:50:37.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114363,1734025838233,-246840.35062078,0.0001988,2,"2024-12-12T17:50:38.233",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114364,1734025838244,-2094.7,0.0001988,2,"2024-12-12T17:50:38.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114365,1734025838391,-353.999985,0.0001988,2,"2024-12-12T17:50:38.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114366,1734025838403,-72137.93753607,0.0001988,2,"2024-12-12T17:50:38.403",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114383,1734025838755,-507.54914,0.0001988,2,"2024-12-12T17:50:38.755",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114384,1734025838957,-568.48953421,0.0001988,2,"2024-12-12T17:50:38.957",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114385,1734025838969,-221040.74541602,0.0001988,2,"2024-12-12T17:50:38.969",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114386,1734025838979,-500.0,0.00019899,2,"2024-12-12T17:50:38.979",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114387,1734025838988,-500.0,0.00019899,2,"2024-12-12T17:50:38.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114388,1734025838998,-500.0,0.00019899,2,"2024-12-12T17:50:38.998",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114389,1734025839007,-500.0,0.00019899,2,"2024-12-12T17:50:39.007",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114390,1734025839016,-500.0,0.00019899,2,"2024-12-12T17:50:39.016",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114391,1734025839025,-500.0,0.00019899,2,"2024-12-12T17:50:39.025",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114392,1734025839034,-500.0,0.00019899,2,"2024-12-12T17:50:39.034",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114393,1734025839043,-500.0,0.00019899,2,"2024-12-12T17:50:39.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114394,1734025839053,-500.0,0.00019899,2,"2024-12-12T17:50:39.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114395,1734025839062,-524.97,0.00019899,2,"2024-12-12T17:50:39.062",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114396,1734025839072,-500.0,0.00019899,2,"2024-12-12T17:50:39.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114397,1734025839081,-1256.84,0.00019899,2,"2024-12-12T17:50:39.081",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114398,1734025839089,-2104.89,0.00019899,2,"2024-12-12T17:50:39.089",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114399,1734025839099,-1588.23,0.00019899,2,"2024-12-12T17:50:39.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114400,1734025839108,-500.0,0.00019899,2,"2024-12-12T17:50:39.108",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114401,1734025839119,-500.0,0.00019899,2,"2024-12-12T17:50:39.119",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114402,1734025839137,-437.52382309,0.00019899,2,"2024-12-12T17:50:39.137",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114403,1734025839146,-823.9707,0.000199,2,"2024-12-12T17:50:39.146",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114404,1734025839156,-9830.01072121,0.000199,2,"2024-12-12T17:50:39.156",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114405,1734025839168,-3687.22824829,0.000199,2,"2024-12-12T17:50:39.168",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114406,1734025839180,-3963.81925772,0.000199,2,"2024-12-12T17:50:39.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114409,1734025840021,-1036.53520628,0.000199,2,"2024-12-12T17:50:40.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114410,1734025840070,-78.33932047,0.000199,2,"2024-12-12T17:50:40.070",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114411,1734025840195,-20702.06434603,0.000199,2,"2024-12-12T17:50:40.195",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114412,1734025840205,-472.52,0.00019914,2,"2024-12-12T17:50:40.205",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114413,1734025840215,-186.26305996,0.00019949,3,"2024-12-12T17:50:40.215",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114414,1734025840224,-500.0,0.00019999,2,"2024-12-12T17:50:40.224",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114415,1734025840234,-500.0,0.00019999,2,"2024-12-12T17:50:40.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114416,1734025840244,-500.0,0.00019999,2,"2024-12-12T17:50:40.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114417,1734025840253,-500.0,0.00019999,2,"2024-12-12T17:50:40.253",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114418,1734025840263,-500.0,0.00019999,2,"2024-12-12T17:50:40.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114419,1734025840272,-783.96,0.00019999,2,"2024-12-12T17:50:40.272",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114420,1734025840282,-500.0,0.00019999,2,"2024-12-12T17:50:40.282",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114421,1734025840291,-500.0,0.00019999,2,"2024-12-12T17:50:40.291",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114422,1734025840301,-695.1,0.00019999,2,"2024-12-12T17:50:40.301",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114423,1734025840310,-500.0,0.00019999,2,"2024-12-12T17:50:40.310",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114424,1734025840320,-1998.53,0.00019999,2,"2024-12-12T17:50:40.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114425,1734025840329,-500.0,0.00019999,2,"2024-12-12T17:50:40.329",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114426,1734025840339,-3000.0,0.0002,2,"2024-12-12T17:50:40.339",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114427,1734025840348,-500.0,0.0002,2,"2024-12-12T17:50:40.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114428,1734025840357,-500.0,0.0002,2,"2024-12-12T17:50:40.357",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114429,1734025840367,-795.94,0.0002,2,"2024-12-12T17:50:40.367",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114430,1734025840376,-500.0,0.0002,2,"2024-12-12T17:50:40.376",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114431,1734025840390,-500.0,0.0002,2,"2024-12-12T17:50:40.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114432,1734025840402,-500.0,0.0002,2,"2024-12-12T17:50:40.402",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114433,1734025840412,-500.0,0.0002,2,"2024-12-12T17:50:40.412",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114434,1734025840421,-500.0,0.0002,2,"2024-12-12T17:50:40.421",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114435,1734025840431,-500.0,0.0002,2,"2024-12-12T17:50:40.431",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114436,1734025840440,-417.113794,0.0002,2,"2024-12-12T17:50:40.440",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114437,1734025840452,-90.616206,0.0002,2,"2024-12-12T17:50:40.452",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114438,1734025840462,-500.0,0.0002,2,"2024-12-12T17:50:40.462",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114439,1734025840471,-500.0,0.0002,2,"2024-12-12T17:50:40.471",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114440,1734025840481,-500.0,0.0002,2,"2024-12-12T17:50:40.481",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114441,1734025840490,-500.0,0.0002,2,"2024-12-12T17:50:40.490",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114442,1734025840499,-500.0,0.0002,2,"2024-12-12T17:50:40.499",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114443,1734025840508,-503.94374537,0.0002,2,"2024-12-12T17:50:40.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114444,1734025840518,-500.0,0.0002,2,"2024-12-12T17:50:40.518",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114445,1734025840527,-500.0,0.0002,2,"2024-12-12T17:50:40.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114446,1734025840537,-500.0,0.0002,2,"2024-12-12T17:50:40.537",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114447,1734025840547,-500.0,0.0002,2,"2024-12-12T17:50:40.547",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114448,1734025840556,-701.62,0.0002,2,"2024-12-12T17:50:40.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114449,1734025840566,-1127.52,0.0002,2,"2024-12-12T17:50:40.566",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114450,1734025840575,-500.0,0.0002,2,"2024-12-12T17:50:40.575",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114451,1734025840585,-500.0,0.0002,2,"2024-12-12T17:50:40.585",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114452,1734025840595,-500.0,0.0002,2,"2024-12-12T17:50:40.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114453,1734025840604,-500.0,0.0002,2,"2024-12-12T17:50:40.604",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114454,1734025840614,-500.0,0.0002,2,"2024-12-12T17:50:40.614",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114455,1734025840623,-500.0,0.0002,2,"2024-12-12T17:50:40.623",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114456,1734025840796,-500.0,0.0002,2,"2024-12-12T17:50:40.796",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114457,1734025840820,-500.0,0.0002,2,"2024-12-12T17:50:40.820",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114458,1734025840842,-500.0,0.0002,2,"2024-12-12T17:50:40.842",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114459,1734025840866,-500.0,0.0002,2,"2024-12-12T17:50:40.866",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114460,1734025840885,-500.0,0.0002,2,"2024-12-12T17:50:40.885",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114461,1734025840896,-462.53617639,0.0002,2,"2024-12-12T17:50:40.896",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114474,1734025843560,-37.46382361,0.0002,2,"2024-12-12T17:50:43.560",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114475,1734025843571,-500.0,0.0002,2,"2024-12-12T17:50:43.571",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114476,1734025843581,-1127.0,0.0002,2,"2024-12-12T17:50:43.581",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114477,1734025843592,-500.0,0.0002,2,"2024-12-12T17:50:43.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114478,1734025843602,-500.0,0.0002,2,"2024-12-12T17:50:43.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114479,1734025843611,-337.40117639,0.0002,2,"2024-12-12T17:50:43.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114480,1734025843680,-162.59882361,0.0002,2,"2024-12-12T17:50:43.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114481,1734025843690,-500.0,0.0002,2,"2024-12-12T17:50:43.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114482,1734025843700,-1000.0,0.0002,2,"2024-12-12T17:50:43.700",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114483,1734025843714,-500.0,0.0002,2,"2024-12-12T17:50:43.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114484,1734025843723,-500.0,0.0002,2,"2024-12-12T17:50:43.723",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114485,1734025843732,-215.04,0.0002,2,"2024-12-12T17:50:43.732",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114486,1734025843741,-94.71999761,0.0002,2,"2024-12-12T17:50:43.741",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114487,1734025844104,-405.28000239,0.0002,2,"2024-12-12T17:50:44.104",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114488,1734025844114,-371.46543515,0.0002,2,"2024-12-12T17:50:44.114",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114493,1734025845891,-128.53456485,0.0002,2,"2024-12-12T17:50:45.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114494,1734025845906,-248.21755628,0.0002,2,"2024-12-12T17:50:45.906",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114495,1734025845988,-251.78244372,0.0002,2,"2024-12-12T17:50:45.988",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114496,1734025845998,-2200.0,0.0002,30,"2024-12-12T17:50:45.998",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114497,1734025846008,-883.65,0.0002,2,"2024-12-12T17:50:46.008",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114498,1734025846017,-453.56755628,0.0002,2,"2024-12-12T17:50:46.017",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114499,1734025846279,-345.57244372,0.0002,2,"2024-12-12T17:50:46.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114500,1734025846300,-500.0,0.0002,2,"2024-12-12T17:50:46.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114501,1734025846322,-323.16,0.0002,2,"2024-12-12T17:50:46.322",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114502,1734025846331,-500.0,0.0002,2,"2024-12-12T17:50:46.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114503,1734025846341,-500.0,0.0002,2,"2024-12-12T17:50:46.341",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114504,1734025846350,-500.0,0.0002,2,"2024-12-12T17:50:46.350",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114505,1734025846360,-500.0,0.0002,2,"2024-12-12T17:50:46.360",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114506,1734025846369,-500.0,0.0002,2,"2024-12-12T17:50:46.369",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114507,1734025846379,-500.0,0.0002,2,"2024-12-12T17:50:46.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114510,1734025846404,-500.0,0.0002,2,"2024-12-12T17:50:46.404",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114511,1734025846414,-500.0,0.0002,2,"2024-12-12T17:50:46.414",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114512,1734025846423,-500.0,0.0002,2,"2024-12-12T17:50:46.423",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114513,1734025846433,-500.0,0.0002,2,"2024-12-12T17:50:46.433",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114514,1734025846444,-500.0,0.0002,2,"2024-12-12T17:50:46.444",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114515,1734025846453,-500.0,0.0002,2,"2024-12-12T17:50:46.453",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114516,1734025846463,-500.0,0.0002,2,"2024-12-12T17:50:46.463",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114517,1734025846473,-500.0,0.0002,2,"2024-12-12T17:50:46.473",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114518,1734025846482,-500.0,0.0002,2,"2024-12-12T17:50:46.482",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114519,1734025846491,-500.0,0.0002,2,"2024-12-12T17:50:46.491",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114520,1734025846501,-500.0,0.0002,2,"2024-12-12T17:50:46.501",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114521,1734025846511,-500.0,0.0002,2,"2024-12-12T17:50:46.511",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114522,1734025846520,-500.0,0.0002,2,"2024-12-12T17:50:46.520",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114523,1734025846530,-630.96133369,0.0002,2,"2024-12-12T17:50:46.530",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114524,1734025846539,-500.0,0.0002,2,"2024-12-12T17:50:46.539",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114525,1734025846548,-500.0,0.0002,2,"2024-12-12T17:50:46.548",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114526,1734025846558,-738.73,0.0002,2,"2024-12-12T17:50:46.558",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114527,1734025846567,-500.0,0.0002,2,"2024-12-12T17:50:46.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114528,1734025846577,-500.0,0.0002,2,"2024-12-12T17:50:46.577",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114529,1734025846587,-158.0,0.0002,2,"2024-12-12T17:50:46.587",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114530,1734025846596,-602.97,0.0002007,30,"2024-12-12T17:50:46.596",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114531,1734025846606,-221.19,0.00020089,2,"2024-12-12T17:50:46.606",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114532,1734025846616,-500.0,0.00020096,2,"2024-12-12T17:50:46.616",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114533,1734025846626,-500.0,0.00020096,2,"2024-12-12T17:50:46.626",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114534,1734025846635,-460.3521112,0.00020096,2,"2024-12-12T17:50:46.635",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114535,1734025846645,-447.74270346,0.00020096,2,"2024-12-12T17:50:46.645",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114536,1734025846655,-180.12482844,0.00020096,2,"2024-12-12T17:50:46.655",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114537,1734025846665,-387.04,0.00020096,2,"2024-12-12T17:50:46.665",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114538,1734025846676,-500.0,0.00020096,2,"2024-12-12T17:50:46.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114539,1734025846686,-500.0,0.00020096,2,"2024-12-12T17:50:46.686",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114540,1734025846699,-669.01,0.00020096,2,"2024-12-12T17:50:46.699",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114541,1734025846714,-1266.62,0.00020129,2,"2024-12-12T17:50:46.714",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114542,1734025846726,-16694.39889689,0.00020166,2,"2024-12-12T17:50:46.726",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114543,1734025846735,-500.0,0.00020173,2,"2024-12-12T17:50:46.735",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114544,1734025846746,-500.0,0.00020173,2,"2024-12-12T17:50:46.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114545,1734025846756,-500.0,0.00020173,2,"2024-12-12T17:50:46.756",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114546,1734025846765,-500.0,0.00020173,2,"2024-12-12T17:50:46.765",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114547,1734025846774,-500.0,0.00020173,2,"2024-12-12T17:50:46.774",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114548,1734025846785,-524.97,0.00020173,2,"2024-12-12T17:50:46.785",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114549,1734025846794,-500.0,0.00020173,2,"2024-12-12T17:50:46.794",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114550,1734025846803,-1256.84,0.00020173,2,"2024-12-12T17:50:46.803",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114551,1734025846813,-2104.89,0.00020173,2,"2024-12-12T17:50:46.813",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114552,1734025846823,-1588.23,0.00020173,2,"2024-12-12T17:50:46.823",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114553,1734025846832,-500.0,0.00020173,2,"2024-12-12T17:50:46.832",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114554,1734025846841,-500.0,0.00020173,2,"2024-12-12T17:50:46.841",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114555,1734025846852,-159.8131402,0.00020178,2,"2024-12-12T17:50:46.852",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114556,1734025846861,-46943.6,0.00020185,2,"2024-12-12T17:50:46.861",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114557,1734025846871,-500.0,0.00020212,2,"2024-12-12T17:50:46.871",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114558,1734025846886,-500.0,0.00020213,2,"2024-12-12T17:50:46.886",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114559,1734025846897,-572.42953164,0.00020213,2,"2024-12-12T17:50:46.897",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114560,1734025846907,-500.0,0.00020273,2,"2024-12-12T17:50:46.907",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114561,1734025846916,-795.94,0.00020273,2,"2024-12-12T17:50:46.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114562,1734025846926,-500.0,0.00020273,2,"2024-12-12T17:50:46.926",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114563,1734025846935,-500.0,0.00020273,2,"2024-12-12T17:50:46.935",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114564,1734025846944,-500.0,0.00020273,2,"2024-12-12T17:50:46.944",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114565,1734025846954,-500.0,0.00020273,2,"2024-12-12T17:50:46.954",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114566,1734025846963,-500.0,0.00020273,2,"2024-12-12T17:50:46.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114567,1734025846973,-507.73,0.00020273,2,"2024-12-12T17:50:46.973",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114568,1734025846982,-500.0,0.00020273,2,"2024-12-12T17:50:46.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114569,1734025846991,-500.0,0.00020273,2,"2024-12-12T17:50:46.991",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114570,1734025847001,-500.0,0.00020273,2,"2024-12-12T17:50:47.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114571,1734025847010,-174.38808301,0.00020273,2,"2024-12-12T17:50:47.010",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114572,1734025847019,-500.0,0.00020273,2,"2024-12-12T17:50:47.019",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114573,1734025847028,-500.0,0.00020273,2,"2024-12-12T17:50:47.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114574,1734025847038,-500.0,0.00020273,2,"2024-12-12T17:50:47.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114575,1734025847047,-462.31,0.00020273,2,"2024-12-12T17:50:47.047",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114576,1734025847056,-701.62,0.00020273,2,"2024-12-12T17:50:47.056",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114577,1734025847066,-1127.52,0.00020273,2,"2024-12-12T17:50:47.066",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114578,1734025847076,-500.0,0.00020273,2,"2024-12-12T17:50:47.076",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114579,1734025847085,-500.0,0.00020273,2,"2024-12-12T17:50:47.085",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114580,1734025847094,-500.0,0.00020273,2,"2024-12-12T17:50:47.094",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114581,1734025847104,-500.0,0.00020273,2,"2024-12-12T17:50:47.104",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114582,1734025847114,-640.76819164,0.00020273,2,"2024-12-12T17:50:47.114",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114583,1734025847123,-500.0,0.00020273,2,"2024-12-12T17:50:47.123",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114584,1734025847134,-500.0,0.00020273,2,"2024-12-12T17:50:47.134",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114585,1734025847143,-500.0,0.00020273,2,"2024-12-12T17:50:47.143",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114586,1734025847152,-500.0,0.00020273,2,"2024-12-12T17:50:47.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114587,1734025847161,-500.0,0.00020273,2,"2024-12-12T17:50:47.161",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114588,1734025847171,-500.0,0.00020273,2,"2024-12-12T17:50:47.171",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114589,1734025847180,-500.0,0.00020273,2,"2024-12-12T17:50:47.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114590,1734025847189,-500.0,0.00020273,2,"2024-12-12T17:50:47.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114591,1734025847199,-500.0,0.00020273,2,"2024-12-12T17:50:47.199",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114592,1734025847208,-1127.0,0.00020273,2,"2024-12-12T17:50:47.208",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114593,1734025847217,-500.0,0.00020273,2,"2024-12-12T17:50:47.217",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114594,1734025847226,-500.0,0.00020273,2,"2024-12-12T17:50:47.226",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114595,1734025847235,-500.0,0.00020273,2,"2024-12-12T17:50:47.235",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114596,1734025847244,-615.4289538,0.00020273,2,"2024-12-12T17:50:47.244",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114597,1734025847254,-500.0,0.00020273,2,"2024-12-12T17:50:47.254",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114598,1734025847263,-500.0,0.00020273,2,"2024-12-12T17:50:47.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114599,1734025847272,-500.0,0.00020273,2,"2024-12-12T17:50:47.272",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114600,1734025847281,-500.0,0.00020273,2,"2024-12-12T17:50:47.281",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114601,1734025847290,-1000.0,0.00020273,2,"2024-12-12T17:50:47.290",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114602,1734025847300,-500.0,0.00020273,2,"2024-12-12T17:50:47.300",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114603,1734025847309,-783.96,0.00020273,2,"2024-12-12T17:50:47.309",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114604,1734025847318,-500.0,0.00020273,2,"2024-12-12T17:50:47.318",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114605,1734025847327,-500.0,0.00020273,2,"2024-12-12T17:50:47.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114606,1734025847337,-500.0,0.00020273,2,"2024-12-12T17:50:47.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114607,1734025847346,-883.65,0.00020273,2,"2024-12-12T17:50:47.346",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114608,1734025847355,-500.0,0.00020273,2,"2024-12-12T17:50:47.355",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114609,1734025847364,-799.14,0.00020273,2,"2024-12-12T17:50:47.364",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114610,1734025847374,-500.0,0.00020273,2,"2024-12-12T17:50:47.374",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114611,1734025847385,-500.0,0.00020273,2,"2024-12-12T17:50:47.385",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114612,1734025847395,-500.0,0.00020273,2,"2024-12-12T17:50:47.395",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114613,1734025847404,-500.0,0.00020273,2,"2024-12-12T17:50:47.404",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114614,1734025847414,-695.1,0.00020273,2,"2024-12-12T17:50:47.414",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114615,1734025847423,-500.0,0.00020273,2,"2024-12-12T17:50:47.423",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114616,1734025847432,-500.0,0.00020273,2,"2024-12-12T17:50:47.432",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114617,1734025847443,-500.0,0.00020273,2,"2024-12-12T17:50:47.443",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114618,1734025847462,-500.0,0.00020273,2,"2024-12-12T17:50:47.462",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114619,1734025847482,-500.0,0.00020273,2,"2024-12-12T17:50:47.482",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114620,1734025847501,-1998.53,0.00020273,2,"2024-12-12T17:50:47.501",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114621,1734025847522,-500.0,0.00020273,2,"2024-12-12T17:50:47.522",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114622,1734025847542,-500.0,0.00020273,2,"2024-12-12T17:50:47.542",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114623,1734025847561,-500.0,0.00020273,2,"2024-12-12T17:50:47.561",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114624,1734025847581,-500.0,0.00020273,2,"2024-12-12T17:50:47.581",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114625,1734025847603,-500.0,0.00020273,2,"2024-12-12T17:50:47.603",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114626,1734025847623,-500.0,0.00020273,2,"2024-12-12T17:50:47.623",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114627,1734025847637,-500.0,0.00020273,2,"2024-12-12T17:50:47.637",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114628,1734025847647,-500.0,0.00020273,2,"2024-12-12T17:50:47.647",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114629,1734025847657,-500.0,0.00020273,2,"2024-12-12T17:50:47.657",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114630,1734025847666,-500.0,0.00020273,2,"2024-12-12T17:50:47.666",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114631,1734025847676,-500.0,0.00020273,2,"2024-12-12T17:50:47.676",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114632,1734025847685,-500.0,0.00020273,2,"2024-12-12T17:50:47.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114633,1734025847695,-500.0,0.00020273,2,"2024-12-12T17:50:47.695",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114634,1734025847706,-500.0,0.00020273,2,"2024-12-12T17:50:47.706",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114635,1734025847719,-500.0,0.00020273,2,"2024-12-12T17:50:47.719",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114636,1734025847729,-738.73,0.00020273,2,"2024-12-12T17:50:47.729",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114637,1734025847738,-500.0,0.00020273,2,"2024-12-12T17:50:47.738",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114638,1734025847747,-500.0,0.00020273,2,"2024-12-12T17:50:47.747",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114639,1734025847757,-364.97569309,0.0002037,2,"2024-12-12T17:50:47.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114640,1734025847767,-500.0,0.0002037,2,"2024-12-12T17:50:47.767",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114641,1734025847776,-500.0,0.0002037,2,"2024-12-12T17:50:47.776",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114642,1734025847788,-500.0,0.0002037,2,"2024-12-12T17:50:47.788",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114643,1734025848004,-669.01,0.0002037,2,"2024-12-12T17:50:48.004",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114644,1734025848014,-250.0,0.0002043,2,"2024-12-12T17:50:48.014",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114645,1734025848024,-500.0,0.00020447,2,"2024-12-12T17:50:48.024",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114646,1734025848034,-500.0,0.00020447,2,"2024-12-12T17:50:48.034",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114647,1734025848043,-500.0,0.00020447,2,"2024-12-12T17:50:48.043",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114648,1734025848053,-500.0,0.00020447,2,"2024-12-12T17:50:48.053",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114649,1734025848063,-500.0,0.00020447,2,"2024-12-12T17:50:48.063",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114650,1734025848073,-524.97,0.00020447,2,"2024-12-12T17:50:48.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114651,1734025848083,-500.0,0.00020447,2,"2024-12-12T17:50:48.083",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114652,1734025848093,-1256.84,0.00020447,2,"2024-12-12T17:50:48.093",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114653,1734025848102,-2104.89,0.00020447,2,"2024-12-12T17:50:48.102",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114654,1734025848112,-1588.23,0.00020447,2,"2024-12-12T17:50:48.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114655,1734025848121,-500.0,0.00020447,2,"2024-12-12T17:50:48.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114656,1734025848131,-500.0,0.00020447,2,"2024-12-12T17:50:48.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114657,1734025848145,-166.47,0.00020493,2,"2024-12-12T17:50:48.145",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114658,1734025848154,-501.26244918,0.00020496,2,"2024-12-12T17:50:48.154",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114659,1734025848164,-502.00887132,0.00020496,2,"2024-12-12T17:50:48.164",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114660,1734025848174,-500.0,0.00020496,2,"2024-12-12T17:50:48.174",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114661,1734025848185,-500.0,0.00020496,2,"2024-12-12T17:50:48.185",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114662,1734025848194,-500.0,0.00020496,2,"2024-12-12T17:50:48.194",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114663,1734025848204,-337.43522682,0.00020496,2,"2024-12-12T17:50:48.204",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114664,1734025848213,-500.0,0.00020496,2,"2024-12-12T17:50:48.213",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114665,1734025848262,-500.0,0.00020496,2,"2024-12-12T17:50:48.262",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114666,1734025848273,-500.0,0.00020496,2,"2024-12-12T17:50:48.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114667,1734025848282,-500.0,0.00020496,2,"2024-12-12T17:50:48.282",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114668,1734025848292,-500.0,0.00020496,2,"2024-12-12T17:50:48.292",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114669,1734025848301,-500.0,0.00020496,2,"2024-12-12T17:50:48.301",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114670,1734025848311,-525.5261199,0.00020496,2,"2024-12-12T17:50:48.311",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114671,1734025848320,-500.0,0.00020496,2,"2024-12-12T17:50:48.320",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114672,1734025848329,-500.0,0.00020496,2,"2024-12-12T17:50:48.329",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114673,1734025848338,-500.0,0.00020496,2,"2024-12-12T17:50:48.338",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114674,1734025848348,-500.0,0.00020496,2,"2024-12-12T17:50:48.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114675,1734025848358,-500.0,0.00020496,2,"2024-12-12T17:50:48.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114676,1734025848368,-500.0,0.00020496,2,"2024-12-12T17:50:48.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114677,1734025848377,-621.45434418,0.00020496,2,"2024-12-12T17:50:48.377",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114678,1734025848390,-216.87115331,0.00020496,2,"2024-12-12T17:50:48.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114679,1734025848399,-500.0,0.00020496,2,"2024-12-12T17:50:48.399",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114680,1734025848409,-500.0,0.00020496,2,"2024-12-12T17:50:48.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114681,1734025848418,-376.23257195,0.00020496,2,"2024-12-12T17:50:48.418",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114682,1734025848427,-500.0,0.00020496,2,"2024-12-12T17:50:48.427",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114683,1734025848437,-500.0,0.00020496,2,"2024-12-12T17:50:48.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114684,1734025848447,-500.0,0.00020496,2,"2024-12-12T17:50:48.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114685,1734025848457,-500.0,0.00020496,2,"2024-12-12T17:50:48.457",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114686,1734025848467,-500.0,0.00020496,2,"2024-12-12T17:50:48.467",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114687,1734025848477,-500.0,0.00020496,2,"2024-12-12T17:50:48.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114688,1734025848487,-521.16889551,0.00020496,2,"2024-12-12T17:50:48.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114689,1734025848497,-314.01419201,0.00020496,2,"2024-12-12T17:50:48.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114690,1734025848506,-500.0,0.00020496,2,"2024-12-12T17:50:48.506",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114691,1734025848516,-500.0,0.00020496,2,"2024-12-12T17:50:48.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114692,1734025848525,-500.81791249,0.00020496,2,"2024-12-12T17:50:48.525",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114693,1734025848534,-500.0,0.00020496,2,"2024-12-12T17:50:48.534",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114694,1734025848544,-500.0,0.00020496,2,"2024-12-12T17:50:48.544",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114695,1734025848554,-500.0,0.00020496,2,"2024-12-12T17:50:48.554",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114696,1734025848563,-504.521578,0.00020496,2,"2024-12-12T17:50:48.563",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114697,1734025848573,-500.0,0.00020496,2,"2024-12-12T17:50:48.573",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114698,1734025848582,-609.80118405,0.00020496,2,"2024-12-12T17:50:48.582",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114699,1734025848592,-500.0,0.00020496,2,"2024-12-12T17:50:48.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114700,1734025848601,-332.71677575,0.00020496,2,"2024-12-12T17:50:48.601",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114701,1734025848610,-500.0,0.00020496,2,"2024-12-12T17:50:48.610",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114702,1734025848620,-500.0,0.00020496,2,"2024-12-12T17:50:48.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114703,1734025848630,-500.0,0.00020496,2,"2024-12-12T17:50:48.630",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114704,1734025848644,-521.88,0.00020496,2,"2024-12-12T17:50:48.644",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114705,1734025848653,-500.0,0.00020496,2,"2024-12-12T17:50:48.653",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114706,1734025848669,-920.61,0.00020496,2,"2024-12-12T17:50:48.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114707,1734025848679,-500.0,0.00020496,2,"2024-12-12T17:50:48.679",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114708,1734025848690,-2199.39,0.00020496,2,"2024-12-12T17:50:48.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114709,1734025848700,-2228.48,0.00020496,2,"2024-12-12T17:50:48.700",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114710,1734025848713,-1210.71,0.00020496,2,"2024-12-12T17:50:48.713",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114711,1734025848724,-1137.92,0.00020496,2,"2024-12-12T17:50:48.724",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114712,1734025848734,-500.0,0.00020496,2,"2024-12-12T17:50:48.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114713,1734025848743,-500.0,0.00020496,2,"2024-12-12T17:50:48.743",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114714,1734025848754,-500.0,0.00020496,2,"2024-12-12T17:50:48.754",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114715,1734025848764,-500.0,0.00020496,2,"2024-12-12T17:50:48.764",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114716,1734025848773,-500.0,0.00020496,2,"2024-12-12T17:50:48.773",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114717,1734025848782,-734.8,0.00020496,2,"2024-12-12T17:50:48.782",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114718,1734025848794,-500.0,0.00020496,2,"2024-12-12T17:50:48.794",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114719,1734025848802,-500.0,0.00020496,2,"2024-12-12T17:50:48.802",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114720,1734025848810,-500.0,0.00020496,2,"2024-12-12T17:50:48.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114721,1734025848818,-688.04,0.00020496,2,"2024-12-12T17:50:48.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114722,1734025848826,-500.0,0.00020496,2,"2024-12-12T17:50:48.826",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114723,1734025848834,-500.0,0.00020496,2,"2024-12-12T17:50:48.834",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114724,1734025848842,-16694.39889689,0.00020538,2,"2024-12-12T17:50:48.842",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114725,1734025848851,-500.0,0.00020547,2,"2024-12-12T17:50:48.851",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114726,1734025848860,-795.94,0.00020547,2,"2024-12-12T17:50:48.860",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114727,1734025848869,-500.0,0.00020547,2,"2024-12-12T17:50:48.869",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114728,1734025848879,-500.0,0.00020547,2,"2024-12-12T17:50:48.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114729,1734025848892,-500.0,0.00020547,2,"2024-12-12T17:50:48.892",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114730,1734025848902,-500.0,0.00020547,2,"2024-12-12T17:50:48.902",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114731,1734025848914,-500.0,0.00020547,2,"2024-12-12T17:50:48.914",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114732,1734025848923,-507.73,0.00020547,2,"2024-12-12T17:50:48.923",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114733,1734025848933,-240.64835306,0.00020547,2,"2024-12-12T17:50:48.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114734,1734025848943,-500.0,0.00020547,2,"2024-12-12T17:50:48.943",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114735,1734025848953,-529.87833598,0.00020547,2,"2024-12-12T17:50:48.953",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114736,1734025848963,-500.0,0.00020547,2,"2024-12-12T17:50:48.963",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114737,1734025848972,-500.0,0.00020547,2,"2024-12-12T17:50:48.972",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114738,1734025848982,-500.0,0.00020547,2,"2024-12-12T17:50:48.982",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114739,1734025848992,-701.62,0.00020547,2,"2024-12-12T17:50:48.992",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114740,1734025849001,-1127.52,0.00020547,2,"2024-12-12T17:50:49.001",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114741,1734025849011,-500.0,0.00020547,2,"2024-12-12T17:50:49.011",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114742,1734025849020,-500.0,0.00020547,2,"2024-12-12T17:50:49.020",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114743,1734025849029,-500.0,0.00020547,2,"2024-12-12T17:50:49.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114744,1734025849039,-500.0,0.00020547,2,"2024-12-12T17:50:49.039",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114745,1734025849049,-500.0,0.00020547,2,"2024-12-12T17:50:49.049",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114746,1734025849058,-500.0,0.00020547,2,"2024-12-12T17:50:49.058",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114747,1734025849068,-500.0,0.00020547,2,"2024-12-12T17:50:49.068",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114748,1734025849076,-500.0,0.00020547,2,"2024-12-12T17:50:49.076",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114749,1734025849085,-500.0,0.00020547,2,"2024-12-12T17:50:49.085",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114750,1734025849095,-500.0,0.00020547,2,"2024-12-12T17:50:49.095",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114751,1734025849105,-500.0,0.00020547,2,"2024-12-12T17:50:49.105",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114752,1734025849114,-1127.0,0.00020547,2,"2024-12-12T17:50:49.114",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114753,1734025849125,-500.0,0.00020547,2,"2024-12-12T17:50:49.125",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114754,1734025849138,-500.0,0.00020547,2,"2024-12-12T17:50:49.138",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114755,1734025849152,-548.0,0.00020547,2,"2024-12-12T17:50:49.152",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114756,1734025849162,-500.0,0.00020547,2,"2024-12-12T17:50:49.162",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114757,1734025849172,-1000.0,0.00020547,2,"2024-12-12T17:50:49.172",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114758,1734025849182,-500.0,0.00020547,2,"2024-12-12T17:50:49.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114759,1734025849191,-783.96,0.00020547,2,"2024-12-12T17:50:49.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114760,1734025849201,-500.0,0.00020547,2,"2024-12-12T17:50:49.201",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114761,1734025849210,-883.65,0.00020547,2,"2024-12-12T17:50:49.210",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114762,1734025849220,-500.0,0.00020547,2,"2024-12-12T17:50:49.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114763,1734025849230,-799.14,0.00020547,2,"2024-12-12T17:50:49.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114764,1734025849240,-500.0,0.00020547,2,"2024-12-12T17:50:49.240",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114765,1734025849250,-372.9,0.00020547,2,"2024-12-12T17:50:49.250",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114766,1734025849259,-695.1,0.00020547,2,"2024-12-12T17:50:49.259",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114767,1734025849269,-500.0,0.00020547,2,"2024-12-12T17:50:49.269",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114768,1734025849279,-500.0,0.00020547,2,"2024-12-12T17:50:49.279",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114769,1734025849289,-500.0,0.00020547,2,"2024-12-12T17:50:49.289",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114770,1734025849299,-500.0,0.00020547,2,"2024-12-12T17:50:49.299",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114771,1734025849309,-500.0,0.00020547,2,"2024-12-12T17:50:49.309",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114772,1734025849319,-1998.53,0.00020547,2,"2024-12-12T17:50:49.319",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114773,1734025849328,-500.0,0.00020547,2,"2024-12-12T17:50:49.328",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114774,1734025849338,-500.0,0.00020547,2,"2024-12-12T17:50:49.338",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114775,1734025849348,-500.0,0.00020547,2,"2024-12-12T17:50:49.348",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114776,1734025849358,-500.0,0.00020547,2,"2024-12-12T17:50:49.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114777,1734025849368,-500.0,0.00020547,2,"2024-12-12T17:50:49.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114778,1734025849379,-500.0,0.00020547,2,"2024-12-12T17:50:49.379",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114779,1734025849392,-500.0,0.00020547,2,"2024-12-12T17:50:49.392",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114780,1734025849402,-484.01,0.00020547,2,"2024-12-12T17:50:49.402",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114781,1734025849410,-500.0,0.00020547,2,"2024-12-12T17:50:49.410",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114782,1734025849420,-500.0,0.00020547,2,"2024-12-12T17:50:49.420",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114783,1734025849429,-500.0,0.00020547,2,"2024-12-12T17:50:49.429",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114784,1734025849439,-738.73,0.00020547,2,"2024-12-12T17:50:49.439",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114785,1734025849449,-500.0,0.00020547,2,"2024-12-12T17:50:49.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114786,1734025849458,-472.52,0.000206,2,"2024-12-12T17:50:49.458",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114787,1734025849468,-188.45,0.00020601,2,"2024-12-12T17:50:49.468",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114788,1734025849477,-500.0,0.00020644,2,"2024-12-12T17:50:49.477",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114789,1734025849487,-549.21384264,0.00020644,2,"2024-12-12T17:50:49.487",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114790,1734025849497,-669.01,0.00020644,2,"2024-12-12T17:50:49.497",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114791,1734025849507,-157.07,0.00020708,2,"2024-12-12T17:50:49.507",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114792,1734025849516,-500.0,0.00020721,2,"2024-12-12T17:50:49.516",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114793,1734025849526,-500.0,0.00020721,2,"2024-12-12T17:50:49.526",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114794,1734025849536,-500.0,0.00020721,2,"2024-12-12T17:50:49.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114795,1734025849546,-500.0,0.00020721,2,"2024-12-12T17:50:49.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114796,1734025849555,-500.0,0.00020721,2,"2024-12-12T17:50:49.555",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114797,1734025849564,-524.97,0.00020721,2,"2024-12-12T17:50:49.564",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114798,1734025849574,-504.5776997,0.00020721,2,"2024-12-12T17:50:49.574",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114799,1734025849583,-1256.84,0.00020721,2,"2024-12-12T17:50:49.583",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114800,1734025849592,-2104.89,0.00020721,2,"2024-12-12T17:50:49.592",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114801,1734025849602,-1588.23,0.00020721,2,"2024-12-12T17:50:49.602",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114802,1734025849611,-500.0,0.00020721,2,"2024-12-12T17:50:49.611",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114803,1734025849620,-500.0,0.00020721,2,"2024-12-12T17:50:49.620",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114804,1734025849629,-500.0,0.0002077,2,"2024-12-12T17:50:49.629",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114805,1734025849641,-481.55579254,0.0002077,2,"2024-12-12T17:50:49.641",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114806,1734025849651,-503.31511338,0.0002077,2,"2024-12-12T17:50:49.651",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114807,1734025849661,-508.90497735,0.0002077,2,"2024-12-12T17:50:49.661",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114808,1734025849670,-500.0,0.0002077,2,"2024-12-12T17:50:49.670",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114809,1734025849680,-500.0,0.0002077,2,"2024-12-12T17:50:49.680",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114810,1734025849690,-500.0,0.0002077,2,"2024-12-12T17:50:49.690",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114811,1734025849700,-500.0,0.0002077,2,"2024-12-12T17:50:49.700",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114812,1734025849715,-500.0,0.0002077,2,"2024-12-12T17:50:49.715",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114813,1734025849725,-500.0,0.0002077,2,"2024-12-12T17:50:49.725",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114814,1734025849736,-500.0,0.0002077,2,"2024-12-12T17:50:49.736",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114815,1734025849747,-500.0,0.0002077,2,"2024-12-12T17:50:49.747",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114816,1734025849756,-500.0,0.0002077,2,"2024-12-12T17:50:49.756",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114817,1734025849766,-500.0,0.0002077,2,"2024-12-12T17:50:49.766",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114818,1734025849776,-500.0,0.0002077,2,"2024-12-12T17:50:49.776",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114819,1734025849788,-500.0,0.0002077,2,"2024-12-12T17:50:49.788",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114820,1734025849798,-500.0,0.0002077,2,"2024-12-12T17:50:49.798",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114821,1734025849808,-500.0,0.0002077,2,"2024-12-12T17:50:49.808",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114822,1734025849818,-500.0,0.0002077,2,"2024-12-12T17:50:49.818",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114823,1734025849827,-500.0,0.0002077,2,"2024-12-12T17:50:49.827",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114824,1734025849837,-500.0,0.0002077,2,"2024-12-12T17:50:49.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114825,1734025849847,-500.0,0.0002077,2,"2024-12-12T17:50:49.847",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114826,1734025849857,-500.0,0.0002077,2,"2024-12-12T17:50:49.857",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114827,1734025849867,-500.0,0.0002077,2,"2024-12-12T17:50:49.867",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114828,1734025849878,-500.0,0.0002077,2,"2024-12-12T17:50:49.878",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114829,1734025849891,-398.74029467,0.0002077,2,"2024-12-12T17:50:49.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114830,1734025849900,-500.0,0.0002077,2,"2024-12-12T17:50:49.900",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114831,1734025849910,-500.0,0.0002077,2,"2024-12-12T17:50:49.910",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114832,1734025849920,-521.88,0.0002077,2,"2024-12-12T17:50:49.920",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114833,1734025849930,-500.0,0.0002077,2,"2024-12-12T17:50:49.930",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114834,1734025849939,-920.61,0.0002077,2,"2024-12-12T17:50:49.939",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114835,1734025849949,-500.0,0.0002077,2,"2024-12-12T17:50:49.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114836,1734025849959,-2199.39,0.0002077,2,"2024-12-12T17:50:49.959",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114837,1734025849968,-2228.48,0.0002077,2,"2024-12-12T17:50:49.968",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114838,1734025849978,-1210.71,0.0002077,2,"2024-12-12T17:50:49.978",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114839,1734025849987,-1137.92,0.0002077,2,"2024-12-12T17:50:49.987",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114840,1734025849997,-500.0,0.0002077,2,"2024-12-12T17:50:49.997",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114841,1734025850007,-500.0,0.0002077,2,"2024-12-12T17:50:50.007",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114842,1734025850017,-500.0,0.0002077,2,"2024-12-12T17:50:50.017",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114843,1734025850026,-500.0,0.0002077,2,"2024-12-12T17:50:50.026",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114844,1734025850035,-500.0,0.0002077,2,"2024-12-12T17:50:50.035",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114845,1734025850045,-734.8,0.0002077,2,"2024-12-12T17:50:50.045",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114846,1734025850054,-500.0,0.0002077,2,"2024-12-12T17:50:50.054",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114847,1734025850064,-452.04629082,0.0002077,2,"2024-12-12T17:50:50.064",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114848,1734025850073,-688.04,0.0002077,2,"2024-12-12T17:50:50.073",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114849,1734025850082,-500.0,0.0002077,2,"2024-12-12T17:50:50.082",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114850,1734025850092,-500.0,0.0002077,2,"2024-12-12T17:50:50.092",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114851,1734025850106,-795.94,0.00020821,2,"2024-12-12T17:50:50.106",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114852,1734025850121,-500.0,0.00020821,2,"2024-12-12T17:50:50.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114853,1734025850131,-500.0,0.00020821,2,"2024-12-12T17:50:50.131",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114854,1734025850144,-500.0,0.00020821,2,"2024-12-12T17:50:50.144",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114855,1734025850153,-507.73,0.00020821,2,"2024-12-12T17:50:50.153",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114856,1734025850163,-500.0,0.00020821,2,"2024-12-12T17:50:50.163",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114857,1734025850172,-500.0,0.00020821,2,"2024-12-12T17:50:50.172",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114858,1734025850182,-701.62,0.00020821,2,"2024-12-12T17:50:50.182",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114859,1734025850191,-1127.52,0.00020821,2,"2024-12-12T17:50:50.191",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114860,1734025850201,-500.0,0.00020821,2,"2024-12-12T17:50:50.201",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114861,1734025850211,-500.0,0.00020821,2,"2024-12-12T17:50:50.211",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114862,1734025850220,-500.0,0.00020821,2,"2024-12-12T17:50:50.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114863,1734025850230,-500.0,0.00020821,2,"2024-12-12T17:50:50.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114864,1734025850239,-500.0,0.00020821,2,"2024-12-12T17:50:50.239",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114865,1734025850249,-254.9,0.00020821,2,"2024-12-12T17:50:50.249",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114866,1734025850259,-500.0,0.00020821,2,"2024-12-12T17:50:50.259",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114867,1734025850268,-155.95,0.00020821,2,"2024-12-12T17:50:50.268",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114868,1734025850278,-500.0,0.00020821,2,"2024-12-12T17:50:50.278",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114869,1734025850287,-500.0,0.00020821,2,"2024-12-12T17:50:50.287",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114870,1734025850297,-500.0,0.00020821,2,"2024-12-12T17:50:50.297",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114871,1734025850306,-1127.0,0.00020821,2,"2024-12-12T17:50:50.306",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114872,1734025850316,-500.0,0.00020821,2,"2024-12-12T17:50:50.316",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114873,1734025850327,-500.0,0.00020821,2,"2024-12-12T17:50:50.327",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114874,1734025850337,-500.0,0.00020821,2,"2024-12-12T17:50:50.337",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114875,1734025850347,-1000.0,0.00020821,2,"2024-12-12T17:50:50.347",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114876,1734025850358,-500.0,0.00020821,2,"2024-12-12T17:50:50.358",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114877,1734025850368,-783.96,0.00020821,2,"2024-12-12T17:50:50.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114878,1734025850378,-883.65,0.00020821,2,"2024-12-12T17:50:50.378",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114879,1734025850391,-500.0,0.00020821,2,"2024-12-12T17:50:50.391",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114880,1734025850401,-799.14,0.00020821,2,"2024-12-12T17:50:50.401",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114881,1734025850411,-500.0,0.00020821,2,"2024-12-12T17:50:50.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114882,1734025850421,-695.1,0.00020821,2,"2024-12-12T17:50:50.421",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114883,1734025850431,-500.0,0.00020821,2,"2024-12-12T17:50:50.431",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114884,1734025850440,-500.0,0.00020821,2,"2024-12-12T17:50:50.440",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114885,1734025850449,-500.0,0.00020821,2,"2024-12-12T17:50:50.449",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114886,1734025850459,-500.0,0.00020821,2,"2024-12-12T17:50:50.459",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114887,1734025850469,-1998.53,0.00020821,2,"2024-12-12T17:50:50.469",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114888,1734025850478,-500.0,0.00020821,2,"2024-12-12T17:50:50.478",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114889,1734025850488,-500.0,0.00020821,2,"2024-12-12T17:50:50.488",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114890,1734025850498,-500.0,0.00020821,2,"2024-12-12T17:50:50.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114891,1734025850508,-500.0,0.00020821,2,"2024-12-12T17:50:50.508",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114892,1734025850517,-500.0,0.00020821,2,"2024-12-12T17:50:50.517",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114893,1734025850527,-500.0,0.00020821,2,"2024-12-12T17:50:50.527",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114894,1734025850536,-500.0,0.00020821,2,"2024-12-12T17:50:50.536",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114895,1734025850546,-500.0,0.00020821,2,"2024-12-12T17:50:50.546",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114896,1734025850556,-500.0,0.00020821,2,"2024-12-12T17:50:50.556",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114897,1734025850566,-738.73,0.00020821,2,"2024-12-12T17:50:50.566",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114898,1734025850576,-16694.39889689,0.0002091,2,"2024-12-12T17:50:50.576",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114899,1734025850586,-500.0,0.00020918,2,"2024-12-12T17:50:50.586",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114900,1734025850595,-669.01,0.00020918,2,"2024-12-12T17:50:50.595",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114901,1734025850606,-7334.0,0.00020959,2,"2024-12-12T17:50:50.606",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114902,1734025850616,-500.0,0.00020995,2,"2024-12-12T17:50:50.616",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114903,1734025850626,-500.0,0.00020995,2,"2024-12-12T17:50:50.626",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114904,1734025850638,-499.6,0.00020995,2,"2024-12-12T17:50:50.638",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114905,1734025850648,-500.0,0.00020995,2,"2024-12-12T17:50:50.648",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114906,1734025850659,-500.0,0.00020995,2,"2024-12-12T17:50:50.659",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114907,1734025850669,-524.97,0.00020995,2,"2024-12-12T17:50:50.669",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114908,1734025850678,-1256.84,0.00020995,2,"2024-12-12T17:50:50.678",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114909,1734025850688,-2104.89,0.00020995,2,"2024-12-12T17:50:50.688",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114910,1734025850698,-1588.23,0.00020995,2,"2024-12-12T17:50:50.698",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114911,1734025850708,-500.0,0.00020995,2,"2024-12-12T17:50:50.708",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114912,1734025850721,-500.0,0.00020995,2,"2024-12-12T17:50:50.721",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114913,1734025850730,-650.0,0.00021,2,"2024-12-12T17:50:50.730",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114914,1734025850739,-2400.0,0.00021,30,"2024-12-12T17:50:50.739",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114915,1734025850747,-500.0,0.00021044,2,"2024-12-12T17:50:50.747",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114916,1734025850757,-500.0,0.00021044,2,"2024-12-12T17:50:50.757",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114917,1734025850766,-500.0,0.00021044,2,"2024-12-12T17:50:50.766",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114918,1734025850775,-500.0,0.00021044,2,"2024-12-12T17:50:50.775",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114919,1734025850783,-500.0,0.00021044,2,"2024-12-12T17:50:50.783",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114920,1734025850793,-438.54566665,0.00021044,2,"2024-12-12T17:50:50.793",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114921,1734025850802,-500.0,0.00021044,2,"2024-12-12T17:50:50.802",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114922,1734025850810,-500.0,0.00021044,2,"2024-12-12T17:50:50.810",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114923,1734025850819,-500.0,0.00021044,2,"2024-12-12T17:50:50.819",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114924,1734025850828,-500.0,0.00021044,2,"2024-12-12T17:50:50.828",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114925,1734025850836,-500.0,0.00021044,2,"2024-12-12T17:50:50.836",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114926,1734025850845,-500.0,0.00021044,2,"2024-12-12T17:50:50.845",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114927,1734025850853,-500.0,0.00021044,2,"2024-12-12T17:50:50.853",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114928,1734025850862,-500.0,0.00021044,2,"2024-12-12T17:50:50.862",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114929,1734025850871,-500.0,0.00021044,2,"2024-12-12T17:50:50.871",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114930,1734025850879,-500.0,0.00021044,2,"2024-12-12T17:50:50.879",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114931,1734025850891,-500.0,0.00021044,2,"2024-12-12T17:50:50.891",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114932,1734025850898,-500.0,0.00021044,2,"2024-12-12T17:50:50.898",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114933,1734025850907,-500.0,0.00021044,2,"2024-12-12T17:50:50.907",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114934,1734025850916,-268.25849615,0.00021044,2,"2024-12-12T17:50:50.916",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114935,1734025850924,-500.0,0.00021044,2,"2024-12-12T17:50:50.924",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114936,1734025850933,-500.0,0.00021044,2,"2024-12-12T17:50:50.933",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114937,1734025850940,-500.0,0.00021044,2,"2024-12-12T17:50:50.940",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114938,1734025850949,-500.0,0.00021044,2,"2024-12-12T17:50:50.949",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114939,1734025850958,-521.88,0.00021044,2,"2024-12-12T17:50:50.958",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114940,1734025850966,-176.77653641,0.00021044,2,"2024-12-12T17:50:50.966",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114941,1734025850974,-920.61,0.00021044,2,"2024-12-12T17:50:50.974",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114942,1734025850981,-500.0,0.00021044,2,"2024-12-12T17:50:50.981",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114943,1734025850990,-2199.39,0.00021044,2,"2024-12-12T17:50:50.990",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114944,1734025850997,-2228.48,0.00021044,2,"2024-12-12T17:50:50.997",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114945,1734025851005,-1210.71,0.00021044,2,"2024-12-12T17:50:51.005",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114946,1734025851015,-1137.92,0.00021044,2,"2024-12-12T17:50:51.015",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114947,1734025851021,-500.0,0.00021044,2,"2024-12-12T17:50:51.021",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114948,1734025851029,-500.0,0.00021044,2,"2024-12-12T17:50:51.029",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114949,1734025851038,-500.0,0.00021044,2,"2024-12-12T17:50:51.038",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114950,1734025851046,-500.0,0.00021044,2,"2024-12-12T17:50:51.046",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114951,1734025851052,-500.0,0.00021044,2,"2024-12-12T17:50:51.052",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114952,1734025851060,-734.8,0.00021044,2,"2024-12-12T17:50:51.060",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114953,1734025851067,-500.0,0.00021044,2,"2024-12-12T17:50:51.067",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114954,1734025851076,-688.04,0.00021044,2,"2024-12-12T17:50:51.076",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114955,1734025851084,-500.0,0.00021044,2,"2024-12-12T17:50:51.084",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114956,1734025851091,-500.0,0.00021044,2,"2024-12-12T17:50:51.091",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114957,1734025851099,-795.94,0.00021095,2,"2024-12-12T17:50:51.099",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114958,1734025851105,-500.0,0.00021095,2,"2024-12-12T17:50:51.105",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114959,1734025851115,-500.0,0.00021095,2,"2024-12-12T17:50:51.115",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114960,1734025851122,-500.0,0.00021095,2,"2024-12-12T17:50:51.122",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114961,1734025851132,-507.73,0.00021095,2,"2024-12-12T17:50:51.132",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114962,1734025851144,-500.0,0.00021095,2,"2024-12-12T17:50:51.144",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114963,1734025851151,-500.0,0.00021095,2,"2024-12-12T17:50:51.151",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114964,1734025851161,-701.62,0.00021095,2,"2024-12-12T17:50:51.161",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114965,1734025851169,-1127.52,0.00021095,2,"2024-12-12T17:50:51.169",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114966,1734025851177,-500.0,0.00021095,2,"2024-12-12T17:50:51.177",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114967,1734025851187,-500.0,0.00021095,2,"2024-12-12T17:50:51.187",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114968,1734025851198,-500.0,0.00021095,2,"2024-12-12T17:50:51.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114969,1734025851209,-500.0,0.00021095,2,"2024-12-12T17:50:51.209",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114970,1734025851220,-165.58791587,0.00021095,2,"2024-12-12T17:50:51.220",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114971,1734025851230,-500.0,0.00021095,2,"2024-12-12T17:50:51.230",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114972,1734025851240,-325.82867362,0.00021095,2,"2024-12-12T17:50:51.240",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114973,1734025851251,-500.0,0.00021095,2,"2024-12-12T17:50:51.251",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114974,1734025851263,-500.0,0.00021095,2,"2024-12-12T17:50:51.263",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114975,1734025851273,-1127.0,0.00021095,2,"2024-12-12T17:50:51.273",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114976,1734025851284,-500.0,0.00021095,2,"2024-12-12T17:50:51.284",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114977,1734025851295,-500.0,0.00021095,2,"2024-12-12T17:50:51.295",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114978,1734025851305,-500.0,0.00021095,2,"2024-12-12T17:50:51.305",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114979,1734025851315,-1000.0,0.00021095,2,"2024-12-12T17:50:51.315",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114980,1734025851325,-500.0,0.00021095,2,"2024-12-12T17:50:51.325",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114981,1734025851335,-783.96,0.00021095,2,"2024-12-12T17:50:51.335",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114982,1734025851345,-883.65,0.00021095,2,"2024-12-12T17:50:51.345",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114983,1734025851355,-500.0,0.00021095,2,"2024-12-12T17:50:51.355",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114984,1734025851365,-799.14,0.00021095,2,"2024-12-12T17:50:51.365",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114985,1734025851375,-695.1,0.00021095,2,"2024-12-12T17:50:51.375",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114986,1734025851389,-500.0,0.00021095,2,"2024-12-12T17:50:51.389",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114987,1734025851400,-500.0,0.00021095,2,"2024-12-12T17:50:51.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114988,1734025851411,-500.0,0.00021095,2,"2024-12-12T17:50:51.411",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114989,1734025851422,-500.0,0.00021095,2,"2024-12-12T17:50:51.422",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114990,1734025851432,-1998.53,0.00021095,2,"2024-12-12T17:50:51.432",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114991,1734025851442,-500.0,0.00021095,2,"2024-12-12T17:50:51.442",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114992,1734025851453,-500.0,0.00021095,2,"2024-12-12T17:50:51.453",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114993,1734025851464,-500.0,0.00021095,2,"2024-12-12T17:50:51.464",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114994,1734025851475,-500.0,0.00021095,2,"2024-12-12T17:50:51.475",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114995,1734025851486,-513.98343816,0.00021095,2,"2024-12-12T17:50:51.486",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114996,1734025851498,-500.0,0.00021095,2,"2024-12-12T17:50:51.498",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114997,1734025851511,-200.52430466,0.00021095,2,"2024-12-12T17:50:51.511",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114998,1734025851523,-500.0,0.00021095,2,"2024-12-12T17:50:51.523",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345114999,1734025851534,-500.0,0.00021095,2,"2024-12-12T17:50:51.534",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115000,1734025851545,-738.73,0.00021095,2,"2024-12-12T17:50:51.545",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115001,1734025851557,-500.26105984,0.0002113,2,"2024-12-12T17:50:51.557",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115002,1734025851567,-500.0,0.0002113,2,"2024-12-12T17:50:51.567",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115003,1734025851579,-500.0,0.0002113,2,"2024-12-12T17:50:51.579",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115004,1734025851590,-621.41796654,0.0002113,2,"2024-12-12T17:50:51.590",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115005,1734025851603,-500.0,0.0002113,2,"2024-12-12T17:50:51.603",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115006,1734025851615,-584.74,0.0002113,2,"2024-12-12T17:50:51.615",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115007,1734025851628,-526.60132679,0.0002113,2,"2024-12-12T17:50:51.628",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115008,1734025851648,-500.0,0.0002113,2,"2024-12-12T17:50:51.648",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115009,1734025851660,-568.8,0.0002113,2,"2024-12-12T17:50:51.660",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115010,1734025851672,-500.0,0.0002113,2,"2024-12-12T17:50:51.672",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115011,1734025851685,-500.0,0.0002113,2,"2024-12-12T17:50:51.685",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115012,1734025851697,-637.96658584,0.0002113,2,"2024-12-12T17:50:51.697",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115013,1734025851710,-500.0,0.0002113,2,"2024-12-12T17:50:51.710",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115014,1734025851722,-500.0,0.0002113,2,"2024-12-12T17:50:51.722",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115015,1734025851734,-500.0,0.0002113,2,"2024-12-12T17:50:51.734",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115016,1734025851746,-500.0,0.0002113,2,"2024-12-12T17:50:51.746",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115017,1734025851758,-633.74467135,0.0002113,2,"2024-12-12T17:50:51.758",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115018,1734025851770,-500.0,0.0002113,2,"2024-12-12T17:50:51.770",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115019,1734025851780,-676.91,0.0002113,2,"2024-12-12T17:50:51.780",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115020,1734025851792,-500.0,0.0002113,2,"2024-12-12T17:50:51.792",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115021,1734025851803,-500.0,0.0002113,2,"2024-12-12T17:50:51.803",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115022,1734025851813,-597.36922308,0.0002113,2,"2024-12-12T17:50:51.813",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115023,1734025851824,-500.0,0.0002113,2,"2024-12-12T17:50:51.824",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115024,1734025851834,-3768.52734426,0.0002113,2,"2024-12-12T17:50:51.834",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115025,1734025851844,-521.56034057,0.0002113,2,"2024-12-12T17:50:51.844",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115026,1734025851854,-534.48,0.0002113,2,"2024-12-12T17:50:51.854",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115027,1734025851864,-500.0,0.0002113,2,"2024-12-12T17:50:51.864",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115028,1734025851874,-500.0,0.0002113,2,"2024-12-12T17:50:51.874",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115029,1734025852028,-617.90425786,0.0002113,2,"2024-12-12T17:50:52.028",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115030,1734025852039,-507.18484031,0.0002113,2,"2024-12-12T17:50:52.039",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115031,1734025852048,-500.0,0.0002113,2,"2024-12-12T17:50:52.048",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115032,1734025852062,-500.0,0.0002113,2,"2024-12-12T17:50:52.062",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115033,1734025852072,-394.31107929,0.0002113,2,"2024-12-12T17:50:52.072",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115034,1734025852081,-556.14,0.0002113,2,"2024-12-12T17:50:52.081",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115035,1734025852091,-500.0,0.0002113,2,"2024-12-12T17:50:52.091",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115036,1734025852102,-303.92024624,0.0002113,2,"2024-12-12T17:50:52.102",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115037,1734025852112,-500.0,0.0002113,2,"2024-12-12T17:50:52.112",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115038,1734025852121,-500.0,0.0002113,2,"2024-12-12T17:50:52.121",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115039,1734025852130,-557.63267015,0.0002113,2,"2024-12-12T17:50:52.130",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115040,1734025852147,-500.0,0.0002113,2,"2024-12-12T17:50:52.147",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115041,1734025852157,-500.0,0.0002113,2,"2024-12-12T17:50:52.157",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115042,1734025852166,-256.48640249,0.0002113,2,"2024-12-12T17:50:52.166",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115043,1734025852180,-500.0,0.0002113,2,"2024-12-12T17:50:52.180",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115044,1734025852189,-500.0,0.0002113,2,"2024-12-12T17:50:52.189",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115045,1734025852198,-500.0,0.0002113,2,"2024-12-12T17:50:52.198",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115046,1734025852207,-500.0,0.0002113,2,"2024-12-12T17:50:52.207",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115047,1734025852216,-500.0,0.0002113,2,"2024-12-12T17:50:52.216",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115048,1734025852225,-500.0,0.0002113,2,"2024-12-12T17:50:52.225",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115049,1734025852234,-500.0,0.0002113,2,"2024-12-12T17:50:52.234",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115050,1734025852245,-686.17439872,0.0002113,2,"2024-12-12T17:50:52.245",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115051,1734025852255,-500.0,0.00021192,2,"2024-12-12T17:50:52.255",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115052,1734025852264,-669.01,0.00021192,2,"2024-12-12T17:50:52.264",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115053,1734025852274,-500.0,0.00021269,2,"2024-12-12T17:50:52.274",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115054,1734025852283,-500.0,0.00021269,2,"2024-12-12T17:50:52.283",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115055,1734025852293,-500.0,0.00021269,2,"2024-12-12T17:50:52.293",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115056,1734025852303,-500.0,0.00021269,2,"2024-12-12T17:50:52.303",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115057,1734025852312,-524.97,0.00021269,2,"2024-12-12T17:50:52.312",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115058,1734025852321,-1256.84,0.00021269,2,"2024-12-12T17:50:52.321",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115059,1734025852331,-2104.89,0.00021269,2,"2024-12-12T17:50:52.331",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115060,1734025852340,-1588.23,0.00021269,2,"2024-12-12T17:50:52.340",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115061,1734025852350,-500.0,0.00021269,2,"2024-12-12T17:50:52.350",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115062,1734025852359,-500.0,0.00021269,2,"2024-12-12T17:50:52.359",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115063,1734025852368,-16694.39889689,0.00021282,2,"2024-12-12T17:50:52.368",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115064,1734025852378,-472.52,0.00021287,2,"2024-12-12T17:50:52.378",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115065,1734025852390,-500.0,0.00021318,2,"2024-12-12T17:50:52.390",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115066,1734025852400,-500.0,0.00021318,2,"2024-12-12T17:50:52.400",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115067,1734025852409,-500.0,0.00021318,2,"2024-12-12T17:50:52.409",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115068,1734025852419,-500.0,0.00021318,2,"2024-12-12T17:50:52.419",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115069,1734025852428,-558.05913959,0.00021318,2,"2024-12-12T17:50:52.428",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115070,1734025852437,-500.0,0.00021318,2,"2024-12-12T17:50:52.437",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115071,1734025852447,-500.0,0.00021318,2,"2024-12-12T17:50:52.447",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115072,1734025852456,-500.0,0.00021318,2,"2024-12-12T17:50:52.456",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115073,1734025852465,-500.0,0.00021318,2,"2024-12-12T17:50:52.465",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115074,1734025852475,-380.11036459,0.00021318,2,"2024-12-12T17:50:52.475",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115075,1734025852485,-500.0,0.00021318,2,"2024-12-12T17:50:52.485",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115076,1734025852494,-500.0,0.00021318,2,"2024-12-12T17:50:52.494",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115077,1734025852504,-500.0,0.00021318,2,"2024-12-12T17:50:52.504",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115078,1734025852514,-500.0,0.00021318,2,"2024-12-12T17:50:52.514",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115079,1734025852523,-502.2814004,0.00021318,2,"2024-12-12T17:50:52.523",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115080,1734025852533,-589.99127344,0.00021318,2,"2024-12-12T17:50:52.533",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115081,1734025852542,-500.0,0.00021318,2,"2024-12-12T17:50:52.542",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115082,1734025852552,-500.0,0.00021318,2,"2024-12-12T17:50:52.552",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115083,1734025852568,-521.88,0.00021318,2,"2024-12-12T17:50:52.568",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115084,1734025852578,-920.61,0.00021318,2,"2024-12-12T17:50:52.578",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115085,1734025852589,-499.13377966,0.00021318,2,"2024-12-12T17:50:52.589",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115086,1734025852837,-0.86622034,0.00021318,2,"2024-12-12T17:50:52.837",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115087,1734025852847,-80.29330594,0.00021318,2,"2024-12-12T17:50:52.847",0.00026645,21.31,0.9318387239220485,1905275673.138167]
[345115089,1734026825144,-276.93,0.00010137,2,"2024-12-12T18:07:05.144",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115090,1734026825167,-153.39,0.00013699,2,"2024-12-12T18:07:05.167",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115091,1734026825189,-25.17873555,0.00014842,2,"2024-12-12T18:07:05.189",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115092,1734026837139,-148.17126445,0.00014842,2,"2024-12-12T18:07:17.139",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115093,1734026837160,-126.24299429,0.00016813,2,"2024-12-12T18:07:17.160",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115094,1734026842099,-150.68700571,0.00016813,2,"2024-12-12T18:07:22.099",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115095,1734026842121,-749.69888067,0.0001682,2,"2024-12-12T18:07:22.121",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115096,1734026845088,-128.89111933,0.0001682,2,"2024-12-12T18:07:25.088",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115097,1734026845109,-250.0,0.000182,2,"2024-12-12T18:07:25.109",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115098,1734026845132,-133.72358537,0.00018418,2,"2024-12-12T18:07:25.132",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115099,1734026853095,-841.12291411,0.00018245,2,"2024-12-12T18:07:33.095",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115101,1734026949163,-450.0,0.00013,2,"2024-12-12T18:09:09.163",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115102,1734026949202,-500.0,0.00015,2,"2024-12-12T18:09:09.202",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115103,1734026949222,-550.0,0.00017,2,"2024-12-12T18:09:09.222",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115104,1734026949243,-1011.29708589,0.00018245,2,"2024-12-12T18:09:09.243",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115105,1734026949266,-569.04898775,0.00018311,2,"2024-12-12T18:09:09.266",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115106,1734026949286,-620.42,0.00018332,2,"2024-12-12T18:09:09.286",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115107,1734026949306,-250.0,0.00018332,2,"2024-12-12T18:09:09.306",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115108,1734026949325,-2621.00759636,0.00018336,2,"2024-12-12T18:09:09.325",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115109,1734026952129,-675.57240364,0.00018336,2,"2024-12-12T18:09:12.129",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115110,1734026952149,-800.0,0.00018411,2,"2024-12-12T18:09:12.149",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115111,1734026952169,-866.27641463,0.00018418,2,"2024-12-12T18:09:12.169",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115112,1734026952189,-150.0,0.000185,2,"2024-12-12T18:09:12.189",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115113,1734026952208,-542.67,0.00018583,30,"2024-12-12T18:09:12.208",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115114,1734026952228,-200.0,0.00018611,2,"2024-12-12T18:09:12.228",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115115,1734026952247,-989.51,0.00018675,2,"2024-12-12T18:09:12.247",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115116,1734026952273,-1018.16,0.00018701,2,"2024-12-12T18:09:12.273",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115117,1734026952292,-1002.7503,0.00018714,2,"2024-12-12T18:09:12.292",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115118,1734026952312,-992.88,0.00018732,2,"2024-12-12T18:09:12.312",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115119,1734026952332,-1000.01,0.00018766,2,"2024-12-12T18:09:12.332",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115120,1734026952352,-993.0,0.00018807,2,"2024-12-12T18:09:12.352",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115121,1734026952371,-1840.02,0.00018814,2,"2024-12-12T18:09:12.371",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115122,1734026952391,-1000.73,0.00018853,2,"2024-12-12T18:09:12.391",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115123,1734026952411,-1009.26,0.00018905,2,"2024-12-12T18:09:12.411",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115124,1734026952431,-1500.0,0.00018946,2,"2024-12-12T18:09:12.431",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115125,1734026952451,-998.81,0.00018966,2,"2024-12-12T18:09:12.451",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115126,1734026952471,-600.0,0.00019,2,"2024-12-12T18:09:12.471",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115127,1734026952491,-250.0,0.00019022,2,"2024-12-12T18:09:12.491",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115128,1734026952516,-1004.42,0.00019035,2,"2024-12-12T18:09:12.516",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115129,1734026952535,-878.59,0.00019084,2,"2024-12-12T18:09:12.535",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115130,1734026952556,-982.09,0.00019117,2,"2024-12-12T18:09:12.556",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115131,1734026952576,-1002.44,0.0001921,2,"2024-12-12T18:09:12.576",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115132,1734026952596,-989.56,0.00019317,2,"2024-12-12T18:09:12.596",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115133,1734026952615,-11554.4643023,0.000194,2,"2024-12-12T18:09:12.615",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115134,1734026953132,-25612.5356977,0.000194,2,"2024-12-12T18:09:13.132",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115135,1734026953154,-987.32,0.00019441,2,"2024-12-12T18:09:13.154",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115136,1734026953176,-984.89,0.00019585,2,"2024-12-12T18:09:13.176",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115137,1734026953211,-1019.68,0.00019744,2,"2024-12-12T18:09:13.211",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115138,1734026953234,-500.0,0.00019813,2,"2024-12-12T18:09:13.234",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115139,1734026953262,-155.29031999,0.000199,2,"2024-12-12T18:09:13.262",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115140,1734026953283,-1011.84,0.00019929,2,"2024-12-12T18:09:13.283",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115141,1734026953304,-3000.0,0.0002,2,"2024-12-12T18:09:13.304",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115142,1734026953326,-150.0,0.0002,2,"2024-12-12T18:09:13.326",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115143,1734026953348,-2392.161,0.0002,2,"2024-12-12T18:09:13.348",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115144,1734026953370,-173.571,0.0002,2,"2024-12-12T18:09:13.370",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115145,1734026953391,-44990.53534932,0.0002,2,"2024-12-12T18:09:13.391",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115146,1734026961141,-16605.45015131,0.0002,2,"2024-12-12T18:09:21.141",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115151,1734027032422,-15994.24723296,0.000198,2,"2024-12-12T18:10:32.422",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115152,1734027032643,-328.995,0.000198,2,"2024-12-12T18:10:32.643",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115159,1734027038150,-568.73823149,0.000198,2,"2024-12-12T18:10:38.150",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115160,1734027038160,-7008.01953555,0.000198,2,"2024-12-12T18:10:38.160",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115161,1734027038169,-200.0,0.00019843,2,"2024-12-12T18:10:38.169",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115162,1734027038178,-2094.68026445,0.0002,2,"2024-12-12T18:10:38.178",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115163,1734027038343,-767.25,0.00019746,2,"2024-12-12T18:10:38.343",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115164,1734027038352,-8153.15089308,0.0002,2,"2024-12-12T18:10:38.352",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115165,1734027038418,-30.49047319,0.0002,2,"2024-12-12T18:10:38.418",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115241,1734027040139,-7825.46015853,0.0002,2,"2024-12-12T18:10:40.139",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115242,1734027040150,-3930.85386161,0.0002,2,"2024-12-12T18:10:40.150",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115243,1734027040328,-256.95440002,0.0002,2,"2024-12-12T18:10:40.328",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115249,1734027043648,-764.81649706,0.0002,2,"2024-12-12T18:10:43.648",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115250,1734027043756,-786.10657793,0.0002,2,"2024-12-12T18:10:43.756",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115251,1734027043797,-19367.32169191,0.0002,2,"2024-12-12T18:10:43.797",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115252,1734027043844,-45580.404136,0.0002,2,"2024-12-12T18:10:43.844",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115255,1734027046260,-508.11749775,0.0002,2,"2024-12-12T18:10:46.260",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115256,1734027046273,-874.65804784,0.0002,2,"2024-12-12T18:10:46.273",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115257,1734027046284,-3876.5,0.0002,2,"2024-12-12T18:10:46.284",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115258,1734027046295,-800.0,0.0002,2,"2024-12-12T18:10:46.295",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115259,1734027046305,-1007.65,0.0002,2,"2024-12-12T18:10:46.305",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115260,1734027046314,-983.67,0.0002,2,"2024-12-12T18:10:46.314",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115261,1734027046325,-922.72357694,0.0002,2,"2024-12-12T18:10:46.325",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115279,1734027932144,-1939.01773732,0.0001,2,"2024-12-12T18:25:32.144",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115280,1734027937091,-326.55933431,0.0001,2,"2024-12-12T18:25:37.091",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115291,1734028025133,-150.0,9.999e-05,2,"2024-12-12T18:27:05.133",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115292,1734028025157,-864.30122298,0.0001,2,"2024-12-12T18:27:05.157",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115295,1734028038104,-305.05182596,0.0001,2,"2024-12-12T18:27:18.104",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115296,1734028043106,-1021.63247047,0.0001,2,"2024-12-12T18:27:23.106",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115297,1734028045094,-1045.85129976,0.0001,2,"2024-12-12T18:27:25.094",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115298,1734028049115,-4710.92128004,0.0001,2,"2024-12-12T18:27:29.115",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115299,1734028054119,-671.51329273,0.0001,2,"2024-12-12T18:27:34.119",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115317,1734028150179,-300.0,9.999e-05,2,"2024-12-12T18:29:10.179",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115318,1734028150202,-19341.98026913,0.0001,2,"2024-12-12T18:29:10.202",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115321,1734028151088,-23008.63698,0.0001,2,"2024-12-12T18:29:11.088",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115322,1734028151116,-167225.71799573,0.0001,2,"2024-12-12T18:29:11.116",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115324,1734028152092,-333.29007838,0.0001,2,"2024-12-12T18:29:12.092",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115328,1734028153101,-32536.74420956,0.0001,2,"2024-12-12T18:29:13.101",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115329,1734028160095,-15646.38432085,0.0001,2,"2024-12-12T18:29:20.095",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115330,1734028168091,-261.2342194,0.0001,2,"2024-12-12T18:29:28.091",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115331,1734028170124,-980.0,0.0001,2,"2024-12-12T18:29:30.124",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115335,1734028173194,-52917.45139089,0.0001,2,"2024-12-12T18:29:33.194",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115336,1734028173223,-236033.17371296,0.0001,2,"2024-12-12T18:29:33.223",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115344,1734028232391,-150.0,9.999e-05,2,"2024-12-12T18:30:32.391",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115345,1734028232400,-164.63056235,0.0001,2,"2024-12-12T18:30:32.400",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115346,1734028232412,-31031.12639284,0.0001,2,"2024-12-12T18:30:32.412",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115347,1734028232422,-987.90541646,0.0001,2,"2024-12-12T18:30:32.422",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115348,1734028232432,-322.35119471,0.0001,2,"2024-12-12T18:30:32.432",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115349,1734028232442,-155.01,0.00010137,2,"2024-12-12T18:30:32.442",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115350,1734028232452,-1165.0,0.00010238,2,"2024-12-12T18:30:32.452",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115351,1734028232461,-1163.0,0.00010238,2,"2024-12-12T18:30:32.461",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115352,1734028232471,-1163.0,0.00010238,2,"2024-12-12T18:30:32.471",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115353,1734028232483,-1163.0,0.00010238,2,"2024-12-12T18:30:32.483",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115354,1734028232493,-164.2912097,0.000109,2,"2024-12-12T18:30:32.493",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115355,1734028232503,-150.0,0.00010999,2,"2024-12-12T18:30:32.503",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115356,1734028232513,-164.29120966,0.00011634,2,"2024-12-12T18:30:32.513",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115357,1734028232523,-164.29120966,0.00013368,2,"2024-12-12T18:30:32.523",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115358,1734028232532,-153.39,0.00013699,2,"2024-12-12T18:30:32.532",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115359,1734028232542,-2345.47,0.00013899,2,"2024-12-12T18:30:32.542",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115360,1734028232551,-1092.09,0.00013899,2,"2024-12-12T18:30:32.551",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115361,1734028232561,-8238.37148829,0.00015,10,"2024-12-12T18:30:32.561",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115362,1734028232576,-593.999997,0.00015,10,"2024-12-12T18:30:32.576",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115363,1734028232588,-1900.0,0.00015,10,"2024-12-12T18:30:32.588",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115364,1734028232599,-4279.62851471,0.00015,10,"2024-12-12T18:30:32.599",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115365,1734028232609,-164.29120966,0.00015102,2,"2024-12-12T18:30:32.609",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115366,1734028232619,-5594.05798646,0.000154,2,"2024-12-12T18:30:32.619",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115367,1734028232633,-6872.73027085,0.000157,2,"2024-12-12T18:30:32.633",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115368,1734028232645,-1448.4844662,0.000157,2,"2024-12-12T18:30:32.645",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115369,1734028232672,-36759.89248285,0.000157,2,"2024-12-12T18:30:32.672",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115370,1734028232683,-13446.87970151,0.000157,2,"2024-12-12T18:30:32.683",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115371,1734028232702,-1957.37347,0.000157,2,"2024-12-12T18:30:32.702",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115372,1734028233167,-31113.81082185,0.000157,2,"2024-12-12T18:30:33.167",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115373,1734028233180,-931.00001,0.000157,2,"2024-12-12T18:30:33.180",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115374,1734028233191,-792.5651784,0.000157,2,"2024-12-12T18:30:33.191",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115377,1734028238256,-99.82705635,0.000157,2,"2024-12-12T18:30:38.256",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115378,1734028238266,-426.46,0.00016613,2,"2024-12-12T18:30:38.266",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115379,1734028238276,-153.0,0.00016704,2,"2024-12-12T18:30:38.276",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115380,1734028238286,-153.0,0.00016704,2,"2024-12-12T18:30:38.286",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115381,1734028238296,-153.0,0.00016705,2,"2024-12-12T18:30:38.296",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115382,1734028238305,-153.0,0.00016705,2,"2024-12-12T18:30:38.305",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115383,1734028238315,-153.0,0.00016705,2,"2024-12-12T18:30:38.315",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115384,1734028238324,-136.07720197,0.00016705,2,"2024-12-12T18:30:38.324",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115385,1734028238360,-16.92279803,0.00016705,2,"2024-12-12T18:30:38.360",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115386,1734028238370,-153.0,0.00016705,2,"2024-12-12T18:30:38.370",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115387,1734028238380,-153.0,0.00016705,2,"2024-12-12T18:30:38.380",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115388,1734028238394,-164.29120966,0.00016835,2,"2024-12-12T18:30:38.394",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115389,1734028238405,-2056.0,0.00016922,2,"2024-12-12T18:30:38.405",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115390,1734028238414,-157.22,0.00016961,2,"2024-12-12T18:30:38.414",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115391,1734028238424,-200.0,0.0001704,2,"2024-12-12T18:30:38.424",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115392,1734028238435,-3859.01253919,0.00017298,2,"2024-12-12T18:30:38.435",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115393,1734028238446,-6636.26300649,0.00017298,2,"2024-12-12T18:30:38.446",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115394,1734028238463,-3682.091286,0.00017298,2,"2024-12-12T18:30:38.463",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115395,1734028238489,-9722.63316832,0.00017298,2,"2024-12-12T18:30:38.489",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115396,1734028238499,-790.73,0.00017299,2,"2024-12-12T18:30:38.499",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115397,1734028238508,-266.7,0.00017534,2,"2024-12-12T18:30:38.508",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115398,1734028238517,-1731.54,0.00017597,2,"2024-12-12T18:30:38.517",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115399,1734028238527,-200.0,0.00017667,2,"2024-12-12T18:30:38.527",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115400,1734028238535,-250.0,0.00017857,2,"2024-12-12T18:30:38.535",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115401,1734028238545,-1000.0,0.00017974,2,"2024-12-12T18:30:38.545",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115402,1734028238554,-266.7,0.00018183,2,"2024-12-12T18:30:38.554",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115403,1734028238563,-164.29120966,0.00018569,2,"2024-12-12T18:30:38.563",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115404,1734028238572,-426.46,0.0001869,2,"2024-12-12T18:30:38.572",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115405,1734028238581,-515.53,0.00018736,30,"2024-12-12T18:30:38.581",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115406,1734028238590,-266.7,0.00018832,2,"2024-12-12T18:30:38.590",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115407,1734028238600,-157.22,0.00019081,2,"2024-12-12T18:30:38.600",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115408,1734028238610,-150.0,0.000191,2,"2024-12-12T18:30:38.610",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115409,1734028238620,-200.0,0.00019168,2,"2024-12-12T18:30:38.620",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115410,1734028238629,-1500.0,0.00019235,2,"2024-12-12T18:30:38.629",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115411,1734028238643,-1229.51,0.00019421,2,"2024-12-12T18:30:38.643",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115412,1734028238653,-266.7,0.00019481,2,"2024-12-12T18:30:38.653",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115413,1734028238663,-250.0,0.00019516,2,"2024-12-12T18:30:38.663",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115414,1734028238672,-200.0,0.00019545,2,"2024-12-12T18:30:38.672",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115415,1734028238682,-790.73,0.00019563,2,"2024-12-12T18:30:38.682",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115416,1734028238692,-3372.0443168,0.00019749,2,"2024-12-12T18:30:38.692",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115417,1734028238701,-1435.83608,0.000198,2,"2024-12-12T18:30:38.701",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115418,1734028238711,-509624.33341819,0.0001981,3,"2024-12-12T18:30:38.711",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115419,1734028238723,-200769.18939614,0.0001981,2,"2024-12-12T18:30:38.723",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115420,1734028238733,-3168.0,0.00019849,2,"2024-12-12T18:30:38.733",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115421,1734028238743,-4567.5746,0.0001985,2,"2024-12-12T18:30:38.743",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115422,1734028238753,-57419.03396956,0.0001988,2,"2024-12-12T18:30:38.753",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115423,1734028238763,-3372.04431671,0.00019921,2,"2024-12-12T18:30:38.763",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115424,1734028238773,-13401.4949,0.0001995,2,"2024-12-12T18:30:38.773",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115425,1734028238783,-12439.4304,0.0001995,2,"2024-12-12T18:30:38.783",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115426,1734028238795,-1000.0,0.0001995,2,"2024-12-12T18:30:38.795",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115427,1734028238805,-5000.0,0.0001995,2,"2024-12-12T18:30:38.805",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115428,1734028238814,-12779.30577411,0.0002,7,"2024-12-12T18:30:38.814",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115429,1734028238825,-3000.0,0.0002,3,"2024-12-12T18:30:38.825",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115430,1734028238834,-3000.0,0.0002,5,"2024-12-12T18:30:38.834",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115431,1734028238844,-1913.728,0.0002,2,"2024-12-12T18:30:38.844",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115433,1734028238854,-24304.7884229,0.0002,2,"2024-12-12T18:30:38.854",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115435,1734028238865,-25248.0,0.0002,2,"2024-12-12T18:30:38.865",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115437,1734028238874,-86.09642306,0.0002,2,"2024-12-12T18:30:38.874",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115439,1734028238887,-1002.53,0.0002,2,"2024-12-12T18:30:38.887",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115442,1734028238897,-999.55,0.0002,2,"2024-12-12T18:30:38.897",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115444,1734028238906,-992.41,0.0002,2,"2024-12-12T18:30:38.906",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115446,1734028238916,-989.42,0.0002,2,"2024-12-12T18:30:38.916",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115449,1734028238925,-1010.52,0.0002,2,"2024-12-12T18:30:38.925",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115451,1734028238935,-999.07,0.0002,2,"2024-12-12T18:30:38.935",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115453,1734028238945,-991.79,0.0002,2,"2024-12-12T18:30:38.945",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115454,1734028238956,-173.572,0.0002,2,"2024-12-12T18:30:38.956",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115455,1734028238966,-352.89,0.00020027,2,"2024-12-12T18:30:38.966",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115456,1734028238976,-203.35,0.00020027,2,"2024-12-12T18:30:38.976",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115457,1734028238985,-184.49,0.0002004,2,"2024-12-12T18:30:38.985",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115458,1734028238995,-184.49,0.0002004,2,"2024-12-12T18:30:38.995",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115459,1734028239004,-184.49,0.0002004,2,"2024-12-12T18:30:39.004",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115460,1734028239014,-173.22292509,0.0002004,2,"2024-12-12T18:30:39.014",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115461,1734028239025,-496.02,0.00020047,2,"2024-12-12T18:30:39.025",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115462,1734028239035,-180284.90512023,0.0002005,7,"2024-12-12T18:30:39.035",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115468,1734028239236,-3372.04431671,0.00020094,2,"2024-12-12T18:30:39.236",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115469,1734028239246,-266.7,0.00020129,2,"2024-12-12T18:30:39.246",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115470,1734028239256,-1000.0,0.00020221,2,"2024-12-12T18:30:39.256",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115471,1734028239266,-975.22,0.00020247,2,"2024-12-12T18:30:39.266",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115472,1734028239276,-975.22,0.00020247,2,"2024-12-12T18:30:39.276",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115473,1734028239286,-3372.04431671,0.00020266,2,"2024-12-12T18:30:39.286",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115474,1734028239296,-562.0096,0.0002028,2,"2024-12-12T18:30:39.296",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115475,1734028239306,-184.49,0.00020287,2,"2024-12-12T18:30:39.306",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115476,1734028239316,-3451.73900856,0.00020297,10,"2024-12-12T18:30:39.316",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115477,1734028239325,-220.0,0.000203,2,"2024-12-12T18:30:39.325",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115478,1734028239336,-1000.0,0.000203,2,"2024-12-12T18:30:39.336",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115479,1734028239345,-164.29120966,0.00020303,2,"2024-12-12T18:30:39.345",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115480,1734028239359,-236.2582188,0.00020314,2,"2024-12-12T18:30:39.359",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115481,1734028239368,-184.49,0.0002037,2,"2024-12-12T18:30:39.368",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115482,1734028239378,-184.49,0.0002037,2,"2024-12-12T18:30:39.378",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115483,1734028239390,-184.49,0.0002037,2,"2024-12-12T18:30:39.390",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115484,1734028239400,-184.49,0.0002037,2,"2024-12-12T18:30:39.400",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115485,1734028239410,-184.49,0.0002037,2,"2024-12-12T18:30:39.410",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115486,1734028239419,-184.49,0.0002037,2,"2024-12-12T18:30:39.419",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115487,1734028239429,-184.49,0.0002037,2,"2024-12-12T18:30:39.429",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115488,1734028239439,-184.49,0.0002037,2,"2024-12-12T18:30:39.439",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115489,1734028239449,-184.49,0.0002037,2,"2024-12-12T18:30:39.449",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115490,1734028239459,-184.49,0.0002037,2,"2024-12-12T18:30:39.459",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115491,1734028239469,-184.49,0.0002037,2,"2024-12-12T18:30:39.469",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115492,1734028239479,-184.49,0.0002037,2,"2024-12-12T18:30:39.479",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115493,1734028239488,-184.49,0.0002037,2,"2024-12-12T18:30:39.488",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115494,1734028239498,-184.49,0.0002037,2,"2024-12-12T18:30:39.498",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115495,1734028239507,-184.49,0.0002037,2,"2024-12-12T18:30:39.507",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115496,1734028239517,-184.49,0.0002037,2,"2024-12-12T18:30:39.517",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115497,1734028239527,-184.49,0.0002037,2,"2024-12-12T18:30:39.527",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115498,1734028239536,-184.49,0.0002037,2,"2024-12-12T18:30:39.536",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115499,1734028239546,-184.49,0.0002037,2,"2024-12-12T18:30:39.546",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115500,1734028239557,-184.49,0.0002037,2,"2024-12-12T18:30:39.557",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115501,1734028239566,-184.49,0.0002037,2,"2024-12-12T18:30:39.566",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115502,1734028239576,-184.49,0.0002037,2,"2024-12-12T18:30:39.576",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115503,1734028239586,-184.49,0.0002037,2,"2024-12-12T18:30:39.586",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115504,1734028239595,-184.49,0.0002037,2,"2024-12-12T18:30:39.595",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115505,1734028239605,-184.49,0.0002037,2,"2024-12-12T18:30:39.605",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115506,1734028239614,-184.49,0.0002037,2,"2024-12-12T18:30:39.614",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115507,1734028239623,-7966.1173,0.00020373,2,"2024-12-12T18:30:39.623",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115508,1734028239635,-388.1967487,0.00020373,2,"2024-12-12T18:30:39.635",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115509,1734028239645,-500.0,0.00020373,2,"2024-12-12T18:30:39.645",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115510,1734028239655,-500.0,0.00020373,2,"2024-12-12T18:30:39.655",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115511,1734028239664,-500.0,0.00020373,2,"2024-12-12T18:30:39.664",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115512,1734028239674,-500.44023783,0.00020373,2,"2024-12-12T18:30:39.674",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115513,1734028239684,-500.0,0.00020373,2,"2024-12-12T18:30:39.684",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115514,1734028239694,-500.0,0.00020373,2,"2024-12-12T18:30:39.694",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115515,1734028239704,-159.8116731,0.00020373,2,"2024-12-12T18:30:39.704",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115516,1734028239714,-321.3472206,0.00020373,2,"2024-12-12T18:30:39.714",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115517,1734028239724,-161.12637503,0.00020373,2,"2024-12-12T18:30:39.724",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115518,1734028239734,-311.02613995,0.00020373,2,"2024-12-12T18:30:39.734",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115519,1734028239744,-203.67343187,0.00020373,2,"2024-12-12T18:30:39.744",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115520,1734028239754,-500.0,0.00020373,2,"2024-12-12T18:30:39.754",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115521,1734028239763,-202.06299485,0.00020373,2,"2024-12-12T18:30:39.763",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115522,1734028239773,-619.69155641,0.00020379,2,"2024-12-12T18:30:39.773",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115523,1734028239783,-500.0,0.00020379,2,"2024-12-12T18:30:39.783",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115524,1734028239793,-501.68136523,0.00020379,2,"2024-12-12T18:30:39.793",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115525,1734028239803,-500.0,0.00020379,2,"2024-12-12T18:30:39.803",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115526,1734028239813,-500.0,0.00020379,2,"2024-12-12T18:30:39.813",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115527,1734028239823,-537040.50833925,0.0002038,2,"2024-12-12T18:30:39.823",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115528,1734028239848,-12729.0659,0.0002038,2,"2024-12-12T18:30:39.848",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115529,1734028239860,-5769.26,0.0002038,2,"2024-12-12T18:30:39.860",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115530,1734028239872,-1241.83745801,0.0002038,2,"2024-12-12T18:30:39.872",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115531,1734028239885,-521.88471168,0.0002038,2,"2024-12-12T18:30:39.885",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115532,1734028239899,-7642.21174809,0.0002038,2,"2024-12-12T18:30:39.899",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115533,1734028239916,-1930.67743,0.0002038,2,"2024-12-12T18:30:39.916",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115534,1734028239928,-1665.14015305,0.0002038,2,"2024-12-12T18:30:39.928",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115538,1734028240510,-489.4,0.0002038,2,"2024-12-12T18:30:40.510",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115539,1734028240523,-102074.63966944,0.0002038,2,"2024-12-12T18:30:40.523",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115540,1734028240534,-925.1256535,0.0002038,2,"2024-12-12T18:30:40.534",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115541,1734028240609,-491.2881889,0.0002038,2,"2024-12-12T18:30:40.609",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115542,1734028240621,-451.5099872,0.0002038,2,"2024-12-12T18:30:40.621",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115543,1734028240639,-18930.32887107,0.0002038,2,"2024-12-12T18:30:40.639",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115544,1734028240650,-391.134259,0.0002038,2,"2024-12-12T18:30:40.650",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115545,1734028240661,-611.07000039,0.0002038,2,"2024-12-12T18:30:40.661",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115546,1734028240673,-425.39999988,0.0002038,2,"2024-12-12T18:30:40.673",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115547,1734028240749,-1821.48801904,0.0002038,2,"2024-12-12T18:30:40.749",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115550,1734028240760,-1538.12144927,0.0002038,2,"2024-12-12T18:30:40.760",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115563,1734028243470,-28710.0,0.0002038,2,"2024-12-12T18:30:43.470",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115566,1734028243560,-300.0,0.00020373,2,"2024-12-12T18:30:43.560",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115567,1734028243570,-4935.32925893,0.0002038,2,"2024-12-12T18:30:43.570",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115568,1734028243581,-282.07,0.0002038,2,"2024-12-12T18:30:43.581",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115569,1734028243592,-408.6,0.0002038,2,"2024-12-12T18:30:43.592",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115570,1734028243603,-3831.17235404,0.0002038,2,"2024-12-12T18:30:43.603",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115571,1734028243614,-436.00999,0.0002038,2,"2024-12-12T18:30:43.614",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115572,1734028243625,-59750.65666438,0.0002038,2,"2024-12-12T18:30:43.625",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115573,1734028243738,-364.56803301,0.0002038,2,"2024-12-12T18:30:43.738",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115574,1734028243751,-4936.7861344,0.0002038,2,"2024-12-12T18:30:43.751",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115575,1734028243762,-266.2190006,0.0002038,2,"2024-12-12T18:30:43.762",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115576,1734028243774,-11190.27546747,0.0002038,2,"2024-12-12T18:30:43.774",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115577,1734028243785,-7131.55017749,0.0002038,2,"2024-12-12T18:30:43.785",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115578,1734028243814,-4780.40840557,0.0002038,2,"2024-12-12T18:30:43.814",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115579,1734028244095,-118191.62299594,0.0002038,2,"2024-12-12T18:30:44.095",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115580,1734028246282,-11028.24072195,0.0002038,2,"2024-12-12T18:30:46.282",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115581,1734028246293,-486409.08075753,0.0002038,2,"2024-12-12T18:30:46.293",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115582,1734028246302,-184.49,0.0002039,2,"2024-12-12T18:30:46.302",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115583,1734028246312,-184.49,0.0002039,2,"2024-12-12T18:30:46.312",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115584,1734028246322,-184.49,0.0002039,2,"2024-12-12T18:30:46.322",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115585,1734028246331,-184.49,0.0002039,2,"2024-12-12T18:30:46.331",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115586,1734028246341,-184.49,0.0002039,2,"2024-12-12T18:30:46.341",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115587,1734028246352,-184.49,0.0002039,2,"2024-12-12T18:30:46.352",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115588,1734028246364,-184.49,0.0002039,2,"2024-12-12T18:30:46.364",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115589,1734028246375,-184.49,0.0002039,2,"2024-12-12T18:30:46.375",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115590,1734028246384,-184.49,0.0002039,2,"2024-12-12T18:30:46.384",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115591,1734028246398,-184.49,0.0002039,2,"2024-12-12T18:30:46.398",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115592,1734028246408,-184.49,0.0002039,2,"2024-12-12T18:30:46.408",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115593,1734028246417,-184.49,0.0002039,2,"2024-12-12T18:30:46.417",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115594,1734028246427,-184.49,0.0002039,2,"2024-12-12T18:30:46.427",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115595,1734028246438,-184.49,0.0002039,2,"2024-12-12T18:30:46.438",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115596,1734028246447,-184.49,0.0002039,2,"2024-12-12T18:30:46.447",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115597,1734028246457,-184.49,0.0002039,2,"2024-12-12T18:30:46.457",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115598,1734028246467,-184.49,0.0002039,2,"2024-12-12T18:30:46.467",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115599,1734028246477,-184.49,0.0002039,2,"2024-12-12T18:30:46.477",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115600,1734028246487,-2888.0,0.00020399,2,"2024-12-12T18:30:46.487",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115601,1734028246497,-1000000.0,0.000204,2,"2024-12-12T18:30:46.497",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115602,1734028246507,-3372.04431671,0.00020438,2,"2024-12-12T18:30:46.507",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115603,1734028246517,-3372.04431671,0.00020611,2,"2024-12-12T18:30:46.517",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115604,1734028246526,-236.25821876,0.00020662,2,"2024-12-12T18:30:46.526",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115605,1734028246536,-1016.76,0.00020675,2,"2024-12-12T18:30:46.536",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115606,1734028246546,-426.46,0.00020767,2,"2024-12-12T18:30:46.546",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115607,1734028246555,-1013.58425826,0.00020921,2,"2024-12-12T18:30:46.555",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115608,1734028246565,-203.70609141,0.00020921,2,"2024-12-12T18:30:46.565",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115609,1734028246574,-500.0,0.00020921,2,"2024-12-12T18:30:46.574",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115610,1734028246583,-184.49,0.0002099,2,"2024-12-12T18:30:46.583",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115611,1734028246593,-184.49,0.0002099,2,"2024-12-12T18:30:46.593",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115612,1734028246602,-150.0,0.00020999,2,"2024-12-12T18:30:46.602",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115613,1734028246784,-55587.34083252,0.00021,5,"2024-12-12T18:30:46.784",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115614,1734028246794,-650.0,0.00021,2,"2024-12-12T18:30:46.794",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115615,1734028246804,-61282.0283099,0.00021,10,"2024-12-12T18:30:46.804",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115616,1734028246814,-236.25821876,0.00021009,2,"2024-12-12T18:30:46.814",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115617,1734028246824,-213.0,0.00021068,2,"2024-12-12T18:30:46.824",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115618,1734028246833,-995.79,0.0002113,2,"2024-12-12T18:30:46.833",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115619,1734028246843,-150.0,0.00021136,2,"2024-12-12T18:30:46.843",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115620,1734028246852,-157.22,0.00021201,2,"2024-12-12T18:30:46.852",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115621,1734028246861,-150.0,0.00021273,2,"2024-12-12T18:30:46.861",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115622,1734028246870,-478.88615513,0.000213,2,"2024-12-12T18:30:46.870",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115623,1734028246880,-165.59749044,0.000213,2,"2024-12-12T18:30:46.880",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115624,1734028246894,-487.07414785,0.000213,2,"2024-12-12T18:30:46.894",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115626,1734028246903,-515.53,0.0002132,30,"2024-12-12T18:30:46.903",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115627,1734028246912,-236.25821876,0.00021357,2,"2024-12-12T18:30:46.912",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115630,1734028246922,-500.0,0.00021373,2,"2024-12-12T18:30:46.922",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115631,1734028246931,-500.0,0.00021373,2,"2024-12-12T18:30:46.931",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115632,1734028246940,-500.0,0.00021373,2,"2024-12-12T18:30:46.940",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115633,1734028246951,-314.3367718,0.00021373,2,"2024-12-12T18:30:46.951",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115634,1734028246960,-300.19144755,0.00021373,2,"2024-12-12T18:30:46.960",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115635,1734028246969,-500.0,0.00021373,2,"2024-12-12T18:30:46.969",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115636,1734028246978,-184.49,0.00021384,2,"2024-12-12T18:30:46.978",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115637,1734028246987,-184.49,0.00021384,2,"2024-12-12T18:30:46.987",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115638,1734028246996,-184.49,0.00021384,2,"2024-12-12T18:30:46.996",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115639,1734028247005,-184.49,0.00021384,2,"2024-12-12T18:30:47.005",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115640,1734028247014,-184.49,0.00021384,2,"2024-12-12T18:30:47.014",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115641,1734028247022,-184.49,0.00021384,2,"2024-12-12T18:30:47.022",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115642,1734028247031,-184.49,0.00021384,2,"2024-12-12T18:30:47.031",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115643,1734028247040,-184.49,0.00021384,2,"2024-12-12T18:30:47.040",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115644,1734028247049,-184.49,0.00021384,2,"2024-12-12T18:30:47.049",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115645,1734028247058,-184.49,0.00021384,2,"2024-12-12T18:30:47.058",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115646,1734028247067,-184.49,0.00021384,2,"2024-12-12T18:30:47.067",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115647,1734028247076,-184.49,0.00021384,2,"2024-12-12T18:30:47.076",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115648,1734028247085,-184.49,0.00021384,2,"2024-12-12T18:30:47.085",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115649,1734028247095,-184.49,0.00021384,2,"2024-12-12T18:30:47.095",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115650,1734028247105,-184.49,0.00021384,2,"2024-12-12T18:30:47.105",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115651,1734028247114,-184.49,0.00021384,2,"2024-12-12T18:30:47.114",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115652,1734028247123,-184.49,0.00021384,2,"2024-12-12T18:30:47.123",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115653,1734028247133,-184.49,0.00021384,2,"2024-12-12T18:30:47.133",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115654,1734028247148,-184.49,0.00021384,2,"2024-12-12T18:30:47.148",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115655,1734028247157,-184.49,0.00021384,2,"2024-12-12T18:30:47.157",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115656,1734028247168,-184.49,0.00021384,2,"2024-12-12T18:30:47.168",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115657,1734028247178,-184.49,0.00021384,2,"2024-12-12T18:30:47.178",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115658,1734028247188,-184.49,0.00021384,2,"2024-12-12T18:30:47.188",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115659,1734028247198,-184.49,0.00021384,2,"2024-12-12T18:30:47.198",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115660,1734028247207,-184.49,0.00021384,2,"2024-12-12T18:30:47.207",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115661,1734028247217,-184.49,0.00021384,2,"2024-12-12T18:30:47.217",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115662,1734028247227,-184.49,0.00021384,2,"2024-12-12T18:30:47.227",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115663,1734028247237,-184.49,0.00021384,2,"2024-12-12T18:30:47.237",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115664,1734028247246,-184.49,0.00021384,2,"2024-12-12T18:30:47.246",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115665,1734028247256,-184.49,0.00021384,2,"2024-12-12T18:30:47.256",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115666,1734028247266,-184.49,0.00021384,2,"2024-12-12T18:30:47.266",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115667,1734028247276,-184.49,0.00021384,2,"2024-12-12T18:30:47.276",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115668,1734028247286,-184.49,0.00021384,2,"2024-12-12T18:30:47.286",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115669,1734028247295,-184.49,0.00021384,2,"2024-12-12T18:30:47.295",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115670,1734028247305,-184.49,0.00021384,2,"2024-12-12T18:30:47.305",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115671,1734028247315,-184.49,0.00021384,2,"2024-12-12T18:30:47.315",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115672,1734028247325,-184.49,0.00021384,2,"2024-12-12T18:30:47.325",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115673,1734028247334,-184.49,0.00021384,2,"2024-12-12T18:30:47.334",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115674,1734028247344,-184.49,0.00021384,2,"2024-12-12T18:30:47.344",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115675,1734028247353,-184.49,0.00021384,2,"2024-12-12T18:30:47.353",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115676,1734028247368,-184.49,0.0002139,2,"2024-12-12T18:30:47.368",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115677,1734028247377,-184.49,0.0002139,2,"2024-12-12T18:30:47.377",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115678,1734028247390,-184.49,0.0002139,2,"2024-12-12T18:30:47.390",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115679,1734028247400,-184.49,0.0002139,2,"2024-12-12T18:30:47.400",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115680,1734028247410,-184.49,0.0002139,2,"2024-12-12T18:30:47.410",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115681,1734028247420,-184.49,0.0002139,2,"2024-12-12T18:30:47.420",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115682,1734028247431,-184.49,0.0002139,2,"2024-12-12T18:30:47.431",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115683,1734028247440,-184.49,0.0002139,2,"2024-12-12T18:30:47.440",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115684,1734028247450,-184.49,0.0002139,2,"2024-12-12T18:30:47.450",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115685,1734028247460,-500.0,0.00021393,2,"2024-12-12T18:30:47.460",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115686,1734028247469,-1015976.96873913,0.00021394,2,"2024-12-12T18:30:47.469",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115687,1734028247482,-365.3141092,0.00021394,2,"2024-12-12T18:30:47.482",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115688,1734028247501,-40976.45815483,0.00021394,2,"2024-12-12T18:30:47.501",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115689,1734028247511,-142134.93109563,0.00021394,2,"2024-12-12T18:30:47.511",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115690,1734028247523,-1922.0,0.00021394,2,"2024-12-12T18:30:47.523",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115691,1734028247534,-184223.00634708,0.00021394,2,"2024-12-12T18:30:47.534",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115692,1734028247546,-4848.3864252,0.00021394,2,"2024-12-12T18:30:47.546",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115693,1734028247655,-6749.082116,0.00021394,2,"2024-12-12T18:30:47.655",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115694,1734028247667,-1236.48473604,0.00021394,2,"2024-12-12T18:30:47.667",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115695,1734028247679,-5679.31979583,0.00021394,2,"2024-12-12T18:30:47.679",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115696,1734028247846,-132499.64440062,0.00021394,2,"2024-12-12T18:30:47.846",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115697,1734028247959,-265.858528,0.00021394,2,"2024-12-12T18:30:47.959",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115698,1734028247971,-265.01599282,0.00021394,2,"2024-12-12T18:30:47.971",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115700,1734028499906,-153.23,0.00010137,2,"2024-12-12T18:34:59.906",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115705,1734028803582,188.0,0.00010137,30,"2024-12-12T18:40:03.582",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115707,1734029156121,-450.0,0.00013,2,"2024-12-12T18:45:56.121",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115708,1734029156143,-153.39,0.00013699,2,"2024-12-12T18:45:56.143",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115709,1734029156165,-562.46496255,0.000149,2,"2024-12-12T18:45:56.165",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115710,1734029225281,-570.25430195,0.000149,2,"2024-12-12T18:47:05.281",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115711,1734029229315,-671.52620434,0.000149,2,"2024-12-12T18:47:09.315",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115712,1734029235138,-1852.06512721,0.000149,2,"2024-12-12T18:47:15.138",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115713,1734029235159,-166.66666667,0.000149,2,"2024-12-12T18:47:15.159",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115714,1734029235180,-500.0,0.00015,2,"2024-12-12T18:47:15.180",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115715,1734029235200,-150.1050144,0.00015,15,"2024-12-12T18:47:15.200",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115716,1734029235220,-2137.55851037,0.000154,2,"2024-12-12T18:47:15.220",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115717,1734029240083,-2104.67767422,0.000154,2,"2024-12-12T18:47:20.083",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115718,1734029249103,-444.76381541,0.000154,2,"2024-12-12T18:47:29.103",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115719,1734029249125,-152.90122955,0.00015635,2,"2024-12-12T18:47:29.125",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115720,1734029252093,-45.17877045,0.00015635,2,"2024-12-12T18:47:32.093",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115721,1734029252118,-344.36704576,0.00017,2,"2024-12-12T18:47:32.118",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115722,1734029253153,-205.63295424,0.00017,2,"2024-12-12T18:47:33.153",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115723,1734029253175,-155.1487353,0.00017973,2,"2024-12-12T18:47:33.175",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115725,1734029318599,249.23,0.00010137,2,"2024-12-12T18:48:38.599",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115727,1734029345089,-249.23,0.00016813,2,"2024-12-12T18:49:05.089",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115728,1734029345111,-284.38951938,0.00017883,2,"2024-12-12T18:49:05.111",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115729,1734029349096,-763.5012647,0.00017973,2,"2024-12-12T18:49:09.096",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115730,1734029349117,-250.0,0.00018135,2,"2024-12-12T18:49:09.117",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115731,1734029349138,-250.0,0.00018194,2,"2024-12-12T18:49:09.138",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115732,1734029349160,-200.0,0.00018207,2,"2024-12-12T18:49:09.160",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115733,1734029349180,-181.64,0.00018213,2,"2024-12-12T18:49:09.180",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115734,1734029349201,-1691.45,0.00018213,2,"2024-12-12T18:49:09.201",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115735,1734029349379,-156.68,0.00018215,2,"2024-12-12T18:49:09.379",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115736,1734029349402,-163.09,0.00018493,2,"2024-12-12T18:49:09.402",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115737,1734029349423,-1280.0,0.00018493,2,"2024-12-12T18:49:09.423",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115738,1734029349443,-1262.87,0.00018505,2,"2024-12-12T18:49:09.443",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115739,1734029349463,-639.0935853,0.00018505,2,"2024-12-12T18:49:09.463",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115740,1734029368342,-735.0664147,0.00018505,2,"2024-12-12T18:49:28.342",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115741,1734029368362,-850.0,0.00018522,2,"2024-12-12T18:49:28.362",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115742,1734029368384,-1008.84,0.00018523,2,"2024-12-12T18:49:28.384",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115743,1734029368405,-671.1,0.00018523,2,"2024-12-12T18:49:28.405",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115744,1734029368425,-1834.0857426,0.00018523,2,"2024-12-12T18:49:28.425",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115747,1734029395687,234.10582119,0.000154,2,"2024-12-12T18:49:55.687",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115748,1734029395709,3983.89417881,0.000154,2,"2024-12-12T18:49:55.709",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115749,1734029396420,842.36117819,0.000154,2,"2024-12-12T18:49:56.420",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115750,1734029396444,2953.63882181,0.000154,2,"2024-12-12T18:49:56.444",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115761,1734029431580,-300.0,0.00018522,2,"2024-12-12T18:50:31.580",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115762,1734029431596,-111.42129092,0.00018523,2,"2024-12-12T18:50:31.596",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115763,1734029431607,-609.46060652,0.00018523,2,"2024-12-12T18:50:31.607",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115764,1734029431619,-420.825,0.00018523,2,"2024-12-12T18:50:31.619",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115765,1734029431762,-3218.2154682,0.00018523,2,"2024-12-12T18:50:31.762",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115766,1734029431835,-3805.98189176,0.00018523,2,"2024-12-12T18:50:31.835",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115767,1734029431844,-2.55100844,0.00018523,2,"2024-12-12T18:50:31.844",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115768,1734029431856,-4728.20899156,0.00018523,2,"2024-12-12T18:50:31.856",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115769,1734029431865,-999.99,0.00018523,2,"2024-12-12T18:50:31.865",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115770,1734029431874,-299.99,0.00018523,4,"2024-12-12T18:50:31.874",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115771,1734029431884,-153.23,0.00018594,2,"2024-12-12T18:50:31.884",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115772,1734029431893,-621.31316185,0.00018709,2,"2024-12-12T18:50:31.893",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115773,1734029431903,-12876.08924659,0.0001871,2,"2024-12-12T18:50:31.903",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115774,1734029431915,-980.90075341,0.0001871,2,"2024-12-12T18:50:31.915",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115775,1734029431925,-3921.9684926,0.00018726,2,"2024-12-12T18:50:31.925",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115776,1734029431936,-1917.05719895,0.00018726,2,"2024-12-12T18:50:31.936",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115777,1734029431946,-170.07110895,0.00018727,2,"2024-12-12T18:50:31.946",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115778,1734029431957,-1184.67631391,0.00018727,2,"2024-12-12T18:50:31.957",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115790,1734029432215,-428.63632332,0.00018727,2,"2024-12-12T18:50:32.215",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115792,1734029432227,-22116.61625382,0.00018727,2,"2024-12-12T18:50:32.227",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115793,1734029432237,-2751.0,0.00018759,2,"2024-12-12T18:50:32.237",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115795,1734029432247,-1852.42,0.00018972,2,"2024-12-12T18:50:32.247",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115797,1734029432256,-295.5,0.00018983,2,"2024-12-12T18:50:32.256",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115798,1734029432266,-600.0,0.00019,2,"2024-12-12T18:50:32.266",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115799,1734029432276,-1280.0,0.00019178,2,"2024-12-12T18:50:32.276",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115800,1734029432285,-150.0,0.000192,2,"2024-12-12T18:50:32.285",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115801,1734029432295,-748.3725,0.00019277,2,"2024-12-12T18:50:32.295",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115802,1734029432304,-1494.47356091,0.00019338,2,"2024-12-12T18:50:32.304",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115811,1734029437593,-261.32,0.00018506,2,"2024-12-12T18:50:37.593",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115812,1734029437603,-3748.41923909,0.00019338,2,"2024-12-12T18:50:37.603",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115813,1734029437612,-757.45,0.00019357,2,"2024-12-12T18:50:37.612",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115814,1734029437622,-500.0,0.00019359,2,"2024-12-12T18:50:37.622",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115815,1734029437631,-757.45,0.00019362,2,"2024-12-12T18:50:37.631",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115816,1734029437641,-757.45,0.00019367,2,"2024-12-12T18:50:37.641",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115817,1734029437650,-757.45,0.00019372,2,"2024-12-12T18:50:37.650",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115818,1734029437660,-757.45,0.00019377,2,"2024-12-12T18:50:37.660",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115819,1734029437669,-245.8699142,0.00019382,2,"2024-12-12T18:50:37.669",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115820,1734029437697,-511.5800858,0.00019382,2,"2024-12-12T18:50:37.697",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115821,1734029437707,-757.45,0.00019387,2,"2024-12-12T18:50:37.707",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115822,1734029437717,-757.45,0.00019392,2,"2024-12-12T18:50:37.717",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115823,1734029437728,-757.45,0.00019398,2,"2024-12-12T18:50:37.728",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115824,1734029437737,-757.45,0.00019403,2,"2024-12-12T18:50:37.737",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115825,1734029437746,-757.45,0.00019408,2,"2024-12-12T18:50:37.746",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115826,1734029437756,-757.45,0.00019413,2,"2024-12-12T18:50:37.756",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115827,1734029437766,-531.26069329,0.00019418,2,"2024-12-12T18:50:37.766",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115828,1734029437884,-226.18930671,0.00019418,2,"2024-12-12T18:50:37.884",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115829,1734029437893,-757.45,0.00019423,2,"2024-12-12T18:50:37.893",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115830,1734029437903,-757.45,0.00019428,2,"2024-12-12T18:50:37.903",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115831,1734029437912,-93.17358753,0.00019433,2,"2024-12-12T18:50:37.912",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115832,1734029437963,-40.08685439,0.00019433,2,"2024-12-12T18:50:37.963",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115833,1734029437982,-624.18955808,0.00019433,2,"2024-12-12T18:50:37.982",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115834,1734029437991,-588.48190192,0.00019438,2,"2024-12-12T18:50:37.991",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115835,1734029438002,-168.96809808,0.00019438,2,"2024-12-12T18:50:38.002",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115836,1734029438012,-757.45,0.00019443,2,"2024-12-12T18:50:38.012",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115837,1734029438021,-757.45,0.00019449,2,"2024-12-12T18:50:38.021",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115838,1734029438030,-757.45,0.00019454,2,"2024-12-12T18:50:38.030",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115839,1734029438040,-218.4622,0.00019482,2,"2024-12-12T18:50:38.040",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115840,1734029438050,-1745.124,0.00019482,2,"2024-12-12T18:50:38.050",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115841,1734029438059,-1000.0,0.00019561,2,"2024-12-12T18:50:38.059",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115842,1734029438069,-300.0,0.00019577,2,"2024-12-12T18:50:38.069",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115843,1734029438078,-342.0,0.00019578,2,"2024-12-12T18:50:38.078",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115844,1734029438088,-310.4247,0.00019582,2,"2024-12-12T18:50:38.088",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115845,1734029438097,-6769.928,0.00019582,2,"2024-12-12T18:50:38.097",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115846,1734029438106,-758.4833,0.00019582,2,"2024-12-12T18:50:38.106",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115848,1734029438115,-264.5917,0.00019582,2,"2024-12-12T18:50:38.115",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115850,1734029438125,-2576.5567,0.00019582,2,"2024-12-12T18:50:38.125",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115852,1734029438135,-500.0,0.00019582,2,"2024-12-12T18:50:38.135",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115854,1734029438144,-502.27,0.000196,30,"2024-12-12T18:50:38.144",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115856,1734029438153,-12410.03623073,0.00019612,2,"2024-12-12T18:50:38.153",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115858,1734029438166,-589.11594604,0.00019612,2,"2024-12-12T18:50:38.166",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115860,1734029438176,-931.38,0.00019612,2,"2024-12-12T18:50:38.176",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115862,1734029438185,-200.0,0.0001964,2,"2024-12-12T18:50:38.185",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115864,1734029438195,-69383.74832656,0.00019682,2,"2024-12-12T18:50:38.195",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115867,1734029438207,-12652.55167344,0.00019682,2,"2024-12-12T18:50:38.207",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115868,1734029438216,-1501.28,0.00019711,2,"2024-12-12T18:50:38.216",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115870,1734029438226,-433.68,0.0001978,2,"2024-12-12T18:50:38.226",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115871,1734029438396,-1500.0,0.00019819,2,"2024-12-12T18:50:38.396",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115872,1734029438406,-12999.15217672,0.00019857,2,"2024-12-12T18:50:38.406",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115873,1734029438415,-1280.0,0.00019862,2,"2024-12-12T18:50:38.415",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115874,1734029438425,-169.81,0.00019918,2,"2024-12-12T18:50:38.425",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115875,1734029438435,-252.9137,0.0001995,2,"2024-12-12T18:50:38.435",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115876,1734029438445,-3000.0,0.0002,2,"2024-12-12T18:50:38.445",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115877,1734029438454,-3483.24942984,0.0002,5,"2024-12-12T18:50:38.454",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115881,1734029439643,-775.217336,0.0002,5,"2024-12-12T18:50:39.643",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115882,1734029439654,-809.13231,0.0002,5,"2024-12-12T18:50:39.654",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115883,1734029439665,-2252.04531344,0.0002,5,"2024-12-12T18:50:39.665",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115884,1734029439728,-1428.50840388,0.0002,5,"2024-12-12T18:50:39.728",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115885,1734029439804,-5045.0,0.0002,5,"2024-12-12T18:50:39.804",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115894,1734029443455,-1535.6450058,0.0002,5,"2024-12-12T18:50:43.455",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115896,1734029443466,-6573.88394151,0.0002,5,"2024-12-12T18:50:43.466",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115897,1734029443478,-3758.5021203,0.0002,5,"2024-12-12T18:50:43.478",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115898,1734029443487,-4577.29399514,0.00020102,2,"2024-12-12T18:50:43.487",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115900,1734029443592,-8421.85818158,0.00020102,2,"2024-12-12T18:50:43.592",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115902,1734029443602,-420.0,0.00020199,2,"2024-12-12T18:50:43.602",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115903,1734029443611,-1012.14,0.00020215,2,"2024-12-12T18:50:43.611",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115904,1734029443621,-2900.4909,0.0002022,2,"2024-12-12T18:50:43.621",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115905,1734029443631,-1000.0,0.0002022,2,"2024-12-12T18:50:43.631",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115906,1734029443641,-918.65,0.00020237,2,"2024-12-12T18:50:43.641",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115907,1734029443651,-220.0,0.0002028,2,"2024-12-12T18:50:43.651",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115908,1734029443660,-452.276,0.0002032,2,"2024-12-12T18:50:43.660",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115909,1734029443670,-12999.15217672,0.00020347,2,"2024-12-12T18:50:43.670",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115910,1734029443680,-1007.5,0.0002038,2,"2024-12-12T18:50:43.680",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115911,1734029443693,-746.54,0.0002038,2,"2024-12-12T18:50:43.693",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115912,1734029443703,-169.0,0.00020388,2,"2024-12-12T18:50:43.703",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115913,1734029443712,-150.0,0.00020399,2,"2024-12-12T18:50:43.712",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115914,1734029443723,-433.68,0.00020512,2,"2024-12-12T18:50:43.723",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115915,1734029443733,-176.41002954,0.00020536,2,"2024-12-12T18:50:43.733",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115916,1734029443743,-1280.0,0.00020546,2,"2024-12-12T18:50:43.743",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115917,1734029443752,-12999.15217672,0.00020592,2,"2024-12-12T18:50:43.752",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115918,1734029443764,-500.0,0.000207,7,"2024-12-12T18:50:43.764",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115919,1734029443774,-30428.0,0.00020759,2,"2024-12-12T18:50:43.774",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115920,1734029443783,-1100.0,0.000208,7,"2024-12-12T18:50:43.783",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115921,1734029443794,-12999.15217672,0.00020837,2,"2024-12-12T18:50:43.794",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115922,1734029443803,-1008.84,0.00020839,2,"2024-12-12T18:50:43.803",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115923,1734029443813,-289.86,0.00020849,2,"2024-12-12T18:50:43.813",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115924,1734029443823,-5000.0,0.00020868,2,"2024-12-12T18:50:43.823",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115925,1734029443833,-1700.0,0.000209,7,"2024-12-12T18:50:43.833",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115926,1734029443842,-1348.81772672,0.000209,2,"2024-12-12T18:50:43.842",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115927,1734029443852,-300.0,0.00020947,2,"2024-12-12T18:50:43.852",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115928,1734029443862,-3999.2590973,0.00020966,2,"2024-12-12T18:50:43.862",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115929,1734029443872,-48689.18910348,0.00020999,10,"2024-12-12T18:50:43.872",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115930,1734029443890,-5945.17725,0.00020999,10,"2024-12-12T18:50:43.890",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115932,1734029443921,-3189.506688,0.00020999,10,"2024-12-12T18:50:43.921",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115933,1734029443933,-589.445,0.00020999,10,"2024-12-12T18:50:43.933",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115934,1734029443944,-706.48931683,0.00020999,10,"2024-12-12T18:50:43.944",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115949,1734029445472,-339.84473752,0.00020999,10,"2024-12-12T18:50:45.472",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115950,1734029445484,-449.44,0.00020999,10,"2024-12-12T18:50:45.484",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115951,1734029445496,-2815.10692019,0.00020999,10,"2024-12-12T18:50:45.496",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115952,1734029445506,-650.0,0.00021,2,"2024-12-12T18:50:45.506",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115953,1734029445516,-50000.0,0.00021,120,"2024-12-12T18:50:45.516",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115954,1734029445525,-50000.0,0.00021,20,"2024-12-12T18:50:45.525",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115955,1734029445535,-40000.0,0.00021,7,"2024-12-12T18:50:45.535",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115956,1734029445545,-34799.32797279,0.00021,2,"2024-12-12T18:50:45.545",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115957,1734029445554,-1348.81772668,0.00021002,2,"2024-12-12T18:50:45.554",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115958,1734029445564,-1892.066,0.00021044,2,"2024-12-12T18:50:45.564",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115959,1734029445573,-177.369,0.00021044,2,"2024-12-12T18:50:45.573",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115960,1734029445582,-150.0,0.00021057,2,"2024-12-12T18:50:45.582",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115961,1734029445592,-12999.15217672,0.00021082,2,"2024-12-12T18:50:45.592",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115962,1734029445601,-1348.81772668,0.00021104,2,"2024-12-12T18:50:45.601",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115963,1734029445610,-1755.69789,0.0002118,2,"2024-12-12T18:50:45.610",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115964,1734029445621,-2300.0,0.000212,7,"2024-12-12T18:50:45.621",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115965,1734029445630,-1348.81772668,0.00021206,2,"2024-12-12T18:50:45.630",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115966,1734029445639,-500.0,0.00021223,2,"2024-12-12T18:50:45.639",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115967,1734029445649,-1280.0,0.0002123,2,"2024-12-12T18:50:45.649",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115968,1734029445659,-433.68,0.00021244,2,"2024-12-12T18:50:45.659",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115969,1734029445668,-63511.3040266,0.00021251,2,"2024-12-12T18:50:45.668",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115970,1734029445678,-63511.3040266,0.00021261,2,"2024-12-12T18:50:45.678",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115971,1734029445690,-200.0,0.00021262,2,"2024-12-12T18:50:45.690",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115972,1734029445699,-200.0,0.00021264,2,"2024-12-12T18:50:45.699",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115973,1734029445710,-63511.3040266,0.00021269,2,"2024-12-12T18:50:45.710",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115974,1734029445720,-63511.3040266,0.00021282,2,"2024-12-12T18:50:45.720",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115975,1734029445731,-200.0,0.00021283,2,"2024-12-12T18:50:45.731",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115976,1734029445740,-155.6,0.00021284,2,"2024-12-12T18:50:45.740",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115977,1734029445749,-63511.3040266,0.00021284,2,"2024-12-12T18:50:45.749",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115978,1734029445759,-63511.3040266,0.00021285,2,"2024-12-12T18:50:45.759",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115979,1734029445769,-2991.7119,0.00021294,2,"2024-12-12T18:50:45.769",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115981,1734029445780,-2665.2504,0.00021294,2,"2024-12-12T18:50:45.780",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115982,1734029445789,-34211.9129,0.00021294,2,"2024-12-12T18:50:45.789",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115983,1734029445799,-16853.0548,0.00021294,2,"2024-12-12T18:50:45.799",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115984,1734029445808,-1000.0,0.00021294,2,"2024-12-12T18:50:45.808",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115985,1734029445818,-184.0,0.00021294,2,"2024-12-12T18:50:45.818",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115986,1734029445827,-177.19366407,0.00021297,2,"2024-12-12T18:50:45.827",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115987,1734029445837,-2900.0,0.000213,7,"2024-12-12T18:50:45.837",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115988,1734029445846,-1348.81772668,0.00021308,2,"2024-12-12T18:50:45.846",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115989,1734029445856,-12999.15217672,0.00021327,2,"2024-12-12T18:50:45.856",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115990,1734029445866,-500.0,0.00021332,2,"2024-12-12T18:50:45.866",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115991,1734029445875,-428.15146824,0.00021352,2,"2024-12-12T18:50:45.875",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115992,1734029445895,-159.791776,0.00021373,2,"2024-12-12T18:50:45.895",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115994,1734029445904,-159.81564954,0.00021373,2,"2024-12-12T18:50:45.904",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115995,1734029445915,-159.81341099,0.00021373,2,"2024-12-12T18:50:45.915",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115996,1734029445924,-159.81341099,0.00021373,2,"2024-12-12T18:50:45.924",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115997,1734029445934,-299.6501456,0.00021373,2,"2024-12-12T18:50:45.934",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115998,1734029445943,-159.81163611,0.00021373,2,"2024-12-12T18:50:45.943",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345115999,1734029445952,-500.0,0.00021373,2,"2024-12-12T18:50:45.952",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116000,1734029445961,-159.81341235,0.00021373,2,"2024-12-12T18:50:45.961",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116001,1734029445971,-9650.3647991,0.00021383,2,"2024-12-12T18:50:45.971",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116002,1734029445980,-155.6,0.00021384,2,"2024-12-12T18:50:45.980",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116003,1734029445989,-155.6,0.00021384,2,"2024-12-12T18:50:45.989",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116004,1734029445999,-155.6,0.0002139,2,"2024-12-12T18:50:45.999",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116005,1734029446008,-155.6,0.0002139,2,"2024-12-12T18:50:46.008",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116007,1734029446017,-155.6,0.0002139,2,"2024-12-12T18:50:46.017",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116008,1734029446026,-5415.15922019,0.00021393,2,"2024-12-12T18:50:46.026",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116009,1734029446036,-1819.0,0.00021394,2,"2024-12-12T18:50:46.036",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116010,1734029446045,-20000.0,0.00021394,2,"2024-12-12T18:50:46.045",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116011,1734029446056,-295785.75310231,0.00021394,2,"2024-12-12T18:50:46.056",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116012,1734029446543,-6763.8565941,0.00021394,2,"2024-12-12T18:50:46.543",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116013,1734029446588,-699.0854,0.00021394,2,"2024-12-12T18:50:46.588",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116014,1734029446600,-81625.5198114,0.00021394,2,"2024-12-12T18:50:46.600",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116015,1734029446616,-8489.00720776,0.00021394,2,"2024-12-12T18:50:46.616",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116016,1734029446627,-12058.93925,0.00021394,2,"2024-12-12T18:50:46.627",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116017,1734029446638,-5675.57388188,0.00021394,2,"2024-12-12T18:50:46.638",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116018,1734029446650,-425.56374791,0.00021394,2,"2024-12-12T18:50:46.650",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116019,1734029446751,-40223.11434252,0.00021394,2,"2024-12-12T18:50:46.751",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116020,1734029446793,-1171.4537785,0.00021394,2,"2024-12-12T18:50:46.793",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116021,1734029446804,-1708.08000001,0.00021394,2,"2024-12-12T18:50:46.804",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116022,1734029678904,2000.0,0.0002,90,"2024-12-12T18:54:38.904",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116024,1734030285662,155.47,0.00010137,2,"2024-12-12T19:04:45.662",0.00026645,21.24,0.9336650182372813,1914217844.9126012]
[345116029,1734030357107,-160.39,0.00013699,2,"2024-12-12T19:05:57.107",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116030,1734030357130,-188.45,0.00015746,2,"2024-12-12T19:05:57.130",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116031,1734030357151,-150.0,0.00017253,2,"2024-12-12T19:05:57.151",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116032,1734030357175,-86.3846109,0.00018194,2,"2024-12-12T19:05:57.175",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116033,1734030429112,-320.78422838,0.00015646,2,"2024-12-12T19:07:09.112",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116034,1734030429136,-320.78422836,0.000164,2,"2024-12-12T19:07:09.136",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116035,1734030429158,-320.78422836,0.00017153,2,"2024-12-12T19:07:09.158",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116036,1734030429178,-150.0,0.00018064,2,"2024-12-12T19:07:09.178",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116037,1734030429198,-132.15466336,0.00018099,2,"2024-12-12T19:07:09.198",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116038,1734030440086,-63.83533664,0.00018099,2,"2024-12-12T19:07:20.086",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116039,1734030440112,-235.50850334,0.00018132,2,"2024-12-12T19:07:20.112",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116049,1734030545109,-906.3,0.0001606,2,"2024-12-12T19:09:05.109",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116050,1734030545130,-449.59,0.00017878,2,"2024-12-12T19:09:05.130",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116051,1734030545152,-200.0,0.00017923,2,"2024-12-12T19:09:05.152",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116052,1734030545175,-300.0,0.00017923,2,"2024-12-12T19:09:05.175",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116053,1734030545195,-649.49211915,0.00018094,2,"2024-12-12T19:09:05.195",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116054,1734030545218,-200.4562166,0.00018104,2,"2024-12-12T19:09:05.218",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116055,1734030554566,188.45,0.00014318,2,"2024-12-12T19:09:14.566",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116058,1734030582585,1000.0,0.00017898,2,"2024-12-12T19:09:42.585",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116059,1734030585822,548.94,0.00017898,2,"2024-12-12T19:09:45.822",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116060,1734030604820,450.0,0.00013,2,"2024-12-12T19:10:04.820",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116061,1734030605940,500.0,0.00015,2,"2024-12-12T19:10:05.940",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116062,1734030606979,550.0,0.00017,2,"2024-12-12T19:10:06.979",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116063,1734030619366,1605.56,0.00017855,2,"2024-12-12T19:10:19.366",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116075,1734030632096,-324.74605957,0.00018014,2,"2024-12-12T19:10:32.096",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116076,1734030632105,-324.74605957,0.00018017,2,"2024-12-12T19:10:32.105",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116077,1734030632116,-785.8737834,0.00018104,2,"2024-12-12T19:10:32.116",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116078,1734030632127,-200.0,0.00018109,2,"2024-12-12T19:10:32.127",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116079,1734030632136,-800.0,0.0001811,2,"2024-12-12T19:10:32.136",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116080,1734030632148,-996.96,0.00018114,2,"2024-12-12T19:10:32.148",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116081,1734030632158,-477.15,0.00018117,30,"2024-12-12T19:10:32.158",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116082,1734030632167,-987.12,0.00018128,2,"2024-12-12T19:10:32.167",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116083,1734030632176,-984.14,0.00018132,2,"2024-12-12T19:10:32.176",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116084,1734030632185,-800.0,0.00018192,2,"2024-12-12T19:10:32.185",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116085,1734030632196,-81.5153891,0.00018194,2,"2024-12-12T19:10:32.196",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116086,1734030632207,-250.0,0.00018212,2,"2024-12-12T19:10:32.207",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116087,1734030632216,-4032.57,0.00018224,2,"2024-12-12T19:10:32.216",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116088,1734030632226,-1008.61,0.00018227,2,"2024-12-12T19:10:32.226",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116089,1734030632237,-1565.66,0.00018232,2,"2024-12-12T19:10:32.237",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116090,1734030632246,-1500.0,0.00018232,2,"2024-12-12T19:10:32.246",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116091,1734030632255,-3226.84,0.00018232,2,"2024-12-12T19:10:32.255",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116092,1734030632265,-250.0,0.00018297,2,"2024-12-12T19:10:32.265",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116093,1734030632275,-981.63,0.00018297,2,"2024-12-12T19:10:32.275",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116094,1734030632284,-250.0,0.00018302,2,"2024-12-12T19:10:32.284",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116095,1734030632294,-906.3,0.00018324,2,"2024-12-12T19:10:32.294",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116096,1734030632303,-559.25,0.00018352,2,"2024-12-12T19:10:32.303",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116097,1734030632313,-3581.66,0.00018352,2,"2024-12-12T19:10:32.313",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116098,1734030632322,-449.59,0.0001854,2,"2024-12-12T19:10:32.322",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116099,1734030632331,-160.11,0.00018545,2,"2024-12-12T19:10:32.331",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116100,1734030632340,-200.0,0.00018592,2,"2024-12-12T19:10:32.340",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116101,1734030632351,-1460.56,0.00018655,2,"2024-12-12T19:10:32.351",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116102,1734030632361,-663.71,0.00018717,2,"2024-12-12T19:10:32.361",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116103,1734030632370,-17889.0,0.00018798,2,"2024-12-12T19:10:32.370",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116104,1734030632379,-23900.0,0.00018918,2,"2024-12-12T19:10:32.379",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116105,1734030632388,-1442.77,0.00018954,2,"2024-12-12T19:10:32.388",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116106,1734030632397,-600.0,0.00019,2,"2024-12-12T19:10:32.397",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116107,1734030632406,-2569.62,0.00019038,2,"2024-12-12T19:10:32.406",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116108,1734030632416,-372.18027567,0.000191,2,"2024-12-12T19:10:32.416",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116109,1734030632425,-449.59,0.00019201,2,"2024-12-12T19:10:32.425",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116111,1734030632435,-150.0,0.000193,2,"2024-12-12T19:10:32.435",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116113,1734030632444,-9149.1993,0.00019382,2,"2024-12-12T19:10:32.444",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116115,1734030632453,-1378.9849,0.00019452,2,"2024-12-12T19:10:32.453",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116117,1734030632463,-1092.5270432,0.00019481,5,"2024-12-12T19:10:32.463",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116119,1734030632472,-1128.26156581,0.00019481,5,"2024-12-12T19:10:32.472",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116121,1734030632483,-1803.49247274,0.00019482,3,"2024-12-12T19:10:32.483",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116123,1734030632492,-1803.49247275,0.00019482,3,"2024-12-12T19:10:32.492",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116125,1734030632502,-24669.4515,0.00019482,2,"2024-12-12T19:10:32.502",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116127,1734030632511,-798.771,0.00019482,2,"2024-12-12T19:10:32.511",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116128,1734030632521,-13052.0589,0.00019482,2,"2024-12-12T19:10:32.521",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116130,1734030632531,-6926.19445032,0.00019482,2,"2024-12-12T19:10:32.531",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116132,1734030632570,-3072.31864968,0.00019482,2,"2024-12-12T19:10:32.570",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116133,1734030632580,-1000.0,0.00019482,2,"2024-12-12T19:10:32.580",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116134,1734030632589,-2599.83043538,0.00019482,2,"2024-12-12T19:10:32.589",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116135,1734030632598,-674.40886334,0.00019482,2,"2024-12-12T19:10:32.598",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116136,1734030632607,-1201.65232629,0.00019581,5,"2024-12-12T19:10:32.607",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116137,1734030632617,-1092.5270432,0.00019581,5,"2024-12-12T19:10:32.617",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116138,1734030632626,-1092.52704319,0.00019581,5,"2024-12-12T19:10:32.626",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116139,1734030632635,-1128.26156581,0.00019581,5,"2024-12-12T19:10:32.635",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116140,1734030632645,-760.8448,0.00019582,2,"2024-12-12T19:10:32.645",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116141,1734030632654,-261433.7813,0.00019582,2,"2024-12-12T19:10:32.654",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116142,1734030632664,-21008.6375,0.00019582,2,"2024-12-12T19:10:32.664",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116143,1734030632673,-500.0,0.00019582,2,"2024-12-12T19:10:32.673",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116144,1734030632682,-1000.0,0.00019582,2,"2024-12-12T19:10:32.682",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116145,1734030632692,-4421.2967,0.00019582,2,"2024-12-12T19:10:32.692",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116146,1734030632701,-388.7,0.00019633,2,"2024-12-12T19:10:32.701",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116147,1734030632711,-1026.25,0.00019683,2,"2024-12-12T19:10:32.711",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116148,1734030632720,-2599.83043534,0.00019741,2,"2024-12-12T19:10:32.720",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116149,1734030632731,-674.40886334,0.00019741,2,"2024-12-12T19:10:32.731",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116150,1734030632740,-449.59,0.00019863,2,"2024-12-12T19:10:32.740",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116151,1734030632749,-3000.0,0.0002,2,"2024-12-12T19:10:32.749",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116152,1734030632759,-150.0,0.0002,2,"2024-12-12T19:10:32.759",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116153,1734030632769,-5000.89050787,0.0002,3,"2024-12-12T19:10:32.769",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116154,1734030632778,-2599.83043534,0.00020001,2,"2024-12-12T19:10:32.778",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116155,1734030632787,-674.40886334,0.00020001,2,"2024-12-12T19:10:32.787",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116156,1734030632797,-1000.0,0.00020135,2,"2024-12-12T19:10:32.797",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116157,1734030632806,-4163.0,0.00020136,2,"2024-12-12T19:10:32.806",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116158,1734030632816,-2599.83043534,0.0002026,2,"2024-12-12T19:10:32.816",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116159,1734030632825,-674.40886334,0.0002026,2,"2024-12-12T19:10:32.825",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116160,1734030632834,-453.503,0.0002032,2,"2024-12-12T19:10:32.834",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116161,1734030632844,-726.41,0.00020444,2,"2024-12-12T19:10:32.844",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116162,1734030632853,-435.83,0.00020444,2,"2024-12-12T19:10:32.853",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116163,1734030632862,-2599.83043534,0.0002052,2,"2024-12-12T19:10:32.862",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116164,1734030632873,-674.40886334,0.0002052,2,"2024-12-12T19:10:32.873",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116165,1734030632883,-449.59,0.00020524,2,"2024-12-12T19:10:32.883",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116166,1734030632893,-906.3,0.00020587,2,"2024-12-12T19:10:32.893",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116167,1734030632905,-1300.0,0.000207,7,"2024-12-12T19:10:32.905",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116168,1734030632915,-477.15,0.00020701,30,"2024-12-12T19:10:32.915",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116169,1734030632925,-1201.65232629,0.00020758,5,"2024-12-12T19:10:32.925",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116170,1734030632934,-166.68,0.0002077,2,"2024-12-12T19:10:32.934",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116171,1734030632944,-2599.83043534,0.00020779,2,"2024-12-12T19:10:32.944",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116172,1734030632953,-674.40886334,0.00020779,2,"2024-12-12T19:10:32.953",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116173,1734030632964,-2700.0,0.000208,7,"2024-12-12T19:10:32.964",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116174,1734030632974,-4100.0,0.000209,7,"2024-12-12T19:10:32.974",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116175,1734030632985,-781.59,0.00020932,2,"2024-12-12T19:10:32.985",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116176,1734030632995,-1999.6295487,0.00020966,2,"2024-12-12T19:10:32.995",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116177,1734030633008,-1002.39,0.00020968,2,"2024-12-12T19:10:33.008",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116178,1734030633017,-2604.0,0.00021,2,"2024-12-12T19:10:33.017",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116179,1734030633026,-1945.156,0.00021,2,"2024-12-12T19:10:33.026",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116180,1734030633036,-10000.0,0.00021,5,"2024-12-12T19:10:33.036",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116181,1734030633047,-3876.5,0.00021,2,"2024-12-12T19:10:33.047",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116182,1734030633057,-650.0,0.00021,2,"2024-12-12T19:10:33.057",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116183,1734030633066,-150.91858,0.00021002,2,"2024-12-12T19:10:33.066",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116184,1734030633076,-2599.83043534,0.00021039,2,"2024-12-12T19:10:33.076",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116185,1734030633087,-674.40886334,0.00021039,2,"2024-12-12T19:10:33.087",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116186,1734030633097,-663.71,0.00021057,2,"2024-12-12T19:10:33.097",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116187,1734030633107,-1963.08158,0.0002118,2,"2024-12-12T19:10:33.107",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116188,1734030633117,-18075.87,0.000212,6,"2024-12-12T19:10:33.117",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116189,1734030633126,-11497.48,0.000212,6,"2024-12-12T19:10:33.126",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116190,1734030633135,-5400.0,0.000212,7,"2024-12-12T19:10:33.135",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116191,1734030633145,-500.0,0.00021222,2,"2024-12-12T19:10:33.145",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116192,1734030633155,-500.0,0.00021222,2,"2024-12-12T19:10:33.155",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116193,1734030633164,-500.0,0.00021222,2,"2024-12-12T19:10:33.164",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116194,1734030633174,-500.0,0.00021223,2,"2024-12-12T19:10:33.174",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116195,1734030633184,-500.0,0.00021223,2,"2024-12-12T19:10:33.184",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116196,1734030633193,-500.0,0.00021223,2,"2024-12-12T19:10:33.193",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116197,1734030633203,-500.0,0.00021223,2,"2024-12-12T19:10:33.203",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116198,1734030633213,-500.0,0.00021223,2,"2024-12-12T19:10:33.213",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116199,1734030633223,-500.0,0.00021223,2,"2024-12-12T19:10:33.223",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116200,1734030633233,-500.0,0.00021223,2,"2024-12-12T19:10:33.233",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116201,1734030633243,-29645.81988676,0.00021243,2,"2024-12-12T19:10:33.243",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116202,1734030633253,-2395.3769042,0.00021243,2,"2024-12-12T19:10:33.253",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116203,1734030633262,-2763.38988491,0.00021243,2,"2024-12-12T19:10:33.262",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116204,1734030633272,-2395.3769042,0.00021244,2,"2024-12-12T19:10:33.272",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116205,1734030633282,-29645.81988676,0.00021246,2,"2024-12-12T19:10:33.282",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116206,1734030633292,-2763.38988491,0.00021248,2,"2024-12-12T19:10:33.292",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116207,1734030633302,-2395.3769042,0.00021249,2,"2024-12-12T19:10:33.302",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116208,1734030633312,-2763.38988491,0.00021256,2,"2024-12-12T19:10:33.312",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116209,1734030633322,-2475.62698675,0.00021257,2,"2024-12-12T19:10:33.322",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116210,1734030633332,-200.0,0.00021257,2,"2024-12-12T19:10:33.332",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116211,1734030633341,-10853.82555635,0.00021258,2,"2024-12-12T19:10:33.341",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116213,1734030637651,-18791.99433041,0.00021258,2,"2024-12-12T19:10:37.651",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116215,1734030637661,-2395.3769042,0.00021259,2,"2024-12-12T19:10:37.661",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116216,1734030637670,-2475.62698675,0.00021259,2,"2024-12-12T19:10:37.670",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116218,1734030637679,-561.55717036,0.00021261,2,"2024-12-12T19:10:37.679",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116220,1734030637690,-21658.16232061,0.00021261,2,"2024-12-12T19:10:37.690",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116221,1734030637701,-7987.65756615,0.00021261,2,"2024-12-12T19:10:37.701",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116222,1734030637711,-200.0,0.00021263,2,"2024-12-12T19:10:37.711",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116223,1734030637721,-2395.3769042,0.00021266,2,"2024-12-12T19:10:37.721",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116224,1734030637730,-2763.38988491,0.00021268,2,"2024-12-12T19:10:37.730",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116225,1734030637747,-13689.1924251,0.00021271,2,"2024-12-12T19:10:37.747",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116226,1734030637763,-15956.62746166,0.00021271,2,"2024-12-12T19:10:37.763",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116227,1734030637772,-696.15503314,0.00021271,2,"2024-12-12T19:10:37.772",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116228,1734030637786,-1779.47195361,0.00021271,2,"2024-12-12T19:10:37.786",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116229,1734030637795,-2475.62698675,0.00021272,2,"2024-12-12T19:10:37.795",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116230,1734030637804,-561.55717036,0.00021272,2,"2024-12-12T19:10:37.804",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116231,1734030637813,-561.55717036,0.00021273,2,"2024-12-12T19:10:37.813",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116232,1734030637823,-2763.38988491,0.00021274,2,"2024-12-12T19:10:37.823",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116233,1734030637831,-561.55717036,0.00021274,2,"2024-12-12T19:10:37.831",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116234,1734030637841,-2475.62698675,0.00021276,2,"2024-12-12T19:10:37.841",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116235,1734030637850,-200.0,0.00021279,2,"2024-12-12T19:10:37.850",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116236,1734030637859,-2475.62698675,0.00021281,2,"2024-12-12T19:10:37.859",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116237,1734030637868,-1000.0,0.00021287,2,"2024-12-12T19:10:37.868",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116238,1734030637877,-1000.0,0.00021287,2,"2024-12-12T19:10:37.877",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116239,1734030637888,-1000.0,0.00021287,2,"2024-12-12T19:10:37.888",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116240,1734030637897,-1000.0,0.00021287,2,"2024-12-12T19:10:37.897",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116241,1734030637906,-1000.0,0.00021287,2,"2024-12-12T19:10:37.906",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116242,1734030637915,-1000.0,0.00021287,2,"2024-12-12T19:10:37.915",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116243,1734030637925,-1000.0,0.00021287,2,"2024-12-12T19:10:37.925",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116244,1734030637934,-1000.0,0.00021287,2,"2024-12-12T19:10:37.934",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116245,1734030637943,-1000.0,0.00021287,2,"2024-12-12T19:10:37.943",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116246,1734030637952,-1000.0,0.00021287,2,"2024-12-12T19:10:37.952",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116247,1734030637962,-1000.0,0.00021287,2,"2024-12-12T19:10:37.962",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116248,1734030637971,-1000.0,0.00021287,2,"2024-12-12T19:10:37.971",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116249,1734030637980,-1000.0,0.00021287,2,"2024-12-12T19:10:37.980",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116250,1734030637994,-1000.0,0.00021287,2,"2024-12-12T19:10:37.994",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116251,1734030638006,-1000.0,0.00021287,2,"2024-12-12T19:10:38.006",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116252,1734030638016,-1000.0,0.00021287,2,"2024-12-12T19:10:38.016",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116253,1734030638030,-967.0971,0.00021287,2,"2024-12-12T19:10:38.030",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116254,1734030638038,-2395.3769042,0.00021288,2,"2024-12-12T19:10:38.038",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116255,1734030638047,-200.0,0.00021292,2,"2024-12-12T19:10:38.047",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116256,1734030638057,-561.55717036,0.00021293,2,"2024-12-12T19:10:38.057",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116257,1734030638066,-2130.46186249,0.00021294,2,"2024-12-12T19:10:38.066",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116258,1734030638083,-3361.5,0.00021294,2,"2024-12-12T19:10:38.083",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116259,1734030638094,-317.80760247,0.00021294,2,"2024-12-12T19:10:38.094",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116260,1734030638105,-4785.1663968,0.00021294,2,"2024-12-12T19:10:38.105",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116261,1734030638117,-4816.65016,0.00021294,2,"2024-12-12T19:10:38.117",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116262,1734030638128,-1821.60984932,0.00021294,2,"2024-12-12T19:10:38.128",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116264,1734030638139,-2455.92192892,0.00021294,2,"2024-12-12T19:10:38.139",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116267,1734030638149,-220.0,0.00021294,2,"2024-12-12T19:10:38.149",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116269,1734030638158,-218.17599639,0.00021294,2,"2024-12-12T19:10:38.158",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116271,1734030638168,-1475.78684569,0.00021294,2,"2024-12-12T19:10:38.168",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116274,1734030638187,-302.73243,0.00021294,2,"2024-12-12T19:10:38.187",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116275,1734030638202,-5284.02656,0.00021294,2,"2024-12-12T19:10:38.202",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116277,1734030639893,-225.78692016,0.00019482,2,"2024-12-12T19:10:39.893",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116278,1734030639903,-581.99226984,0.00021294,2,"2024-12-12T19:10:39.903",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116279,1734030639915,-3397.96884,0.00021294,2,"2024-12-12T19:10:39.915",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116280,1734030640052,-3618.11718478,0.00021294,2,"2024-12-12T19:10:40.052",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116281,1734030640064,-14985.19575645,0.00021294,2,"2024-12-12T19:10:40.064",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116282,1734030640076,-561.55717036,0.00021295,2,"2024-12-12T19:10:40.076",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116283,1734030640088,-2599.83043534,0.00021298,2,"2024-12-12T19:10:40.088",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116284,1734030640097,-674.40886334,0.00021298,2,"2024-12-12T19:10:40.097",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116285,1734030640105,-2763.38988491,0.00021299,2,"2024-12-12T19:10:40.105",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116286,1734030640115,-177.19366407,0.000213,2,"2024-12-12T19:10:40.115",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116287,1734030640124,-158.0,0.000213,5,"2024-12-12T19:10:40.124",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116288,1734030640133,-158.0,0.000213,5,"2024-12-12T19:10:40.133",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116289,1734030640142,-6800.0,0.000213,7,"2024-12-12T19:10:40.142",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116290,1734030640152,-500.0,0.00021373,2,"2024-12-12T19:10:40.152",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116291,1734030640161,-155.6,0.00021374,2,"2024-12-12T19:10:40.161",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116292,1734030640171,-166.85348503,0.00021379,2,"2024-12-12T19:10:40.171",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116293,1734030640181,-25056.92343279,0.0002138,2,"2024-12-12T19:10:40.181",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116294,1734030640192,-718.89000003,0.0002138,2,"2024-12-12T19:10:40.192",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116295,1734030640204,-4708.761,0.0002138,2,"2024-12-12T19:10:40.204",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116308,1734030643537,-807.029992,0.0002138,2,"2024-12-12T19:10:43.537",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116315,1734030645796,-225.78692,0.00019605,2,"2024-12-12T19:10:45.796",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116316,1734030645806,-9788.81200716,0.0002138,2,"2024-12-12T19:10:45.806",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116317,1734030645815,-10869.7441793,0.00021384,2,"2024-12-12T19:10:45.815",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116318,1734030645825,-3646.8298391,0.00021385,2,"2024-12-12T19:10:45.825",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116319,1734030645834,-155.6,0.0002139,2,"2024-12-12T19:10:45.834",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116320,1734030645844,-155.6,0.0002139,2,"2024-12-12T19:10:45.844",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116321,1734030645854,-155.6,0.0002139,2,"2024-12-12T19:10:45.854",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116322,1734030645864,-201.14215378,0.00021393,5,"2024-12-12T19:10:45.864",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116323,1734030645874,-219.19933799,0.00021394,2,"2024-12-12T19:10:45.874",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116324,1734030645886,-175477.56508941,0.00021394,2,"2024-12-12T19:10:45.886",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116325,1734030645896,-200.0,0.00021394,2,"2024-12-12T19:10:45.896",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116326,1734030645905,-200.0,0.00021394,2,"2024-12-12T19:10:45.905",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116327,1734030645914,-2989.91440938,0.00021394,2,"2024-12-12T19:10:45.914",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116328,1734030645923,-2888.0,0.00021399,2,"2024-12-12T19:10:45.923",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116329,1734030645932,-1763.0,0.00021399,2,"2024-12-12T19:10:45.932",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116330,1734030645942,-156519.80295139,0.000214,3,"2024-12-12T19:10:45.942",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116331,1734030646253,-278.35610959,0.000214,3,"2024-12-12T19:10:46.253",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116332,1734030646265,-504.148278,0.000214,3,"2024-12-12T19:10:46.265",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116333,1734030646276,-1762.874965,0.000214,3,"2024-12-12T19:10:46.276",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116334,1734030646287,-66870.00004,0.000214,3,"2024-12-12T19:10:46.287",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116335,1734030646298,-296.75402,0.000214,3,"2024-12-12T19:10:46.298",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116336,1734030646380,-2416.26293482,0.000214,3,"2024-12-12T19:10:46.380",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116345,1734030646639,-3594.02297738,0.000214,3,"2024-12-12T19:10:46.639",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116346,1734030646651,-4033.59139,0.000214,3,"2024-12-12T19:10:46.651",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116347,1734030646662,-412.81001,0.000214,3,"2024-12-12T19:10:46.662",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116348,1734030664449,266.0,0.00011,2,"2024-12-12T19:11:04.449",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116349,1734031281418,-182.46542582,0.00017798,2,"2024-12-12T19:21:21.418",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116350,1734031281440,-1500.0,0.00017898,2,"2024-12-12T19:21:21.440",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116351,1734031281462,-980.36,0.00017898,2,"2024-12-12T19:21:21.462",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116352,1734031281484,-991.41,0.00017898,2,"2024-12-12T19:21:21.484",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116353,1734031281505,-1019.01,0.00017898,2,"2024-12-12T19:21:21.505",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116354,1734031281526,-988.28,0.00017898,2,"2024-12-12T19:21:21.526",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116355,1734031281548,-1017.65,0.00017898,2,"2024-12-12T19:21:21.548",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116356,1734031281579,-1009.63,0.00017898,2,"2024-12-12T19:21:21.579",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116357,1734031281599,-1004.43,0.00017898,2,"2024-12-12T19:21:21.599",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116358,1734031281620,-150.0,0.000193,2,"2024-12-12T19:21:21.620",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116359,1734031281641,-997.46,0.00019364,2,"2024-12-12T19:21:21.641",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116360,1734031281663,-986.21,0.00019374,2,"2024-12-12T19:21:21.663",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116361,1734031281684,-748.3725,0.00019382,2,"2024-12-12T19:21:21.684",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116362,1734031281705,-1013.28,0.00019382,2,"2024-12-12T19:21:21.705",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116363,1734031281727,-984.09,0.00019382,2,"2024-12-12T19:21:21.727",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116364,1734031281749,-984.58,0.00019382,2,"2024-12-12T19:21:21.749",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116365,1734031281770,-500.0,0.00019482,2,"2024-12-12T19:21:21.770",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116366,1734031281792,-250.0,0.00019889,2,"2024-12-12T19:21:21.792",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116367,1734031281812,-692.73,0.00019974,2,"2024-12-12T19:21:21.812",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116368,1734031281838,-423.48,0.00019974,2,"2024-12-12T19:21:21.838",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116369,1734031281860,-8293.82,0.00019974,2,"2024-12-12T19:21:21.860",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116370,1734031281880,-3000.0,0.0002,2,"2024-12-12T19:21:21.880",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116371,1734031281899,-8182.9188451,0.0002,2,"2024-12-12T19:21:21.899",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116372,1734031281921,-182.46542582,0.0002003,2,"2024-12-12T19:21:21.921",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116373,1734031281944,-755.96,0.00020045,2,"2024-12-12T19:21:21.944",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116374,1734031281965,-1852.42,0.00020082,2,"2024-12-12T19:21:21.965",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116375,1734031281986,-86954.8689,0.00020085,2,"2024-12-12T19:21:21.986",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116376,1734031282007,-157.54,0.0002013,2,"2024-12-12T19:21:22.007",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116377,1734031282028,-250.0,0.0002013,2,"2024-12-12T19:21:22.028",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116378,1734031282050,-23900.0,0.00020185,2,"2024-12-12T19:21:22.050",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116379,1734031282076,-150.99,0.00020185,2,"2024-12-12T19:21:22.076",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116380,1734031282097,-8347.29,0.00020185,2,"2024-12-12T19:21:22.097",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116381,1734031282120,-200.0,0.00020214,2,"2024-12-12T19:21:22.120",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116382,1734031282142,-295.5,0.00020214,2,"2024-12-12T19:21:22.142",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116383,1734031282166,-453.136,0.0002033,2,"2024-12-12T19:21:22.166",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116384,1734031282190,-2751.0,0.00020805,2,"2024-12-12T19:21:22.190",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116385,1734031282211,-1102.66,0.00020805,2,"2024-12-12T19:21:22.211",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116386,1734031288569,1494.4735,0.00019985,2,"2024-12-12T19:21:28.569",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116387,1734031315134,256.0,0.00020504,2,"2024-12-12T19:21:55.134",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116389,1734031325217,153.15,0.00010137,2,"2024-12-12T19:22:05.217",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116391,1734031373639,-153.15,0.00018065,2,"2024-12-12T19:22:53.639",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116392,1734031373661,-150.0,0.000196,2,"2024-12-12T19:22:53.661",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116393,1734031373684,-988.36,0.00020316,2,"2024-12-12T19:22:53.684",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116394,1734031397367,466.04,0.00020393,2,"2024-12-12T19:23:17.367",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116396,1734031419222,183.81,0.00020398,2,"2024-12-12T19:23:39.222",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116397,1734031434713,905.09,0.00018473,2,"2024-12-12T19:23:54.713",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116398,1734031434950,905.09,0.00020737,2,"2024-12-12T19:23:54.950",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116399,1734031435771,200.0,0.00020391,2,"2024-12-12T19:23:55.771",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116400,1734031459670,200.0,0.00020383,2,"2024-12-12T19:24:19.670",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116401,1734031464028,405.42271999,0.0002066,2,"2024-12-12T19:24:24.028",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116402,1734031493173,1000.0,0.00020383,2,"2024-12-12T19:24:53.173",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116403,1734031500048,429.43,0.00020602,30,"2024-12-12T19:25:00.048",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116404,1734031509438,106435.85751183,0.0001,2,"2024-12-12T19:25:09.438",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116405,1734031513331,7636.01983394,0.0002049,3,"2024-12-12T19:25:13.331",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116406,1734031514033,150.0,0.000199,2,"2024-12-12T19:25:14.033",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116407,1734031536118,-1019.28,0.0002076,2,"2024-12-12T19:25:36.118",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116408,1734031536141,-464.94767924,0.0002076,2,"2024-12-12T19:25:36.141",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116409,1734031540921,3769.655,0.000154,2,"2024-12-12T19:25:40.921",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116410,1734031577744,448.37,0.00020412,2,"2024-12-12T19:26:17.744",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116412,1734031594464,200.0,0.0001879,2,"2024-12-12T19:26:34.464",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116414,1734031614863,551.33,0.0002013,2,"2024-12-12T19:26:54.863",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116415,1734031625944,288.0,0.00020759,2,"2024-12-12T19:27:05.944",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116416,1734031626532,81320.58300621,0.000157,2,"2024-12-12T19:27:06.532",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116420,1734031632108,-234.29667693,0.0002076,2,"2024-12-12T19:27:12.108",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116421,1734031650093,-310.62564383,0.0002076,2,"2024-12-12T19:27:30.093",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116422,1734031650115,-1004.22,0.0002076,2,"2024-12-12T19:27:30.115",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116423,1734031650137,-1007.53,0.0002076,2,"2024-12-12T19:27:30.137",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116424,1734031650160,-220.12103791,0.0002076,2,"2024-12-12T19:27:30.160",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116425,1734031653102,-761.77896209,0.0002076,2,"2024-12-12T19:27:33.102",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116426,1734031653127,-404.52286595,0.0002076,2,"2024-12-12T19:27:33.127",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116427,1734031658681,23900.0,0.00020274,2,"2024-12-12T19:27:38.681",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116428,1734031678757,105313.79192803,0.000119,2,"2024-12-12T19:27:58.757",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116447,1734031745092,-31448.98523014,0.000119,2,"2024-12-12T19:29:05.092",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116448,1734031745114,-150.0,0.00015047,2,"2024-12-12T19:29:05.114",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116475,1734031832120,-150.0,0.000199,2,"2024-12-12T19:30:32.120",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116476,1734031832130,-288.1314448,0.00020221,2,"2024-12-12T19:30:32.130",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116477,1734031832318,-698.6885552,0.00020221,2,"2024-12-12T19:30:32.318",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116478,1734031832330,-119.52918396,0.00020253,2,"2024-12-12T19:30:32.330",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116479,1734031832342,-1380.47081604,0.00020253,2,"2024-12-12T19:30:32.342",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116480,1734031832354,-500.0,0.00020257,2,"2024-12-12T19:30:32.354",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116481,1734031832364,-2324.03310527,0.0002076,10,"2024-12-12T19:30:32.364",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116482,1734031832374,-591.33713405,0.0002076,2,"2024-12-12T19:30:32.374",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116483,1734031832383,-990.21,0.0002076,2,"2024-12-12T19:30:32.383",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116484,1734031832394,-1009.92,0.0002076,2,"2024-12-12T19:30:32.394",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116485,1734031832403,-1003.8,0.0002076,2,"2024-12-12T19:30:32.403",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116486,1734031832414,-1004.29,0.0002076,2,"2024-12-12T19:30:32.414",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116487,1734031832423,-1006.5,0.0002076,2,"2024-12-12T19:30:32.423",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116488,1734031832432,-1000.92,0.0002076,2,"2024-12-12T19:30:32.432",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116489,1734031832441,-1019.03,0.0002076,2,"2024-12-12T19:30:32.441",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116490,1734031832451,-983.72,0.0002076,2,"2024-12-12T19:30:32.451",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116491,1734031832460,-150.91858,0.00020862,3,"2024-12-12T19:30:32.460",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116492,1734031832469,-300.0,0.000209,7,"2024-12-12T19:30:32.469",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116493,1734031832479,-4125.0362,0.00020902,2,"2024-12-12T19:30:32.479",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116494,1734031832488,-999.68,0.00020902,2,"2024-12-12T19:30:32.488",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116495,1734031832507,-983.82,0.00020902,2,"2024-12-12T19:30:32.507",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116496,1734031832517,-1901.327,0.00020959,2,"2024-12-12T19:30:32.517",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116497,1734031832527,-173.571,0.00020968,2,"2024-12-12T19:30:32.527",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116498,1734031832536,-999.8147743,0.00020971,2,"2024-12-12T19:30:32.536",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116499,1734031832546,-391.0,0.00020974,2,"2024-12-12T19:30:32.546",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116500,1734031832556,-700.0,0.00021,7,"2024-12-12T19:30:32.556",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116501,1734031832566,-975.06,0.00021,2,"2024-12-12T19:30:32.566",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116502,1734031832577,-1000.0,0.000211,7,"2024-12-12T19:30:32.577",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116503,1734031832587,-150.0,0.00021126,2,"2024-12-12T19:30:32.587",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116504,1734031832597,-150.0,0.00021127,2,"2024-12-12T19:30:32.597",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116505,1734031832607,-150.0,0.00021142,2,"2024-12-12T19:30:32.607",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116506,1734031832618,-150.0,0.00021151,2,"2024-12-12T19:30:32.618",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116507,1734031832627,-150.0,0.00021154,2,"2024-12-12T19:30:32.627",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116509,1734031832637,-150.0,0.00021163,2,"2024-12-12T19:30:32.637",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116511,1734031832647,-150.0,0.00021163,2,"2024-12-12T19:30:32.647",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116513,1734031832656,-150.0,0.00021167,2,"2024-12-12T19:30:32.656",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116515,1734031832666,-150.0,0.00021168,2,"2024-12-12T19:30:32.666",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116516,1734031832676,-150.0,0.00021171,2,"2024-12-12T19:30:32.676",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116518,1734031832685,-150.0,0.00021172,2,"2024-12-12T19:30:32.685",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116520,1734031832695,-150.0,0.00021183,2,"2024-12-12T19:30:32.695",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116522,1734031832704,-1635.90131,0.0002119,2,"2024-12-12T19:30:32.704",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116524,1734031832714,-150.0,0.0002119,2,"2024-12-12T19:30:32.714",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116526,1734031832724,-150.0,0.00021193,2,"2024-12-12T19:30:32.724",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116528,1734031832734,-1400.0,0.000212,7,"2024-12-12T19:30:32.734",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116530,1734031832745,-150.0,0.00021202,2,"2024-12-12T19:30:32.745",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116532,1734031832754,-150.0,0.00021205,2,"2024-12-12T19:30:32.754",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116534,1734031832764,-150.0,0.00021209,2,"2024-12-12T19:30:32.764",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116536,1734031832773,-500.0,0.00021225,2,"2024-12-12T19:30:32.773",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116538,1734031832783,-999.99,0.00021225,2,"2024-12-12T19:30:32.783",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116540,1734031832793,-10177.80794028,0.00021236,2,"2024-12-12T19:30:32.793",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116542,1734031832803,-8666.3198577,0.00021238,2,"2024-12-12T19:30:32.803",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116544,1734031832812,-200.0,0.00021238,2,"2024-12-12T19:30:32.812",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116545,1734031832822,-200.0,0.0002124,2,"2024-12-12T19:30:32.822",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116547,1734031832831,-2880.55004098,0.0002124,2,"2024-12-12T19:30:32.831",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116550,1734031832841,-200.0,0.00021245,2,"2024-12-12T19:30:32.841",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116552,1734031832851,-10177.80794028,0.0002125,2,"2024-12-12T19:30:32.851",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116553,1734031832860,-150.0,0.0002125,2,"2024-12-12T19:30:32.860",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116556,1734031832870,-2880.55004098,0.00021253,2,"2024-12-12T19:30:32.870",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116558,1734031832880,-8666.3198577,0.00021253,2,"2024-12-12T19:30:32.880",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116559,1734031832889,-664.68686668,0.00021253,2,"2024-12-12T19:30:32.889",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116562,1734031832901,-1199.76,0.00021253,2,"2024-12-12T19:30:32.901",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116564,1734031832913,-8313.3610736,0.00021253,2,"2024-12-12T19:30:32.913",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116566,1734031832923,-150.0,0.00021256,2,"2024-12-12T19:30:32.923",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116567,1734031832932,-256.0,0.00021262,2,"2024-12-12T19:30:32.932",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116568,1734031832942,-461.18,0.00021262,2,"2024-12-12T19:30:32.942",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116569,1734031832951,-150.99,0.00021262,2,"2024-12-12T19:30:32.951",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116570,1734031832961,-299.99,0.00021262,7,"2024-12-12T19:30:32.961",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116571,1734031832971,-150.99,0.00021262,2,"2024-12-12T19:30:32.971",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116572,1734031832980,-10177.80794028,0.00021263,2,"2024-12-12T19:30:32.980",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116573,1734031832990,-2880.55004098,0.00021268,2,"2024-12-12T19:30:32.990",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116574,1734031833002,-150.0,0.00021269,2,"2024-12-12T19:30:33.002",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116575,1734031833011,-150.0,0.00021273,2,"2024-12-12T19:30:33.011",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116576,1734031833021,-8666.3198577,0.00021274,2,"2024-12-12T19:30:33.021",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116577,1734031833030,-150.0,0.00021275,2,"2024-12-12T19:30:33.030",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116578,1734031833040,-200.0,0.00021276,2,"2024-12-12T19:30:33.040",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116579,1734031833049,-364.47,0.00021277,2,"2024-12-12T19:30:33.049",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116580,1734031833059,-364.47,0.00021277,2,"2024-12-12T19:30:33.059",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116581,1734031833068,-364.47,0.00021277,2,"2024-12-12T19:30:33.068",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116582,1734031833078,-150.0,0.00021278,2,"2024-12-12T19:30:33.078",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116583,1734031833087,-150.0,0.00021278,2,"2024-12-12T19:30:33.087",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116584,1734031833097,-200.0,0.0002128,2,"2024-12-12T19:30:33.097",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116585,1734031833106,-8666.3198577,0.00021283,2,"2024-12-12T19:30:33.106",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116586,1734031833117,-10177.80794028,0.00021285,2,"2024-12-12T19:30:33.117",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116587,1734031833127,-200.0,0.00021286,2,"2024-12-12T19:30:33.127",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116588,1734031833137,-2880.55004098,0.00021288,2,"2024-12-12T19:30:33.137",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116589,1734031833305,-150.0,0.0002129,2,"2024-12-12T19:30:33.305",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116590,1734031833315,-4786.84890369,0.00021294,2,"2024-12-12T19:30:33.315",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116591,1734031833331,-3879.47095401,0.00021294,2,"2024-12-12T19:30:33.331",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116592,1734031833342,-10177.80794028,0.00021295,2,"2024-12-12T19:30:33.342",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116593,1734031833354,-2880.55004098,0.00021295,2,"2024-12-12T19:30:33.354",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116594,1734031833364,-8666.3198577,0.00021296,2,"2024-12-12T19:30:33.364",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116595,1734031833374,-2880.55004098,0.00021297,2,"2024-12-12T19:30:33.374",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116596,1734031833385,-161.23184659,0.00021298,2,"2024-12-12T19:30:33.385",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116597,1734031833395,-150.0,0.00021299,2,"2024-12-12T19:30:33.395",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116598,1734031833404,-1076.00299325,0.00021299,5,"2024-12-12T19:30:33.404",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116599,1734031833414,-218.5881,0.000213,2,"2024-12-12T19:30:33.414",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116600,1734031833424,-500.0,0.000213,2,"2024-12-12T19:30:33.424",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116601,1734031833434,-32567.6982,0.000213,2,"2024-12-12T19:30:33.434",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116602,1734031833444,-177.19366407,0.000213,2,"2024-12-12T19:30:33.444",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116603,1734031833453,-6988.3738,0.000213,2,"2024-12-12T19:30:33.453",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116604,1734031833463,-13335.4019,0.000213,2,"2024-12-12T19:30:33.463",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116605,1734031833473,-168.60221587,0.000213,2,"2024-12-12T19:30:33.473",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116606,1734031833483,-1700.0,0.000213,7,"2024-12-12T19:30:33.483",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116607,1734031833493,-258.05529266,0.000213,2,"2024-12-12T19:30:33.493",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116608,1734031833505,-157.87833538,0.000213,2,"2024-12-12T19:30:33.505",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116609,1734031833515,-885.0854,0.000213,2,"2024-12-12T19:30:33.515",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116610,1734031833524,-5000.0,0.000213,2,"2024-12-12T19:30:33.524",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116611,1734031833534,-469.05097827,0.000213,2,"2024-12-12T19:30:33.534",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116612,1734031833543,-2500.0,0.000213,2,"2024-12-12T19:30:33.543",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116613,1734031833552,-150.0,0.00021305,2,"2024-12-12T19:30:33.552",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116614,1734031833562,-258.05529266,0.00021327,2,"2024-12-12T19:30:33.562",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116615,1734031833571,-150.0,0.00021338,2,"2024-12-12T19:30:33.571",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116616,1734031833581,-150.0,0.00021343,2,"2024-12-12T19:30:33.581",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116617,1734031833591,-150.0,0.00021343,2,"2024-12-12T19:30:33.591",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116618,1734031833601,-150.0,0.00021344,2,"2024-12-12T19:30:33.601",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116619,1734031833610,-150.0,0.00021346,2,"2024-12-12T19:30:33.610",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116620,1734031833620,-150.0,0.00021351,2,"2024-12-12T19:30:33.620",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116621,1734031833629,-258.05529266,0.00021354,2,"2024-12-12T19:30:33.629",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116622,1734031833638,-150.0,0.00021355,2,"2024-12-12T19:30:33.638",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116623,1734031833648,-1011.41,0.00021361,2,"2024-12-12T19:30:33.648",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116624,1734031833657,-150.0,0.0002137,2,"2024-12-12T19:30:33.657",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116625,1734031833666,-150.0,0.00021373,2,"2024-12-12T19:30:33.666",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116626,1734031833676,-168.60221583,0.00021374,2,"2024-12-12T19:30:33.676",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116627,1734031833685,-469.05097821,0.00021379,2,"2024-12-12T19:30:33.685",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116628,1734031833695,-258.05529266,0.00021382,2,"2024-12-12T19:30:33.695",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116629,1734031833704,-237.18024433,0.0002139,2,"2024-12-12T19:30:33.704",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116630,1734031833713,-155.6,0.0002139,2,"2024-12-12T19:30:33.713",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116631,1734031833723,-8892.2170477,0.00021394,2,"2024-12-12T19:30:33.723",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116632,1734031833732,-1076.00299325,0.00021399,5,"2024-12-12T19:30:33.732",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116633,1734031833741,-1076.00299325,0.00021399,5,"2024-12-12T19:30:33.741",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116634,1734031833762,-1076.00299325,0.00021399,5,"2024-12-12T19:30:33.762",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116635,1734031833771,-1076.00299326,0.00021399,5,"2024-12-12T19:30:33.771",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116636,1734031833782,-1636.0,0.000214,2,"2024-12-12T19:30:33.782",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116637,1734031833791,-300.0,0.000214,7,"2024-12-12T19:30:33.791",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116638,1734031833801,-174460.62850511,0.000214,2,"2024-12-12T19:30:33.801",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116639,1734031833813,-272.1666045,0.000214,2,"2024-12-12T19:30:33.813",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116640,1734031833825,-784.20528,0.000214,2,"2024-12-12T19:30:33.825",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116641,1734031833844,-510.0,0.000214,2,"2024-12-12T19:30:33.844",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116642,1734031834264,-4016.70858,0.000214,2,"2024-12-12T19:30:34.264",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116643,1734031837606,150.0,9.486e-05,2,"2024-12-12T19:30:37.606",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116644,1734031837657,150.0,9.443e-05,2,"2024-12-12T19:30:37.657",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116651,1734031837810,-3238.5,0.000214,2,"2024-12-12T19:30:37.810",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116652,1734031837866,150.0,9.321e-05,2,"2024-12-12T19:30:37.866",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116653,1734031837887,-17183.079,0.000214,2,"2024-12-12T19:30:37.887",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116654,1734031837899,-995.62649901,0.000214,2,"2024-12-12T19:30:37.899",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116655,1734031837911,-1002.88571244,0.000214,2,"2024-12-12T19:30:37.911",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116656,1734031838066,-4212.734526,0.000214,2,"2024-12-12T19:30:38.066",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116657,1734031838711,-8034.39172251,0.000214,2,"2024-12-12T19:30:38.711",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116658,1734031838723,-10008.19714477,0.000214,2,"2024-12-12T19:30:38.723",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116659,1734031838734,-1571.8262783,0.000214,2,"2024-12-12T19:30:38.734",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116660,1734031838780,-22673.64598965,0.000214,2,"2024-12-12T19:30:38.780",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116661,1734031838792,-58178.73876134,0.000214,2,"2024-12-12T19:30:38.792",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116662,1734031838804,-303.51807464,0.000214,2,"2024-12-12T19:30:38.804",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116663,1734031838816,-7798.47166889,0.000214,2,"2024-12-12T19:30:38.816",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116664,1734031838827,-1000.8,0.000214,2,"2024-12-12T19:30:38.827",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116807,1734031840483,-1624.0,0.000214,2,"2024-12-12T19:30:40.483",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116808,1734031840493,-3527.31699996,0.000214,2,"2024-12-12T19:30:40.493",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116809,1734031840525,-342.27999997,0.000214,2,"2024-12-12T19:30:40.525",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116810,1734031840536,-702.87217,0.000214,2,"2024-12-12T19:30:40.536",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116813,1734031840564,-7822.15314853,0.000214,2,"2024-12-12T19:30:40.564",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116815,1734031840576,-6018.13,0.000214,2,"2024-12-12T19:30:40.576",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116817,1734031840590,-2481.64233421,0.000214,2,"2024-12-12T19:30:40.590",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116818,1734031840614,-37586.3663711,0.000214,2,"2024-12-12T19:30:40.614",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116819,1734031840690,-7374.18091163,0.000214,2,"2024-12-12T19:30:40.690",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116820,1734031842361,153.0,0.00018629,2,"2024-12-12T19:30:42.361",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116821,1734031842589,153.0,0.00018629,2,"2024-12-12T19:30:42.589",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116824,1734031842817,153.0,0.00018629,2,"2024-12-12T19:30:42.817",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116828,1734031843020,-1015.33,0.00020242,2,"2024-12-12T19:30:43.020",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116829,1734031843030,-1093.05845549,0.000214,2,"2024-12-12T19:30:43.030",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116830,1734031843041,-2808.944,0.000214,2,"2024-12-12T19:30:43.041",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116831,1734031843072,153.0,0.00018629,2,"2024-12-12T19:30:43.072",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116832,1734031843088,-100120.02,0.000214,2,"2024-12-12T19:30:43.088",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116833,1734031843100,-8395.7999993,0.000214,2,"2024-12-12T19:30:43.100",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116834,1734031843218,-22996.160001,0.000214,2,"2024-12-12T19:30:43.218",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116835,1734031843230,-355.10500808,0.000214,2,"2024-12-12T19:30:43.230",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116836,1734031843242,-537.05035242,0.000214,2,"2024-12-12T19:30:43.242",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116837,1734031843264,-694.87663524,0.000214,2,"2024-12-12T19:30:43.264",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116838,1734031843276,-6968.07887371,0.000214,2,"2024-12-12T19:30:43.276",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116839,1734031843288,-1096.47153303,0.000214,2,"2024-12-12T19:30:43.288",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116840,1734031843300,-5242.06451952,0.000214,2,"2024-12-12T19:30:43.300",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116841,1734031843350,153.0,0.00018629,2,"2024-12-12T19:30:43.350",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116850,1734031843606,153.0,0.00018629,2,"2024-12-12T19:30:43.606",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116851,1734031843907,153.0,0.00018629,2,"2024-12-12T19:30:43.907",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116852,1734031844291,153.0,0.00018629,2,"2024-12-12T19:30:44.291",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116853,1734031844517,153.0,0.00018629,2,"2024-12-12T19:30:44.517",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116854,1734031844739,153.0,0.00018629,2,"2024-12-12T19:30:44.739",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116855,1734031845220,153.0,0.00018629,2,"2024-12-12T19:30:45.220",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116856,1734031845566,153.0,0.00018629,2,"2024-12-12T19:30:45.566",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116861,1734031845828,153.0,0.00018629,2,"2024-12-12T19:30:45.828",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116862,1734031845885,-500.6001,0.000214,2,"2024-12-12T19:30:45.885",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116863,1734031845896,-958.3999,0.000214,2,"2024-12-12T19:30:45.896",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116864,1734031845905,-63381.35859878,0.000214,2,"2024-12-12T19:30:45.905",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116865,1734031845933,-404209.94574087,0.000214,2,"2024-12-12T19:30:45.933",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116866,1734031845943,-200.0,0.000214,2,"2024-12-12T19:30:45.943",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116867,1734031845952,-2975.7772536,0.000214,2,"2024-12-12T19:30:45.952",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116868,1734031845961,-364.47,0.000214,2,"2024-12-12T19:30:45.961",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116869,1734031845970,-871.3,0.000214,2,"2024-12-12T19:30:45.970",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116870,1734031845981,-258.05529266,0.00021409,2,"2024-12-12T19:30:45.981",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116871,1734031845990,-258.05529266,0.00021436,2,"2024-12-12T19:30:45.990",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116872,1734031845999,-168.60221583,0.00021448,2,"2024-12-12T19:30:45.999",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116873,1734031846012,-593170.22205449,0.00021453,6,"2024-12-12T19:30:46.012",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116874,1734031846027,-22258.89972449,0.00021453,6,"2024-12-12T19:30:46.027",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116875,1734031846039,-1605.3965147,0.00021453,6,"2024-12-12T19:30:46.039",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116876,1734031846070,153.0,0.00018629,2,"2024-12-12T19:30:46.070",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116877,1734031846140,-500.3,0.00021453,6,"2024-12-12T19:30:46.140",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116878,1734031846153,-517.00411,0.00021453,6,"2024-12-12T19:30:46.153",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116879,1734031846165,-3774.32760972,0.00021453,6,"2024-12-12T19:30:46.165",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116880,1734031846177,-971.98284001,0.00021453,6,"2024-12-12T19:30:46.177",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116881,1734031846242,-19717.91471571,0.00021453,6,"2024-12-12T19:30:46.242",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116882,1734031846275,153.0,0.00018629,2,"2024-12-12T19:30:46.275",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116883,1734031846289,-365.70883633,0.00021453,6,"2024-12-12T19:30:46.289",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116888,1734031846565,153.0,0.00018629,2,"2024-12-12T19:30:46.565",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116889,1734031846786,106.7891252,0.00018629,2,"2024-12-12T19:30:46.786",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116891,1734032438177,247.84,0.00010137,2,"2024-12-12T19:40:38.177",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116894,1734032730139,-450.0,0.00013,2,"2024-12-12T19:45:30.139",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116895,1734032730163,-153.39,0.00013699,2,"2024-12-12T19:45:30.163",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116896,1734032730187,-500.0,0.00015,2,"2024-12-12T19:45:30.187",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116897,1734032730210,-247.84,0.00016813,2,"2024-12-12T19:45:30.210",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116898,1734032730232,-550.0,0.00017,2,"2024-12-12T19:45:30.232",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116899,1734032730254,-246.32676792,0.00017452,2,"2024-12-12T19:45:30.254",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116900,1734032837209,-253.67323208,0.00017452,2,"2024-12-12T19:47:17.209",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116901,1734032837231,-150.0,0.00018164,2,"2024-12-12T19:47:17.231",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116902,1734032837252,-935.22,0.00018183,2,"2024-12-12T19:47:17.252",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116903,1734032837275,-153.0,0.00018556,2,"2024-12-12T19:47:17.275",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116904,1734032837299,-153.0,0.00018556,2,"2024-12-12T19:47:17.299",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116905,1734032837321,-153.0,0.00018556,2,"2024-12-12T19:47:17.321",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116906,1734032837344,-153.0,0.00018556,2,"2024-12-12T19:47:17.344",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116907,1734032837365,-153.0,0.00018556,2,"2024-12-12T19:47:17.365",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116908,1734032837385,-153.0,0.00018556,2,"2024-12-12T19:47:17.385",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116909,1734032837407,-153.0,0.00018556,2,"2024-12-12T19:47:17.407",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116910,1734032837429,-153.0,0.00018556,2,"2024-12-12T19:47:17.429",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116911,1734032837455,-153.0,0.00018556,2,"2024-12-12T19:47:17.455",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116912,1734032837476,-188.0,0.00018629,30,"2024-12-12T19:47:17.476",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116913,1734032837496,-839.54444969,0.00018629,2,"2024-12-12T19:47:17.496",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116914,1734032842103,-1195.51583796,0.00018629,2,"2024-12-12T19:47:22.103",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116915,1734032845195,-455.55428062,0.00018629,2,"2024-12-12T19:47:25.195",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116919,1734033010336,4195.0,0.000175,2,"2024-12-12T19:50:10.336",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116920,1734033011018,802.11031415,0.000175,2,"2024-12-12T19:50:11.018",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116921,1734033011043,2972.88968585,0.000175,2,"2024-12-12T19:50:11.043",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116928,1734033032076,-284.38951938,0.00018536,2,"2024-12-12T19:50:32.076",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116929,1734033032086,-7509.37543173,0.00018629,2,"2024-12-12T19:50:32.086",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116930,1734033032096,-6.57568088,0.00018629,2,"2024-12-12T19:50:32.096",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116931,1734033032333,-4978.4,0.00018629,2,"2024-12-12T19:50:32.333",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116932,1734033032488,-5015.01431912,0.00018629,2,"2024-12-12T19:50:32.488",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116933,1734033032497,-4922.77619756,0.00018999,2,"2024-12-12T19:50:32.497",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116934,1734033036356,-279.69657276,0.00018999,2,"2024-12-12T19:50:36.356",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116935,1734033036367,-1075.43,0.00018999,2,"2024-12-12T19:50:36.367",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116936,1734033036378,-310.8934765,0.00018999,2,"2024-12-12T19:50:36.378",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116937,1734033036389,-8958.14233717,0.00018999,2,"2024-12-12T19:50:36.389",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116938,1734033036401,-600.0,0.00019,2,"2024-12-12T19:50:36.401",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116939,1734033036411,-471.94887683,0.00019,2,"2024-12-12T19:50:36.411",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116940,1734033036421,-4054.09106022,0.00019,2,"2024-12-12T19:50:36.421",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116941,1734033036432,-476.67512439,0.00019,2,"2024-12-12T19:50:36.432",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345116942,1734033036444,-271.0,0.00019,2,"2024-12-12T19:50:36.444",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117138,1734033038206,-4262.625768,0.00019,2,"2024-12-12T19:50:38.206",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117140,1734033038216,-26510.99917056,0.00019,2,"2024-12-12T19:50:38.216",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117142,1734033038225,-200.0,0.00019484,2,"2024-12-12T19:50:38.225",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117144,1734033038235,-1196.14,0.00019498,2,"2024-12-12T19:50:38.235",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117146,1734033038244,-23900.0,0.00019527,2,"2024-12-12T19:50:38.244",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117148,1734033038254,-299.99,0.00019527,7,"2024-12-12T19:50:38.254",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117150,1734033038263,-157.54,0.00019529,2,"2024-12-12T19:50:38.263",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117152,1734033038272,-1852.42,0.00019538,2,"2024-12-12T19:50:38.272",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117153,1734033038282,-181.22,0.00019654,2,"2024-12-12T19:50:38.282",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117155,1734033038290,-200.0,0.00019854,2,"2024-12-12T19:50:38.290",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117157,1734033038299,-275.66,0.00019979,2,"2024-12-12T19:50:38.299",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117159,1734033038309,-150.0,0.0002,2,"2024-12-12T19:50:38.309",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117161,1734033038318,-1000.0,0.00020003,2,"2024-12-12T19:50:38.318",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117163,1734033038328,-768.88,0.00020041,2,"2024-12-12T19:50:38.328",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117165,1734033038337,-436.0,0.00020041,2,"2024-12-12T19:50:38.337",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117167,1734033038346,-768.88,0.00020041,2,"2024-12-12T19:50:38.346",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117169,1734033038356,-436.0,0.00020041,2,"2024-12-12T19:50:38.356",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117171,1734033038366,-436.0,0.00020041,2,"2024-12-12T19:50:38.366",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117173,1734033038375,-768.88,0.00020041,2,"2024-12-12T19:50:38.375",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117175,1734033038385,-436.0,0.00020141,2,"2024-12-12T19:50:38.385",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117177,1734033038398,-768.88,0.00020141,2,"2024-12-12T19:50:38.398",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117179,1734033038407,-2690.22,0.00020174,2,"2024-12-12T19:50:38.407",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117180,1734033038416,-153.6,0.00020194,2,"2024-12-12T19:50:38.416",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117181,1734033038425,-550.33,0.00020207,2,"2024-12-12T19:50:38.425",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117182,1734033038434,-250.0,0.00020241,2,"2024-12-12T19:50:38.434",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117183,1734033038443,-160.11,0.00020256,2,"2024-12-12T19:50:38.443",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117184,1734033038453,-250.0,0.00020268,2,"2024-12-12T19:50:38.453",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117185,1734033038462,-3000.0,0.000203,2,"2024-12-12T19:50:38.462",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117186,1734033038471,-448.712,0.0002038,2,"2024-12-12T19:50:38.471",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117187,1734033038481,-435.1,0.00020393,30,"2024-12-12T19:50:38.481",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117188,1734033038490,-935.22,0.00020447,2,"2024-12-12T19:50:38.490",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117189,1734033038499,-150.0,0.00020455,2,"2024-12-12T19:50:38.499",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117190,1734033038508,-150.0,0.00020455,2,"2024-12-12T19:50:38.508",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117191,1734033038517,-150.0,0.00020455,2,"2024-12-12T19:50:38.517",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117192,1734033038527,-150.0,0.00020455,2,"2024-12-12T19:50:38.527",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117194,1734033038536,-302.37,0.00020455,2,"2024-12-12T19:50:38.536",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117195,1734033038545,-150.0,0.00020455,2,"2024-12-12T19:50:38.545",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117196,1734033038554,-150.0,0.00020455,2,"2024-12-12T19:50:38.554",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117197,1734033038563,-5435.40805614,0.000205,2,"2024-12-12T19:50:38.563",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117198,1734033038573,-436.0,0.00020515,2,"2024-12-12T19:50:38.573",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117199,1734033038583,-668.77,0.00020515,2,"2024-12-12T19:50:38.583",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117201,1734033038592,-434.47,0.00020515,2,"2024-12-12T19:50:38.592",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117203,1734033038601,-436.0,0.00020641,2,"2024-12-12T19:50:38.601",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117204,1734033038610,-364.47,0.00020678,2,"2024-12-12T19:50:38.610",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117205,1734033038620,-150.0,0.00020678,2,"2024-12-12T19:50:38.620",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117206,1734033038629,-150.0,0.00020678,2,"2024-12-12T19:50:38.629",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117207,1734033038638,-435.5,0.00020678,2,"2024-12-12T19:50:38.638",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117208,1734033038651,-364.47,0.00020778,2,"2024-12-12T19:50:38.651",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117209,1734033038660,-436.0,0.000209,2,"2024-12-12T19:50:38.660",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117210,1734033038671,-768.88,0.000209,2,"2024-12-12T19:50:38.671",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117211,1734033038682,-436.0,0.000209,2,"2024-12-12T19:50:38.682",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117212,1734033038692,-1537.53,0.000209,2,"2024-12-12T19:50:38.692",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117213,1734033038701,-153.6,0.00020941,2,"2024-12-12T19:50:38.701",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117214,1734033038710,-410.241209,0.00020957,2,"2024-12-12T19:50:38.710",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117215,1734033038721,-168.60221583,0.00020986,2,"2024-12-12T19:50:38.721",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117216,1734033038730,-519.96608714,0.00020986,2,"2024-12-12T19:50:38.730",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117217,1734033038740,-177.19366407,0.00020993,2,"2024-12-12T19:50:38.740",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117218,1734033038750,-1416.88879103,0.00021,30,"2024-12-12T19:50:38.750",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117219,1734033038760,-650.0,0.00021,2,"2024-12-12T19:50:38.760",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117220,1734033038769,-5000.0,0.00021,2,"2024-12-12T19:50:38.769",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117221,1734033038778,-406.51084781,0.00021,2,"2024-12-12T19:50:38.778",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117222,1734033038788,-499.9073872,0.00021019,2,"2024-12-12T19:50:38.788",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117223,1734033038797,-155.6,0.00021069,2,"2024-12-12T19:50:38.797",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117224,1734033038806,-500.0,0.00021073,2,"2024-12-12T19:50:38.806",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117225,1734033038815,-519.96608706,0.00021078,2,"2024-12-12T19:50:38.815",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117226,1734033038825,-20000.0,0.00021079,2,"2024-12-12T19:50:38.825",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117227,1734033038834,-782544.6230154,0.00021079,2,"2024-12-12T19:50:38.834",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117228,1734033038846,-17176.08217172,0.00021079,2,"2024-12-12T19:50:38.846",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117229,1734033038857,-970.66528482,0.00021079,2,"2024-12-12T19:50:38.857",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117232,1734033038971,-13668.45781756,0.00021079,2,"2024-12-12T19:50:38.971",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117234,1734033038982,-9508.53582093,0.00021079,2,"2024-12-12T19:50:38.982",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117235,1734033038993,-142709.11504727,0.00021079,2,"2024-12-12T19:50:38.993",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117237,1734033039004,-3584.136,0.00021079,2,"2024-12-12T19:50:39.004",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117238,1734033039015,-1210.80474074,0.00021079,2,"2024-12-12T19:50:39.015",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117239,1734033039037,-9028.0769237,0.00021079,2,"2024-12-12T19:50:39.037",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117240,1734033039048,-577.24213962,0.00021079,2,"2024-12-12T19:50:39.048",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117241,1734033039060,-1155.3792788,0.00021079,2,"2024-12-12T19:50:39.060",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117242,1734033039103,-742.33869218,0.00021079,2,"2024-12-12T19:50:39.103",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117243,1734033039114,-10047.97477076,0.00021079,2,"2024-12-12T19:50:39.114",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117244,1734033039125,-337.83016865,0.00021079,2,"2024-12-12T19:50:39.125",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117275,1734033040131,-2067.26932474,0.00020979,2,"2024-12-12T19:50:40.131",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117289,1734033040260,-2749.38087526,0.00020979,2,"2024-12-12T19:50:40.260",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117290,1734033040270,-19876.51226188,0.00021079,2,"2024-12-12T19:50:40.270",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117302,1734033040380,-995.37438,0.00021079,2,"2024-12-12T19:50:40.380",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117304,1734033040392,-4881.45745605,0.00021079,2,"2024-12-12T19:50:40.392",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117307,1734033040411,-842.7986356,0.00021079,2,"2024-12-12T19:50:40.411",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117309,1734033040424,-10151.1237,0.00021079,2,"2024-12-12T19:50:40.424",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117323,1734033040549,-3775.75767165,0.00021079,2,"2024-12-12T19:50:40.549",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117325,1734033040560,-1808.45000001,0.00021079,2,"2024-12-12T19:50:40.560",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117327,1734033040573,-4966.6,0.00021079,2,"2024-12-12T19:50:40.573",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117330,1734033040585,-300.30000015,0.00021079,2,"2024-12-12T19:50:40.585",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117332,1734033040595,-794.69398079,0.00021079,2,"2024-12-12T19:50:40.595",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117361,1734033040862,-809.62,0.00021079,2,"2024-12-12T19:50:40.862",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117364,1734033040874,-1718.33040598,0.00021079,2,"2024-12-12T19:50:40.874",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117367,1734033040886,-2110.77505,0.00021079,2,"2024-12-12T19:50:40.886",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117369,1734033040906,-1965.9277212,0.00021079,2,"2024-12-12T19:50:40.906",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117371,1734033040919,-487.01393314,0.00021079,2,"2024-12-12T19:50:40.919",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117560,1734033044852,-296.21242944,0.00020041,2,"2024-12-12T19:50:44.852",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117562,1734033044864,-472.66757056,0.00020041,2,"2024-12-12T19:50:44.864",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117564,1734033044875,-8944.63242946,0.00021079,2,"2024-12-12T19:50:44.875",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117580,1734033044964,-8066.0294875,0.00021079,2,"2024-12-12T19:50:44.964",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117581,1734033044976,-30810.42719147,0.00021079,2,"2024-12-12T19:50:44.976",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117582,1734033045068,-6181.10321841,0.00021079,2,"2024-12-12T19:50:45.068",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117583,1734033045081,-11333.44997056,0.00021079,2,"2024-12-12T19:50:45.081",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117584,1734033045094,-19447.79076565,0.00021079,2,"2024-12-12T19:50:45.094",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117585,1734033045106,-993.09488511,0.00021079,2,"2024-12-12T19:50:45.106",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117586,1734033045158,-713.69713628,0.00021079,2,"2024-12-12T19:50:45.158",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117587,1734033045171,-259.2714,0.00021079,2,"2024-12-12T19:50:45.171",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117588,1734033045184,-2687.98777082,0.00021079,2,"2024-12-12T19:50:45.184",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117589,1734033045197,-1195.48,0.00021079,2,"2024-12-12T19:50:45.197",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117591,1734033045337,-6332.2849218,0.00021079,2,"2024-12-12T19:50:45.337",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117593,1734033045350,-1830.0600117,0.00021079,2,"2024-12-12T19:50:45.350",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117596,1734033045363,-974.28791137,0.00021079,2,"2024-12-12T19:50:45.363",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117598,1734033045373,-155.6,0.0002109,2,"2024-12-12T19:50:45.373",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117600,1734033045383,-2162.37816044,0.000211,2,"2024-12-12T19:50:45.383",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117621,1734033046487,-967.35958999,0.000211,2,"2024-12-12T19:50:46.487",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117622,1734033046499,-591.22499952,0.000211,2,"2024-12-12T19:50:46.499",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117623,1734033046544,-7160.0000025,0.000211,2,"2024-12-12T19:50:46.544",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117624,1734033046580,-280.18248048,0.000211,2,"2024-12-12T19:50:46.580",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117625,1734033046591,-472.52160288,0.000211,2,"2024-12-12T19:50:46.591",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117626,1734033046603,-51751.71673622,0.000211,2,"2024-12-12T19:50:46.603",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117627,1734033046691,-3999.42611812,0.000211,2,"2024-12-12T19:50:46.691",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117628,1734033046702,-14689.98887201,0.000211,2,"2024-12-12T19:50:46.702",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117629,1734033046715,-996.300305,0.000211,2,"2024-12-12T19:50:46.715",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117630,1734033046728,-13096.86260884,0.000211,2,"2024-12-12T19:50:46.728",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117631,1734033046761,-89588.00000006,0.000211,2,"2024-12-12T19:50:46.761",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117632,1734033047042,-3369.57634214,0.000211,2,"2024-12-12T19:50:47.042",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117633,1734033047055,-82089.2992818,0.000211,2,"2024-12-12T19:50:47.055",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117634,1734033047065,-1000.0,0.000211,2,"2024-12-12T19:50:47.065",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117635,1734033047075,-1000.0,0.000211,2,"2024-12-12T19:50:47.075",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117636,1734033047084,-1000.0,0.000211,2,"2024-12-12T19:50:47.084",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117637,1734033047094,-406.51084778,0.000211,2,"2024-12-12T19:50:47.094",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117638,1734033047104,-519.96608706,0.00021171,2,"2024-12-12T19:50:47.104",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117639,1734033047114,-1500.0,0.00021186,2,"2024-12-12T19:50:47.114",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117640,1734033047123,-1500.0,0.0002119,2,"2024-12-12T19:50:47.123",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117641,1734033047133,-168.60221583,0.00021194,2,"2024-12-12T19:50:47.133",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117642,1734033047143,-259.2456,0.000212,2,"2024-12-12T19:50:47.143",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117643,1734033047156,-406.51084778,0.000212,2,"2024-12-12T19:50:47.156",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117644,1734033047166,-150.0,0.00021201,2,"2024-12-12T19:50:47.166",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117645,1734033047176,-410.24121,0.00021234,2,"2024-12-12T19:50:47.176",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117646,1734033047186,-747.20206592,0.00021242,2,"2024-12-12T19:50:47.186",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117647,1734033047195,-15193.32780455,0.00021244,2,"2024-12-12T19:50:47.195",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117648,1734033047204,-1500.0,0.00021244,2,"2024-12-12T19:50:47.204",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117649,1734033047214,-150.0,0.00021247,2,"2024-12-12T19:50:47.214",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117650,1734033047346,-613.3349976,0.00021248,2,"2024-12-12T19:50:47.346",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117651,1734033047358,-500.0,0.00021252,2,"2024-12-12T19:50:47.358",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117652,1734033047367,-747.20206592,0.00021253,2,"2024-12-12T19:50:47.367",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117653,1734033047376,-613.3349976,0.00021256,2,"2024-12-12T19:50:47.376",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117654,1734033047386,-2866.183,0.00021261,2,"2024-12-12T19:50:47.386",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117655,1734033047400,-1500.0,0.00021261,2,"2024-12-12T19:50:47.400",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117656,1734033047410,-264.88365096,0.00021262,2,"2024-12-12T19:50:47.410",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117657,1734033047419,-1000.0,0.00021262,2,"2024-12-12T19:50:47.419",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117658,1734033047428,-1000.0,0.00021262,2,"2024-12-12T19:50:47.428",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117659,1734033047436,-1000.0,0.00021262,2,"2024-12-12T19:50:47.436",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117660,1734033047445,-1000.0,0.00021262,2,"2024-12-12T19:50:47.445",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117661,1734033047454,-1000.0,0.00021262,2,"2024-12-12T19:50:47.454",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117662,1734033047464,-1000.0,0.00021262,2,"2024-12-12T19:50:47.464",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117663,1734033047473,-1000.0,0.00021262,2,"2024-12-12T19:50:47.473",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117664,1734033047483,-1000.0,0.00021262,2,"2024-12-12T19:50:47.483",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117665,1734033047492,-1000.0,0.00021262,2,"2024-12-12T19:50:47.492",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117666,1734033047502,-1000.0,0.00021262,2,"2024-12-12T19:50:47.502",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117667,1734033047512,-1000.0,0.00021262,2,"2024-12-12T19:50:47.512",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117668,1734033047521,-1000.0,0.00021262,2,"2024-12-12T19:50:47.521",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117669,1734033047531,-1000.0,0.00021262,2,"2024-12-12T19:50:47.531",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117670,1734033047540,-1000.0,0.00021262,2,"2024-12-12T19:50:47.540",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117671,1734033047550,-1000.0,0.00021262,2,"2024-12-12T19:50:47.550",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117672,1734033047559,-1000.0,0.00021262,2,"2024-12-12T19:50:47.559",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117673,1734033047569,-1000.0,0.00021262,2,"2024-12-12T19:50:47.569",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117674,1734033047578,-1000.0,0.00021262,2,"2024-12-12T19:50:47.578",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117675,1734033047587,-1000.0,0.00021262,2,"2024-12-12T19:50:47.587",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117676,1734033047596,-1000.0,0.00021262,2,"2024-12-12T19:50:47.596",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117677,1734033047605,-1000.0,0.00021262,2,"2024-12-12T19:50:47.605",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117678,1734033047615,-1000.0,0.00021262,2,"2024-12-12T19:50:47.615",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117679,1734033047625,-1000.0,0.00021262,2,"2024-12-12T19:50:47.625",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117680,1734033047634,-1000.0,0.00021262,2,"2024-12-12T19:50:47.634",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117681,1734033047643,-1000.0,0.00021262,2,"2024-12-12T19:50:47.643",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117682,1734033047657,-1000.0,0.00021262,2,"2024-12-12T19:50:47.657",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117683,1734033047666,-1000.0,0.00021262,2,"2024-12-12T19:50:47.666",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117684,1734033047681,-1000.0,0.00021262,2,"2024-12-12T19:50:47.681",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117685,1734033047690,-1000.0,0.00021262,2,"2024-12-12T19:50:47.690",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117686,1734033047700,-1000.0,0.00021262,2,"2024-12-12T19:50:47.700",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117687,1734033047710,-1000.0,0.00021262,2,"2024-12-12T19:50:47.710",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117688,1734033047720,-1000.0,0.00021262,2,"2024-12-12T19:50:47.720",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117689,1734033047731,-1000.0,0.00021262,2,"2024-12-12T19:50:47.731",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117690,1734033047740,-1000.0,0.00021262,2,"2024-12-12T19:50:47.740",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117691,1734033047749,-1000.0,0.00021262,2,"2024-12-12T19:50:47.749",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117692,1734033047759,-1000.0,0.00021262,2,"2024-12-12T19:50:47.759",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117693,1734033047769,-1000.0,0.00021262,2,"2024-12-12T19:50:47.769",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117694,1734033047778,-1000.0,0.00021262,2,"2024-12-12T19:50:47.778",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117695,1734033047788,-1000.0,0.00021262,2,"2024-12-12T19:50:47.788",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117696,1734033047798,-1000.0,0.00021262,2,"2024-12-12T19:50:47.798",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117697,1734033047807,-1000.0,0.00021262,2,"2024-12-12T19:50:47.807",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117698,1734033047817,-1000.0,0.00021262,2,"2024-12-12T19:50:47.817",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117699,1734033047826,-1000.0,0.00021262,2,"2024-12-12T19:50:47.826",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117700,1734033047835,-1000.0,0.00021262,2,"2024-12-12T19:50:47.835",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117701,1734033047846,-1000.0,0.00021262,2,"2024-12-12T19:50:47.846",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117702,1734033047855,-1000.0,0.00021262,2,"2024-12-12T19:50:47.855",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117703,1734033047864,-1000.0,0.00021262,2,"2024-12-12T19:50:47.864",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117704,1734033047874,-1000.0,0.00021262,2,"2024-12-12T19:50:47.874",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117705,1734033047884,-1000.0,0.00021262,2,"2024-12-12T19:50:47.884",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117706,1734033047894,-1000.0,0.00021262,2,"2024-12-12T19:50:47.894",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117707,1734033047908,-1000.0,0.00021262,2,"2024-12-12T19:50:47.908",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117708,1734033047918,-1000.0,0.00021262,2,"2024-12-12T19:50:47.918",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117709,1734033047927,-1000.0,0.00021262,2,"2024-12-12T19:50:47.927",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117710,1734033047938,-1000.0,0.00021262,2,"2024-12-12T19:50:47.938",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117711,1734033047947,-1000.0,0.00021262,2,"2024-12-12T19:50:47.947",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117712,1734033047958,-1000.0,0.00021262,2,"2024-12-12T19:50:47.958",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117713,1734033047969,-1000.0,0.00021262,2,"2024-12-12T19:50:47.969",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117714,1734033047982,-1000.0,0.00021262,2,"2024-12-12T19:50:47.982",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117715,1734033047992,-1000.0,0.00021262,2,"2024-12-12T19:50:47.992",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117716,1734033048002,-1000.0,0.00021262,2,"2024-12-12T19:50:48.002",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117717,1734033048012,-1000.0,0.00021262,2,"2024-12-12T19:50:48.012",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117718,1734033048022,-1000.0,0.00021262,2,"2024-12-12T19:50:48.022",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117719,1734033048032,-1000.0,0.00021262,2,"2024-12-12T19:50:48.032",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117720,1734033048042,-1000.0,0.00021262,2,"2024-12-12T19:50:48.042",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117721,1734033048052,-1045.0,0.00021262,2,"2024-12-12T19:50:48.052",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117722,1734033048062,-519.96608706,0.00021263,2,"2024-12-12T19:50:48.062",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117723,1734033048073,-613.3349976,0.00021264,2,"2024-12-12T19:50:48.073",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117724,1734033048083,-747.20206592,0.00021264,2,"2024-12-12T19:50:48.083",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117725,1734033048094,-747.20206592,0.00021264,2,"2024-12-12T19:50:48.094",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117726,1734033048105,-747.20206592,0.00021267,2,"2024-12-12T19:50:48.105",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117727,1734033048115,-613.3349976,0.00021269,2,"2024-12-12T19:50:48.115",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117728,1734033048125,-15193.32780455,0.00021271,2,"2024-12-12T19:50:48.125",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117729,1734033048136,-613.3349976,0.00021274,2,"2024-12-12T19:50:48.136",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117730,1734033048146,-15193.32780455,0.00021276,2,"2024-12-12T19:50:48.146",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117731,1734033048158,-355.56,0.00021277,2,"2024-12-12T19:50:48.158",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117732,1734033048168,-150.0,0.00021277,2,"2024-12-12T19:50:48.168",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117733,1734033048178,-150.0,0.00021277,2,"2024-12-12T19:50:48.178",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117734,1734033048188,-152.32,0.00021277,2,"2024-12-12T19:50:48.188",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117735,1734033048198,-15193.32780455,0.00021279,2,"2024-12-12T19:50:48.198",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117736,1734033048209,-15193.32780455,0.00021283,2,"2024-12-12T19:50:48.209",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117737,1734033048219,-1257.98356802,0.00021284,2,"2024-12-12T19:50:48.219",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117738,1734033048229,-613.3349976,0.00021289,2,"2024-12-12T19:50:48.229",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117739,1734033048239,-15193.32780455,0.00021291,2,"2024-12-12T19:50:48.239",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117740,1734033048249,-747.20206592,0.00021297,2,"2024-12-12T19:50:48.249",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117741,1734033048259,-79461.312,0.000213,2,"2024-12-12T19:50:48.259",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117742,1734033048269,-43593.539015,0.000213,2,"2024-12-12T19:50:48.269",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117743,1734033048279,-1804.5517,0.000213,2,"2024-12-12T19:50:48.279",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117744,1734033048288,-1634.0,0.000213,2,"2024-12-12T19:50:48.288",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117745,1734033048298,-406.51084778,0.000213,2,"2024-12-12T19:50:48.298",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117746,1734033048308,-1500.0,0.00021306,2,"2024-12-12T19:50:48.308",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117747,1734033048318,-1500.0,0.00021314,2,"2024-12-12T19:50:48.318",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117748,1734033048327,-150.0,0.0002132,2,"2024-12-12T19:50:48.327",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117749,1734033048336,-150.0,0.00021332,2,"2024-12-12T19:50:48.336",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117750,1734033048345,-150.0,0.00021332,2,"2024-12-12T19:50:48.345",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117751,1734033048355,-863.29,0.00021332,2,"2024-12-12T19:50:48.355",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117752,1734033048365,-150.0,0.00021332,2,"2024-12-12T19:50:48.365",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117753,1734033048374,-150.0,0.00021332,2,"2024-12-12T19:50:48.374",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117754,1734033048384,-150.0,0.00021332,2,"2024-12-12T19:50:48.384",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117755,1734033048394,-150.0,0.00021332,2,"2024-12-12T19:50:48.394",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117756,1734033048407,-150.0,0.00021332,2,"2024-12-12T19:50:48.407",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117757,1734033048417,-150.0,0.00021332,2,"2024-12-12T19:50:48.417",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117758,1734033048427,-150.0,0.00021332,2,"2024-12-12T19:50:48.427",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117759,1734033048437,-150.0,0.00021332,2,"2024-12-12T19:50:48.437",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117760,1734033048447,-150.0,0.00021337,2,"2024-12-12T19:50:48.447",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117761,1734033048457,-435.5,0.00021337,2,"2024-12-12T19:50:48.457",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117762,1734033048467,-519.96608706,0.00021355,2,"2024-12-12T19:50:48.467",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117763,1734033048476,-1500.0,0.00021368,2,"2024-12-12T19:50:48.476",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117764,1734033048486,-150.0,0.00021371,2,"2024-12-12T19:50:48.486",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117765,1734033048495,-1500.0,0.00021385,2,"2024-12-12T19:50:48.495",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117766,1734033048504,-991.58,0.000214,2,"2024-12-12T19:50:48.504",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117767,1734033048513,-406.51084778,0.000214,2,"2024-12-12T19:50:48.513",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117768,1734033048523,-168.60221583,0.00021402,2,"2024-12-12T19:50:48.523",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117769,1734033048533,-1500.0,0.00021402,2,"2024-12-12T19:50:48.533",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117770,1734033048543,-1500.0,0.00021421,2,"2024-12-12T19:50:48.543",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117771,1734033048553,-1500.0,0.00021424,2,"2024-12-12T19:50:48.553",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117772,1734033048563,-1500.0,0.0002144,2,"2024-12-12T19:50:48.563",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117773,1734033048572,-5412.3809153,0.00021443,2,"2024-12-12T19:50:48.572",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117774,1734033048582,-519.96608706,0.00021448,2,"2024-12-12T19:50:48.582",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117775,1734033048592,-1863.25109,0.00021448,2,"2024-12-12T19:50:48.592",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117776,1734033048602,-1807.5440295,0.00021458,2,"2024-12-12T19:50:48.602",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117777,1734033048611,-200.0,0.00021474,2,"2024-12-12T19:50:48.611",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117778,1734033048621,-406.51084778,0.000215,2,"2024-12-12T19:50:48.621",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117779,1734033048630,-519.96608706,0.0002154,2,"2024-12-12T19:50:48.630",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117780,1734033048640,-50920.46225248,0.00021588,10,"2024-12-12T19:50:48.640",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117781,1734033048652,-888.0,0.00021589,5,"2024-12-12T19:50:48.652",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117782,1734033048661,-888.0,0.00021589,5,"2024-12-12T19:50:48.661",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117783,1734033048671,-888.0,0.00021589,5,"2024-12-12T19:50:48.671",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117784,1734033048683,-888.0,0.00021589,5,"2024-12-12T19:50:48.683",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117785,1734033048695,-888.0,0.00021589,5,"2024-12-12T19:50:48.695",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117786,1734033048704,-888.0,0.00021589,5,"2024-12-12T19:50:48.704",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117787,1734033048714,-888.0,0.00021589,5,"2024-12-12T19:50:48.714",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117788,1734033048724,-888.0,0.00021589,5,"2024-12-12T19:50:48.724",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117789,1734033048734,-888.0,0.00021589,5,"2024-12-12T19:50:48.734",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117790,1734033048743,-888.0,0.00021589,5,"2024-12-12T19:50:48.743",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117791,1734033048752,-888.0,0.00021589,5,"2024-12-12T19:50:48.752",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117792,1734033048764,-888.0,0.00021589,5,"2024-12-12T19:50:48.764",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117793,1734033048776,-888.0,0.00021589,5,"2024-12-12T19:50:48.776",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117794,1734033048785,-888.0,0.00021589,5,"2024-12-12T19:50:48.785",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117795,1734033048794,-888.0,0.00021589,5,"2024-12-12T19:50:48.794",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117796,1734033048803,-888.0,0.00021589,5,"2024-12-12T19:50:48.803",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117797,1734033048924,-888.0,0.00021589,5,"2024-12-12T19:50:48.924",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117798,1734033048934,-888.0,0.00021589,5,"2024-12-12T19:50:48.934",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117799,1734033048945,-888.0,0.00021589,5,"2024-12-12T19:50:48.945",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117800,1734033048955,-515.66042942,0.00021589,5,"2024-12-12T19:50:48.955",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117801,1734033048965,-406.51084778,0.000216,2,"2024-12-12T19:50:48.965",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117802,1734033048976,-168.60221583,0.00021609,2,"2024-12-12T19:50:48.976",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117803,1734033048986,-519.96608706,0.00021632,2,"2024-12-12T19:50:48.986",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117804,1734033048996,-153.6,0.00021688,2,"2024-12-12T19:50:48.996",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117805,1734033049006,-406.51084778,0.000217,2,"2024-12-12T19:50:49.006",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117806,1734033049016,-7723.01504478,0.00021717,3,"2024-12-12T19:50:49.016",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117807,1734033049031,-970.02683669,0.00021717,3,"2024-12-12T19:50:49.031",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117808,1734033049043,-77509.116191,0.00021717,3,"2024-12-12T19:50:49.043",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117809,1734033049091,-345.56478267,0.00021717,3,"2024-12-12T19:50:49.091",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117810,1734033049103,-271.9499998,0.00021717,3,"2024-12-12T19:50:49.103",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117813,1734033370901,160.96,0.00010137,2,"2024-12-12T19:56:10.901",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117814,1734033483787,253.74825067,0.0001881,120,"2024-12-12T19:58:03.787",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117815,1734033603709,300.66,0.0001901,120,"2024-12-12T20:00:03.709",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117816,1734033711027,7193.01,0.00011003,2,"2024-12-12T20:01:51.027",0.00026645,22.12,0.9336144922780173,1912010356.6674268]
[345117817,1734033932115,-450.0,0.00013,2,"2024-12-12T20:05:32.115",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117818,1734033932135,-1260.69114373,0.000149,2,"2024-12-12T20:05:32.135",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117819,1734033932156,-500.0,0.00015,2,"2024-12-12T20:05:32.156",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117820,1734033932176,-150.0,0.00016453,2,"2024-12-12T20:05:32.176",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117821,1734033932194,-550.0,0.00017,2,"2024-12-12T20:05:32.194",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117822,1734033932370,-2449.71068288,0.000173,2,"2024-12-12T20:05:32.370",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117823,1734034036131,-1306.33755578,0.000173,2,"2024-12-12T20:07:16.131",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117824,1734034049116,-106.95176134,0.000173,2,"2024-12-12T20:07:29.116",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117825,1734034049154,-166.66666667,0.00018249,2,"2024-12-12T20:07:29.154",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117826,1734034049191,-235.50850334,0.00018249,2,"2024-12-12T20:07:29.191",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117827,1734034049230,-195.97539191,0.00018349,2,"2024-12-12T20:07:29.230",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117828,1734034049289,-645.71460809,0.00018349,2,"2024-12-12T20:07:29.289",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117829,1734034049324,-150.1050144,0.00018905,15,"2024-12-12T20:07:29.324",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117830,1734034049361,-474.38418053,0.00019,2,"2024-12-12T20:07:29.361",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117831,1734034050104,-125.61581947,0.00019,2,"2024-12-12T20:07:30.104",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117832,1734034050132,-300.66,0.0001901,120,"2024-12-12T20:07:30.132",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117833,1734034050154,-850.0,0.00019315,2,"2024-12-12T20:07:30.154",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117834,1734034050176,-5350.55451774,0.00019316,2,"2024-12-12T20:07:30.176",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117857,1734034232212,-1754.46969775,0.00019316,2,"2024-12-12T20:10:32.212",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117858,1734034232249,-611.52841288,0.00019316,2,"2024-12-12T20:10:32.249",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117859,1734034232260,-36496.44737163,0.00019316,2,"2024-12-12T20:10:32.260",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117860,1734034232269,-3076.53,0.00019316,2,"2024-12-12T20:10:32.269",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117861,1734034232279,-891.83,0.00019585,2,"2024-12-12T20:10:32.279",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117862,1734034232288,-1885.36,0.00019873,2,"2024-12-12T20:10:32.288",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117863,1734034232297,-440.26,0.00019884,2,"2024-12-12T20:10:32.297",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117864,1734034232307,-1000.0,0.00019889,2,"2024-12-12T20:10:32.307",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117865,1734034232316,-841.12,0.00019915,2,"2024-12-12T20:10:32.316",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117866,1734034232326,-594.58,0.00019989,2,"2024-12-12T20:10:32.326",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117867,1734034232335,-150.0,0.0002,2,"2024-12-12T20:10:32.335",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117868,1734034232344,-150.0,0.0002,2,"2024-12-12T20:10:32.344",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117869,1734034232353,-205.0,0.0002,3,"2024-12-12T20:10:32.353",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117870,1734034232365,-204.0,0.0002,3,"2024-12-12T20:10:32.365",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117871,1734034232376,-1517.85,0.0002,2,"2024-12-12T20:10:32.376",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117872,1734034232385,-150.99,0.0002,2,"2024-12-12T20:10:32.385",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117873,1734034232395,-299.99,0.0002,7,"2024-12-12T20:10:32.395",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117874,1734034232404,-735.06,0.0002,2,"2024-12-12T20:10:32.404",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117875,1734034232413,-2864.37,0.0002,2,"2024-12-12T20:10:32.413",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117876,1734034232423,-2332.51,0.0002,2,"2024-12-12T20:10:32.423",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117877,1734034232431,-151.5,0.00020009,2,"2024-12-12T20:10:32.431",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117878,1734034232441,-151.5,0.00020034,2,"2024-12-12T20:10:32.441",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117879,1734034232450,-2093.26,0.00020038,2,"2024-12-12T20:10:32.450",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117880,1734034232459,-984.32,0.00020049,2,"2024-12-12T20:10:32.459",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117881,1734034232468,-250.0,0.00020052,2,"2024-12-12T20:10:32.468",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117882,1734034232478,-1188.15,0.00020056,2,"2024-12-12T20:10:32.478",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117883,1734034232487,-151.5,0.00020059,2,"2024-12-12T20:10:32.487",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117884,1734034232496,-250.0,0.00020074,2,"2024-12-12T20:10:32.496",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117885,1734034232505,-153.6,0.00020081,2,"2024-12-12T20:10:32.505",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117886,1734034232514,-151.5,0.00020084,2,"2024-12-12T20:10:32.514",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117887,1734034232523,-23900.0,0.00020088,2,"2024-12-12T20:10:32.523",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117888,1734034232532,-708.75,0.00020101,2,"2024-12-12T20:10:32.532",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117889,1734034232541,-151.5,0.00020109,2,"2024-12-12T20:10:32.541",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117890,1734034232551,-200.0,0.0002011,2,"2024-12-12T20:10:32.551",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117891,1734034232560,-200.0,0.00020133,2,"2024-12-12T20:10:32.560",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117892,1734034232569,-177.57,0.00020152,2,"2024-12-12T20:10:32.569",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117894,1734034232578,-2353.7,0.00020194,2,"2024-12-12T20:10:32.578",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117896,1734034232587,-983.86,0.00020337,2,"2024-12-12T20:10:32.587",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117898,1734034232596,-2310.24600804,0.000205,2,"2024-12-12T20:10:32.596",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117901,1734034232623,-689.75399196,0.000205,2,"2024-12-12T20:10:32.623",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117903,1734034232632,-1000.18,0.000205,2,"2024-12-12T20:10:32.632",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117905,1734034232642,-252.00600804,0.000205,2,"2024-12-12T20:10:32.642",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117908,1734034232652,-638.61000047,0.000205,2,"2024-12-12T20:10:32.652",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117910,1734034232663,-124.07399149,0.000205,2,"2024-12-12T20:10:32.663",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117912,1734034232672,-520.95600831,0.000205,2,"2024-12-12T20:10:32.672",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117916,1734034232705,-472.76399169,0.000205,2,"2024-12-12T20:10:32.705",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117919,1734034232714,-312.85731774,0.000205,2,"2024-12-12T20:10:32.714",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117923,1734034232724,-315.59780943,0.000205,2,"2024-12-12T20:10:32.724",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117926,1734034232735,-390.62487283,0.000205,2,"2024-12-12T20:10:32.735",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117929,1734034232744,-150.0,0.00020515,2,"2024-12-12T20:10:32.744",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117932,1734034232753,-364.47,0.00020515,2,"2024-12-12T20:10:32.753",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117935,1734034232763,-364.47,0.00020515,2,"2024-12-12T20:10:32.763",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117938,1734034232772,-364.47,0.00020515,2,"2024-12-12T20:10:32.772",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117939,1734034232781,-79.85174709,0.00020535,30,"2024-12-12T20:10:32.781",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117942,1734034232792,-333.48825291,0.00020535,30,"2024-12-12T20:10:32.792",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117944,1734034232801,-841.69,0.00020613,2,"2024-12-12T20:10:32.801",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117947,1734034232810,-429.922,0.0002063,2,"2024-12-12T20:10:32.810",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117950,1734034232818,-161.1,0.00020857,2,"2024-12-12T20:10:32.818",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117953,1734034232828,-161.1,0.00020872,2,"2024-12-12T20:10:32.828",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117973,1734034232967,-364.47,0.00020878,2,"2024-12-12T20:10:32.967",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117975,1734034232976,-161.1,0.00020886,2,"2024-12-12T20:10:32.976",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117977,1734034232985,-161.1,0.00020901,2,"2024-12-12T20:10:32.985",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117979,1734034232994,-161.1,0.00020916,2,"2024-12-12T20:10:32.994",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117981,1734034233003,-161.1,0.00020931,2,"2024-12-12T20:10:33.003",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117983,1734034233013,-161.1,0.00020946,2,"2024-12-12T20:10:33.013",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117985,1734034233026,-161.1,0.00020961,2,"2024-12-12T20:10:33.026",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117987,1734034233036,-151.4,0.00020978,2,"2024-12-12T20:10:33.036",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117989,1734034233047,-185.7769,0.00020979,2,"2024-12-12T20:10:33.047",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117991,1734034233057,-1957.8777,0.00020979,2,"2024-12-12T20:10:33.057",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117992,1734034233067,-288.0033,0.00020979,2,"2024-12-12T20:10:33.067",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117993,1734034233078,-650.0,0.00021,2,"2024-12-12T20:10:33.078",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117994,1734034233088,-71827.0,0.00021053,2,"2024-12-12T20:10:33.088",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117995,1734034233100,-224.63823763,0.00021075,2,"2024-12-12T20:10:33.100",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117996,1734034233114,-224.63823747,0.00021114,2,"2024-12-12T20:10:33.114",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117997,1734034233123,-224.63823747,0.00021153,2,"2024-12-12T20:10:33.123",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117998,1734034233132,-337.97488153,0.00021175,2,"2024-12-12T20:10:33.132",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345117999,1734034233142,-224.63823747,0.00021192,2,"2024-12-12T20:10:33.142",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118000,1734034233151,-224.63823747,0.00021231,2,"2024-12-12T20:10:33.151",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118001,1734034233161,-337.97488145,0.00021246,2,"2024-12-12T20:10:33.161",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118002,1734034233171,-2139.64556615,0.00021251,2,"2024-12-12T20:10:33.171",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118003,1734034233181,-656.8024013,0.00021252,2,"2024-12-12T20:10:33.181",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118004,1734034233190,-656.8024013,0.00021256,2,"2024-12-12T20:10:33.190",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118005,1734034233200,-249.9536936,0.00021265,2,"2024-12-12T20:10:33.200",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118006,1734034233210,-2139.64556615,0.00021266,2,"2024-12-12T20:10:33.210",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118007,1734034233220,-224.63823747,0.0002127,2,"2024-12-12T20:10:33.220",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118008,1734034233229,-2139.64556615,0.00021272,2,"2024-12-12T20:10:33.229",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118009,1734034233239,-656.8024013,0.00021274,2,"2024-12-12T20:10:33.239",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118010,1734034233248,-1000.0,0.00021275,2,"2024-12-12T20:10:33.248",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118011,1734034233258,-2292.946,0.00021281,2,"2024-12-12T20:10:33.258",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118012,1734034233267,-656.8024013,0.00021282,2,"2024-12-12T20:10:33.267",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118013,1734034233277,-656.8024013,0.00021284,2,"2024-12-12T20:10:33.277",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118014,1734034233286,-2139.64556615,0.00021286,2,"2024-12-12T20:10:33.286",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118015,1734034233296,-2139.64556615,0.00021292,2,"2024-12-12T20:10:33.296",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118016,1734034233305,-656.8024013,0.00021292,2,"2024-12-12T20:10:33.305",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118017,1734034233315,-1125.85072698,0.00021293,2,"2024-12-12T20:10:33.315",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118020,1734034238172,-145.14861731,0.00021293,2,"2024-12-12T20:10:38.172",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118021,1734034238184,-868.64622186,0.00021293,2,"2024-12-12T20:10:38.184",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118022,1734034238194,-224.63823747,0.00021309,2,"2024-12-12T20:10:38.194",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118023,1734034238203,-337.97488145,0.00021318,2,"2024-12-12T20:10:38.203",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118024,1734034238212,-3657.73260022,0.00021375,2,"2024-12-12T20:10:38.212",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118025,1734034238417,-224.63823747,0.00021348,2,"2024-12-12T20:10:38.417",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118026,1734034238427,-1729.68430603,0.00021375,2,"2024-12-12T20:10:38.427",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118027,1734034238438,-4048.5,0.00021375,2,"2024-12-12T20:10:38.438",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118028,1734034238449,-1916.34,0.00021375,2,"2024-12-12T20:10:38.449",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118029,1734034238471,-2481.71778002,0.00021375,2,"2024-12-12T20:10:38.471",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118088,1734034240148,-3984.92,0.00020953,2,"2024-12-12T20:10:40.148",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118089,1734034240202,-4122.69885676,0.00020953,2,"2024-12-12T20:10:40.202",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118090,1734034240213,-1496.92530747,0.00020953,2,"2024-12-12T20:10:40.213",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118091,1734034240224,-388.16,0.00020953,2,"2024-12-12T20:10:40.224",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118092,1734034240235,-1122.31851485,0.00020953,2,"2024-12-12T20:10:40.235",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118093,1734034240412,-665.31684,0.00020953,2,"2024-12-12T20:10:40.412",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118094,1734034240466,-861.510002,0.00020953,2,"2024-12-12T20:10:40.466",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118095,1734034240477,-1438.13999994,0.00020953,2,"2024-12-12T20:10:40.477",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118127,1734034243511,-240.1,0.00020515,2,"2024-12-12T20:10:43.511",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118128,1734034243520,-1049.849935,0.00020953,2,"2024-12-12T20:10:43.520",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118129,1734034243531,-9125.6,0.00020953,2,"2024-12-12T20:10:43.531",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118130,1734034243565,-23555.58154378,0.00020953,2,"2024-12-12T20:10:43.565",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118131,1734034243672,-11095.80875208,0.00020953,2,"2024-12-12T20:10:43.672",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118132,1734034243683,-1539.05523782,0.00020953,2,"2024-12-12T20:10:43.683",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118135,1734034243813,-595.60020303,0.00020953,2,"2024-12-12T20:10:43.813",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118136,1734034244322,-4898.32392425,0.00020953,2,"2024-12-12T20:10:44.322",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118146,1734034246298,-163.34649038,0.00020953,2,"2024-12-12T20:10:46.298",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118147,1734034246309,-1016.32085,0.00020953,2,"2024-12-12T20:10:46.309",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118148,1734034246384,-388.6038,0.00020953,2,"2024-12-12T20:10:46.384",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118149,1734034246396,-17686.42504264,0.00020953,2,"2024-12-12T20:10:46.396",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118150,1734034246406,-641.563837,0.00021375,2,"2024-12-12T20:10:46.406",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118151,1734034246416,-224.63823747,0.00021387,2,"2024-12-12T20:10:46.416",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118152,1734034246425,-337.97488145,0.00021389,2,"2024-12-12T20:10:46.425",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118153,1734034246435,-500.0,0.00021401,2,"2024-12-12T20:10:46.435",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118154,1734034246444,-337.97488145,0.0002146,2,"2024-12-12T20:10:46.444",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118155,1734034246453,-4639.54,0.00021517,6,"2024-12-12T20:10:46.453",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118156,1734034246463,-5784.03,0.00021517,6,"2024-12-12T20:10:46.463",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118157,1734034246472,-337.97488145,0.00021532,2,"2024-12-12T20:10:46.472",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118158,1734034246482,-97495.32,0.0002159,6,"2024-12-12T20:10:46.482",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118159,1734034246491,-192550.56,0.0002159,6,"2024-12-12T20:10:46.491",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118160,1734034246500,-68012.35,0.0002159,6,"2024-12-12T20:10:46.500",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118161,1734034246509,-14474.51546954,0.0002159,6,"2024-12-12T20:10:46.509",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118162,1734034246521,-1211.51997,0.0002159,6,"2024-12-12T20:10:46.521",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118163,1734034246570,-985.88209666,0.0002159,6,"2024-12-12T20:10:46.570",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118165,1734034316408,757.52,0.00018765,2,"2024-12-12T20:11:56.408",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118166,1734034426084,153.15,0.00010137,2,"2024-12-12T20:13:46.084",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118168,1734035108847,295743.46083996,0.0001,2,"2024-12-12T20:25:08.847",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118169,1734035132246,904.76608626,0.0001,2,"2024-12-12T20:25:32.246",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118171,1734035230447,-160.39,0.00013699,2,"2024-12-12T20:27:10.447",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118172,1734035230468,-507.78527729,0.00015,2,"2024-12-12T20:27:10.468",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118173,1734035240108,-2950.93208189,0.00015,2,"2024-12-12T20:27:20.108",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118174,1734035250132,-1183.56142411,0.00015,2,"2024-12-12T20:27:30.132",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118175,1734035250158,-1587.34205777,0.000154,2,"2024-12-12T20:27:30.158",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118186,1734035338008,223.05,0.00010137,2,"2024-12-12T20:28:58.008",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118195,1734035345314,-500.0,0.00011899,2,"2024-12-12T20:29:05.314",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118196,1734035345336,-500.0,0.00011899,2,"2024-12-12T20:29:05.336",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118197,1734035345519,-562.98928164,0.00011899,2,"2024-12-12T20:29:05.519",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118198,1734035345540,-500.0,0.00011899,2,"2024-12-12T20:29:05.540",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118199,1734035345562,-500.0,0.00011899,2,"2024-12-12T20:29:05.562",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118200,1734035345582,-500.0,0.00011899,2,"2024-12-12T20:29:05.582",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118201,1734035345602,-158.45541312,0.00011899,2,"2024-12-12T20:29:05.602",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118202,1734035345623,-500.0,0.00011899,2,"2024-12-12T20:29:05.623",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118203,1734035345643,-500.0,0.00011899,2,"2024-12-12T20:29:05.643",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118204,1734035345662,-486.73460223,0.00011899,2,"2024-12-12T20:29:05.662",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118205,1734035345682,-500.0,0.00011899,2,"2024-12-12T20:29:05.682",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118206,1734035345702,-4100.65723806,0.000119,2,"2024-12-12T20:29:05.702",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118207,1734035356102,-7542.673978,0.000119,2,"2024-12-12T20:29:16.102",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118208,1734035359124,-4955.15551744,0.000119,2,"2024-12-12T20:29:19.124",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118209,1734035361132,-24877.38684451,0.000119,2,"2024-12-12T20:29:21.132",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118210,1734035361164,-1404.45967725,0.000119,2,"2024-12-12T20:29:21.164",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118212,1734035371174,-2528.07289186,0.000119,2,"2024-12-12T20:29:31.174",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118213,1734035373107,-33217.13624706,0.000119,2,"2024-12-12T20:29:33.107",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118214,1734035373142,-64690.28717176,0.000119,2,"2024-12-12T20:29:33.142",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118218,1734035432414,-150.0,0.00011899,2,"2024-12-12T20:30:32.414",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118219,1734035432423,-300.0,0.00011899,2,"2024-12-12T20:30:32.423",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118220,1734035432433,-175150.0000013,0.000119,2,"2024-12-12T20:30:32.433",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118221,1734035432470,-254.46,0.000119,2,"2024-12-12T20:30:32.470",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118222,1734035432525,-24469.74221472,0.000119,2,"2024-12-12T20:30:32.525",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118223,1734035432536,-5604.0105567,0.000119,2,"2024-12-12T20:30:32.536",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118224,1734035432586,-1936.935,0.000119,2,"2024-12-12T20:30:32.586",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118225,1734035432667,-6042.95515755,0.000119,2,"2024-12-12T20:30:32.667",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118226,1734035432678,-4800.63062174,0.000119,2,"2024-12-12T20:30:32.678",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118236,1734035438326,-16131.68368021,0.000119,2,"2024-12-12T20:30:38.326",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118237,1734035438377,-329.43464116,0.000119,2,"2024-12-12T20:30:38.377",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118238,1734035438592,-11611.12887671,0.000119,2,"2024-12-12T20:30:38.592",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118287,1734035440415,-40940.87787972,0.000119,2,"2024-12-12T20:30:40.415",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118288,1734035440427,-95232.92895403,0.000119,2,"2024-12-12T20:30:40.427",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118289,1734035440440,-3643.47182392,0.000119,2,"2024-12-12T20:30:40.440",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118290,1734035440453,-1100.817,0.000119,2,"2024-12-12T20:30:40.453",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118291,1734035440529,-2106.8250022,0.000119,2,"2024-12-12T20:30:40.529",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118292,1734035440694,-1051.3558125,0.000119,2,"2024-12-12T20:30:40.694",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118293,1734035440706,-5957.18298596,0.000119,2,"2024-12-12T20:30:40.706",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118548,1734035443428,-1068.6,0.000119,2,"2024-12-12T20:30:43.428",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118564,1734035443537,-1930.24380968,0.000119,2,"2024-12-12T20:30:43.537",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118575,1734035443593,-23233.58788221,0.000119,2,"2024-12-12T20:30:43.593",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118579,1734035443604,-744.5,0.000119,2,"2024-12-12T20:30:43.604",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118598,1734035443760,-419.81087525,0.000119,2,"2024-12-12T20:30:43.760",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118605,1734035443818,-24661.34195314,0.000119,2,"2024-12-12T20:30:43.818",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118642,1734035446242,-29877.30192144,0.000119,2,"2024-12-12T20:30:46.242",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118643,1734035446254,-398.84080968,0.000119,2,"2024-12-12T20:30:46.254",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118644,1734035446301,-2419.38067968,0.000119,2,"2024-12-12T20:30:46.301",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118645,1734035446362,-304.09268663,0.000119,2,"2024-12-12T20:30:46.362",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118646,1734035446470,-2122.4739642,0.000119,2,"2024-12-12T20:30:46.470",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118655,1734036102375,-918.61335015,0.000214,120,"2024-12-12T20:41:42.375",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118656,1734036102446,-734.29403717,0.00021917,120,"2024-12-12T20:41:42.446",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118657,1734036102865,-500.0,0.00022579,120,"2024-12-12T20:41:42.865",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118658,1734036102890,-160.67522536,0.00022579,120,"2024-12-12T20:41:42.890",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118659,1734036103564,-339.32477464,0.00022579,120,"2024-12-12T20:41:43.564",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118660,1734036103591,-200.0,0.00022579,120,"2024-12-12T20:41:43.591",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118661,1734036103619,-1460.67522536,0.000229,120,"2024-12-12T20:41:43.619",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118662,1734036104138,-539.32477464,0.000229,120,"2024-12-12T20:41:44.138",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118663,1734036104167,-500.0,0.00023904,120,"2024-12-12T20:41:44.167",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118664,1734036104195,-1702.67522536,0.00023904,120,"2024-12-12T20:41:44.195",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118665,1734036106088,-297.32477464,0.00023904,120,"2024-12-12T20:41:46.088",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118666,1734036106112,-500.0,0.00023904,120,"2024-12-12T20:41:46.112",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118667,1734036106136,-200.0,0.00023904,120,"2024-12-12T20:41:46.136",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118668,1734036106161,-150.0,0.00024,120,"2024-12-12T20:41:46.161",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118669,1734036106198,-150.5,0.0002463,120,"2024-12-12T20:41:46.198",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118670,1734036106222,-253.93,0.0002463,120,"2024-12-12T20:41:46.222",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118671,1734036106245,-73.17522536,0.0002463,120,"2024-12-12T20:41:46.245",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118672,1734036106878,-77.32477464,0.0002463,120,"2024-12-12T20:41:46.878",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118673,1734036106901,-163.0,0.0002463,120,"2024-12-12T20:41:46.901",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118674,1734036106924,-372.0,0.0002463,120,"2024-12-12T20:41:46.924",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118675,1734036106950,-163.0,0.0002463,120,"2024-12-12T20:41:46.950",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118676,1734036106972,-372.0,0.0002463,120,"2024-12-12T20:41:46.972",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118677,1734036106995,-150.5,0.0002464,120,"2024-12-12T20:41:46.995",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118678,1734036107019,-150.5,0.0002464,120,"2024-12-12T20:41:47.019",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118679,1734036107043,-150.5,0.0002464,120,"2024-12-12T20:41:47.043",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118680,1734036107067,-163.0,0.0002464,120,"2024-12-12T20:41:47.067",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118681,1734036107093,-372.0,0.0002464,120,"2024-12-12T20:41:47.093",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118682,1734036107119,-173.53,0.0002464,120,"2024-12-12T20:41:47.119",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118683,1734036107144,-163.0,0.0002464,120,"2024-12-12T20:41:47.144",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118684,1734036107169,-296.22522536,0.0002464,120,"2024-12-12T20:41:47.169",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118685,1734036109527,-75.77477464,0.0002464,120,"2024-12-12T20:41:49.527",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118686,1734036109551,-163.0,0.0002464,120,"2024-12-12T20:41:49.551",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118687,1734036109574,-164.11,0.0002464,120,"2024-12-12T20:41:49.574",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118688,1734036109598,-372.0,0.0002464,120,"2024-12-12T20:41:49.598",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118689,1734036109624,-372.44,0.0002464,120,"2024-12-12T20:41:49.624",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118690,1734036110281,-150.5,0.0002465,120,"2024-12-12T20:41:50.281",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118691,1734036110305,-150.5,0.0002465,120,"2024-12-12T20:41:50.305",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118692,1734036110329,-150.5,0.0002465,120,"2024-12-12T20:41:50.329",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118693,1734036110354,-163.0,0.0002465,120,"2024-12-12T20:41:50.354",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118694,1734036110378,-372.0,0.0002465,120,"2024-12-12T20:41:50.378",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118695,1734036110402,-150.5,0.0002465,120,"2024-12-12T20:41:50.402",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118696,1734036110428,-163.0,0.0002465,120,"2024-12-12T20:41:50.428",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118697,1734036110454,-372.0,0.0002465,120,"2024-12-12T20:41:50.454",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118698,1734036110478,-163.0,0.0002465,120,"2024-12-12T20:41:50.478",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118699,1734036110503,-163.0,0.0002465,120,"2024-12-12T20:41:50.503",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118700,1734036110527,-315.58261268,0.0002465,120,"2024-12-12T20:41:50.527",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118704,1734036196294,500.0,0.00022304,120,"2024-12-12T20:43:16.294",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118705,1734036196657,500.0,0.00023904,120,"2024-12-12T20:43:16.657",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118706,1734036200531,594.67522536,0.00022804,120,"2024-12-12T20:43:20.531",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118707,1734036200576,1405.32477464,0.00022804,120,"2024-12-12T20:43:20.576",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118708,1734036201699,1361.25522536,0.00023904,120,"2024-12-12T20:43:21.699",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118709,1734036201744,638.74477464,0.00023904,120,"2024-12-12T20:43:21.744",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118710,1734036211372,500.0,0.00022304,120,"2024-12-12T20:43:31.372",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118711,1734036211770,486.18522536,0.00023904,120,"2024-12-12T20:43:31.770",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118712,1734036211794,13.81477464,0.00023904,120,"2024-12-12T20:43:31.794",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118713,1734036237413,200.0,0.00022304,120,"2024-12-12T20:43:57.413",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118714,1734036237857,200.0,0.00023904,120,"2024-12-12T20:43:57.857",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118715,1734036338116,-191.6779794,0.00011482,2,"2024-12-12T20:45:38.116",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118716,1734036345676,1000.0,0.00011004,2,"2024-12-12T20:45:45.676",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118718,1734036427115,-590.85960048,0.00011382,2,"2024-12-12T20:47:07.115",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118719,1734036441093,-1371.07725569,0.00011382,2,"2024-12-12T20:47:21.093",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118720,1734036445142,-858.06965499,0.00011382,2,"2024-12-12T20:47:25.142",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118721,1734036497349,167.32,0.00010137,2,"2024-12-12T20:48:17.349",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118723,1734036553080,-1913.14038719,0.00011716,2,"2024-12-12T20:49:13.080",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118724,1734036553103,-308.0,0.00011816,2,"2024-12-12T20:49:13.103",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118725,1734036553125,-308.0,0.00011816,2,"2024-12-12T20:49:13.125",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118726,1734036553146,-31.11397103,0.00011899,2,"2024-12-12T20:49:13.146",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118727,1734036554076,-150.8534776,0.00011899,2,"2024-12-12T20:49:14.076",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118728,1734036559142,-234.42692736,0.00011899,2,"2024-12-12T20:49:19.142",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118729,1734036559165,-150.0,0.00011899,2,"2024-12-12T20:49:19.165",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118730,1734036559187,-2529.00496477,0.000119,2,"2024-12-12T20:49:19.187",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118731,1734036560093,-4897.16810787,0.000119,2,"2024-12-12T20:49:20.093",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118732,1734036573106,-681.463562,0.00011657,2,"2024-12-12T20:49:33.106",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118733,1734036573129,-4048.4089792,0.000118,2,"2024-12-12T20:49:33.129",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118734,1734036573153,-3513.3685638,0.000119,2,"2024-12-12T20:49:33.153",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118750,1734036631557,-2709.1,0.000119,2,"2024-12-12T20:50:31.557",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118752,1734036631618,-15534.28324405,0.000119,2,"2024-12-12T20:50:31.618",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118753,1734036631629,-18288.42388286,0.000119,2,"2024-12-12T20:50:31.629",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118754,1734036631674,-281.28988996,0.000119,2,"2024-12-12T20:50:31.674",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118755,1734036631839,-461.4570639,0.000119,2,"2024-12-12T20:50:31.839",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118756,1734036631894,-6926.28485662,0.000119,2,"2024-12-12T20:50:31.894",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118757,1734036631951,-84497.68177168,0.000119,2,"2024-12-12T20:50:31.951",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118758,1734036631961,-255.0,0.00012982,2,"2024-12-12T20:50:31.961",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118759,1734036631970,-450.0,0.00013,2,"2024-12-12T20:50:31.970",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118760,1734036631980,-187.08,0.00013615,2,"2024-12-12T20:50:31.980",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118761,1734036631989,-153.13,0.00013699,2,"2024-12-12T20:50:31.989",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118762,1734036631999,-433.0,0.0001416,2,"2024-12-12T20:50:31.999",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118763,1734036632008,-262.0,0.00014274,2,"2024-12-12T20:50:32.008",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118765,1734036632017,-150.0,0.00014391,2,"2024-12-12T20:50:32.017",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118767,1734036632027,-150.21105844,0.00014469,2,"2024-12-12T20:50:32.027",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118769,1734036632036,-150.0,0.00014548,2,"2024-12-12T20:50:32.036",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118771,1734036632045,-8167.06,0.00014569,2,"2024-12-12T20:50:32.045",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118773,1734036632055,-639.1,0.00014569,2,"2024-12-12T20:50:32.055",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345118775,1734036632065,-4465.39902609,0.00014569,2,"2024-12-12T20:50:32.065",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119273,1734036637602,-1000.39170974,0.00014569,2,"2024-12-12T20:50:37.602",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119279,1734036637657,-989.09926417,0.00014569,2,"2024-12-12T20:50:37.657",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119282,1734036637669,-220.0,0.00014575,2,"2024-12-12T20:50:37.669",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119284,1734036637679,-2345.47,0.00014669,2,"2024-12-12T20:50:37.679",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119286,1734036637688,-4614.55900583,0.00014669,2,"2024-12-12T20:50:37.688",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119292,1734036637738,-1209.52099417,0.00014669,2,"2024-12-12T20:50:37.738",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119295,1734036637759,-500.0,0.00015,2,"2024-12-12T20:50:37.759",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119298,1734036637778,-1619.00887,0.0001525,2,"2024-12-12T20:50:37.778",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119301,1734036637796,-150.21105842,0.00015388,2,"2024-12-12T20:50:37.796",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119304,1734036637813,-822.00988713,0.000154,2,"2024-12-12T20:50:37.813",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119307,1734036637832,-239.0,0.00015457,2,"2024-12-12T20:50:37.832",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119310,1734036637853,-4.83798553,0.00015586,2,"2024-12-12T20:50:37.853",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119313,1734036637876,-864.07201447,0.00015586,2,"2024-12-12T20:50:37.876",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119316,1734036637895,-187.08,0.00015884,2,"2024-12-12T20:50:37.895",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119319,1734036637914,-957.77,0.00016116,2,"2024-12-12T20:50:37.914",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119322,1734036637929,-2561.99,0.00016116,2,"2024-12-12T20:50:37.929",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119325,1734036637947,-150.21105842,0.00016306,2,"2024-12-12T20:50:37.947",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119327,1734036637961,-3676.20981605,0.00016634,2,"2024-12-12T20:50:37.961",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119331,1734036637992,-3979.36018395,0.00016634,2,"2024-12-12T20:50:37.992",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119334,1734036638011,-143.92849724,0.00016694,2,"2024-12-12T20:50:38.011",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119506,1734036639650,-106.07150276,0.00016694,2,"2024-12-12T20:50:39.650",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119508,1734036639659,-200.0,0.00016713,2,"2024-12-12T20:50:39.659",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119510,1734036639671,-393.43471724,0.00016719,2,"2024-12-12T20:50:39.671",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119512,1734036639683,-270.02665194,0.00016719,2,"2024-12-12T20:50:39.683",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119514,1734036639695,-252.169998,0.00016719,2,"2024-12-12T20:50:39.695",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119516,1734036639707,-84.36863282,0.00016719,2,"2024-12-12T20:50:39.707",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119518,1734036639719,-223.05,0.00016813,2,"2024-12-12T20:50:39.719",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119520,1734036639728,-31.70136718,0.00016856,2,"2024-12-12T20:50:39.728",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119523,1734036639739,-217.76863282,0.00016856,2,"2024-12-12T20:50:39.739",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119525,1734036639751,-604.97682328,0.00017,2,"2024-12-12T20:50:39.751",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119527,1734036639761,-550.0,0.00017,2,"2024-12-12T20:50:39.761",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119529,1734036639771,-1500.0,0.00017018,2,"2024-12-12T20:50:39.771",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119531,1734036639780,-1000.0,0.00017079,2,"2024-12-12T20:50:39.780",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119533,1734036639789,-250.0,0.00017079,2,"2024-12-12T20:50:39.789",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119535,1734036639798,-250.0,0.00017107,2,"2024-12-12T20:50:39.798",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119537,1734036639807,-260.3838756,0.00017119,2,"2024-12-12T20:50:39.807",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119540,1734036639823,-440.99335976,0.00017119,2,"2024-12-12T20:50:39.823",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119543,1734036639848,-561.49276464,0.00017119,2,"2024-12-12T20:50:39.848",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119545,1734036639857,-177.09,0.00017119,2,"2024-12-12T20:50:39.857",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119547,1734036639867,-177.09,0.00017123,2,"2024-12-12T20:50:39.867",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119549,1734036639876,-177.09,0.00017128,2,"2024-12-12T20:50:39.876",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119551,1734036639885,-177.09,0.00017132,2,"2024-12-12T20:50:39.885",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119553,1734036639895,-177.09,0.00017137,2,"2024-12-12T20:50:39.895",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119555,1734036639906,-177.09,0.00017141,2,"2024-12-12T20:50:39.906",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119556,1734036639915,-167.55,0.00017145,2,"2024-12-12T20:50:39.915",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119557,1734036639924,-177.09,0.00017146,2,"2024-12-12T20:50:39.924",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119558,1734036639934,-177.09,0.0001715,2,"2024-12-12T20:50:39.934",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119559,1734036639943,-177.09,0.00017155,2,"2024-12-12T20:50:39.943",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119560,1734036639953,-177.09,0.00017159,2,"2024-12-12T20:50:39.953",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119561,1734036639963,-177.09,0.00017164,2,"2024-12-12T20:50:39.963",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119562,1734036639973,-177.09,0.00017168,2,"2024-12-12T20:50:39.973",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119563,1734036639984,-128.98588283,0.00017173,2,"2024-12-12T20:50:39.984",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119565,1734036639996,-48.10411717,0.00017173,2,"2024-12-12T20:50:39.996",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119566,1734036640005,-177.09,0.00017177,2,"2024-12-12T20:50:40.005",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119568,1734036640015,-177.09,0.00017182,2,"2024-12-12T20:50:40.015",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119570,1734036640024,-177.09,0.00017186,2,"2024-12-12T20:50:40.024",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119572,1734036640033,-364.32,0.00017188,2,"2024-12-12T20:50:40.033",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119574,1734036640043,-177.09,0.00017191,2,"2024-12-12T20:50:40.043",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119576,1734036640052,-177.09,0.00017195,2,"2024-12-12T20:50:40.052",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119578,1734036640062,-177.09,0.000172,2,"2024-12-12T20:50:40.062",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119580,1734036640071,-3584.45642532,0.000172,2,"2024-12-12T20:50:40.071",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119582,1734036640083,-973.52277279,0.000172,2,"2024-12-12T20:50:40.083",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119810,1734036642541,-792.02080189,0.000172,2,"2024-12-12T20:50:42.541",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119812,1734036642551,-177.09,0.00017204,2,"2024-12-12T20:50:42.551",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119813,1734036642560,-150.21105842,0.00017225,2,"2024-12-12T20:50:42.560",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119815,1734036642570,-392.67,0.00017234,30,"2024-12-12T20:50:42.570",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119817,1734036642579,-2486.48802513,0.00017235,2,"2024-12-12T20:50:42.579",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119819,1734036642596,-499.00646588,0.00017235,2,"2024-12-12T20:50:42.596",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119824,1734036642654,-129.86550899,0.00017235,2,"2024-12-12T20:50:42.654",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119825,1734036642664,-584.49,0.00017255,2,"2024-12-12T20:50:42.664",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119827,1734036642678,-224.79,0.00017474,2,"2024-12-12T20:50:42.678",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119829,1734036642687,-2754.73741401,0.00017504,2,"2024-12-12T20:50:42.687",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345119999,1734036645480,-7184.56421757,0.00017504,2,"2024-12-12T20:50:45.480",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120000,1734036645563,-351.39485168,0.00017504,2,"2024-12-12T20:50:45.563",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120001,1734036645631,-1195.65271539,0.00017504,2,"2024-12-12T20:50:45.631",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120002,1734036645667,-488.83080135,0.00017504,2,"2024-12-12T20:50:45.667",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120003,1734036645680,-438.3,0.00017504,2,"2024-12-12T20:50:45.680",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120004,1734036645690,-261.32,0.00017504,2,"2024-12-12T20:50:45.690",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120005,1734036645699,-529.59107951,0.00017504,2,"2024-12-12T20:50:45.699",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120006,1734036645719,-1548.58892049,0.00017504,2,"2024-12-12T20:50:45.719",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120007,1734036645730,-814.01108951,0.00017504,2,"2024-12-12T20:50:45.730",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120590,1734036775966,414.420308,0.00023,120,"2024-12-12T20:52:55.966",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120591,1734036794699,341.968422,0.00022429,120,"2024-12-12T20:53:14.699",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120592,1734036797639,2000.0,0.00022795,120,"2024-12-12T20:53:17.639",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120593,1734036808447,29.79649536,0.00022429,120,"2024-12-12T20:53:28.447",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120594,1734036808472,206.77704064,0.00022429,120,"2024-12-12T20:53:28.472",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120595,1734036826773,200.0,0.00022429,120,"2024-12-12T20:53:46.773",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120596,1734036895021,2793.22295936,0.00023904,120,"2024-12-12T20:54:55.021",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120597,1734036903644,188.0,0.000229,120,"2024-12-12T20:55:03.644",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120598,1734037024886,1812.0,0.00022579,120,"2024-12-12T20:57:04.886",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120599,1734037024911,588.0,0.00022579,120,"2024-12-12T20:57:04.911",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120600,1734037043348,612.0,0.00022579,120,"2024-12-12T20:57:23.348",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120601,1734037043373,1200.0,0.00022579,120,"2024-12-12T20:57:23.373",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120602,1734037153961,734.29403717,0.00021917,120,"2024-12-12T20:59:13.961",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120603,1734037153986,734.29403717,0.00021917,120,"2024-12-12T20:59:13.986",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120604,1734037186399,918.61335015,0.000214,120,"2024-12-12T20:59:46.399",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120605,1734037186424,627.10722349,0.000214,120,"2024-12-12T20:59:46.424",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120606,1734037186672,80000.0,2.2e-05,2,"2024-12-12T20:59:46.672",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120622,1734037382190,159.46,0.00010137,2,"2024-12-12T21:03:02.190",0.00026645,22.3,0.933410580927943,1905976366.5661526]
[345120624,1734037625148,-450.0,0.00013,2,"2024-12-12T21:07:05.148",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120625,1734037625170,-681.44083107,0.00013599,2,"2024-12-12T21:07:05.170",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120626,1734037625191,-97.55273959,0.00013699,2,"2024-12-12T21:07:05.191",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120627,1734037640112,-55.62726041,0.00013699,2,"2024-12-12T21:07:20.112",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120628,1734037640138,-115.56133417,0.00014428,2,"2024-12-12T21:07:20.138",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120629,1734037640174,-71.51866583,0.00014428,2,"2024-12-12T21:07:20.174",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120630,1734037640194,-500.0,0.00015,2,"2024-12-12T21:07:20.194",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120631,1734037640217,-129.89095283,0.00015,2,"2024-12-12T21:07:20.217",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120633,1734037653091,-1945.42332772,0.00015,2,"2024-12-12T21:07:33.091",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120634,1734037653113,-235.50850334,0.00015001,2,"2024-12-12T21:07:33.113",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120635,1734037653137,-872.23,0.00015101,2,"2024-12-12T21:07:33.137",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120636,1734037653159,-150.0,0.00016534,2,"2024-12-12T21:07:33.159",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120637,1734037653181,-550.0,0.00017,2,"2024-12-12T21:07:33.181",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120638,1734037653203,-300.0,0.00017018,2,"2024-12-12T21:07:33.203",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120639,1734037653227,-500.0,0.00017018,2,"2024-12-12T21:07:33.227",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120640,1734037653249,-1548.10154972,0.00017018,2,"2024-12-12T21:07:33.249",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120641,1734037746117,-758.21845028,0.00017018,2,"2024-12-12T21:09:06.117",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120642,1734037746138,-250.0,0.00017018,2,"2024-12-12T21:09:06.138",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120643,1734037746162,-1000.0,0.00017018,2,"2024-12-12T21:09:06.162",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120644,1734037746184,-200.0,0.00017018,2,"2024-12-12T21:09:06.184",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120645,1734037746205,-413.89888905,0.00017072,2,"2024-12-12T21:09:06.205",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120646,1734037746225,-300.0,0.00017199,2,"2024-12-12T21:09:06.225",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120647,1734037746245,-550.0,0.00017199,2,"2024-12-12T21:09:06.245",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120648,1734037746266,-1923.76464972,0.000172,2,"2024-12-12T21:09:06.266",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120649,1734037760145,-1422.45644963,0.000172,2,"2024-12-12T21:09:20.145",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120650,1734037769094,-946.14766844,0.000172,2,"2024-12-12T21:09:29.094",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120656,1734037831995,-150.1050144,0.00017114,15,"2024-12-12T21:10:31.995",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120657,1734037832005,-300.0,0.00017199,2,"2024-12-12T21:10:32.005",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120658,1734037832016,-189.50955586,0.000172,2,"2024-12-12T21:10:32.016",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120659,1734037832216,-630.12167635,0.000172,2,"2024-12-12T21:10:32.216",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120660,1734037832226,-8261.27902376,0.000172,2,"2024-12-12T21:10:32.226",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120661,1734037832239,-580.87891067,0.000172,2,"2024-12-12T21:10:32.239",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120662,1734037832273,-6504.34206557,0.000172,2,"2024-12-12T21:10:32.273",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120663,1734037832284,-290.82,0.000172,2,"2024-12-12T21:10:32.284",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120664,1734037832294,-309.26,0.000172,2,"2024-12-12T21:10:32.294",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120665,1734037832304,-2447.23,0.000172,2,"2024-12-12T21:10:32.304",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120666,1734037832314,-9999.99,0.000172,2,"2024-12-12T21:10:32.314",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120667,1734037832324,-1275.74188677,0.0001733,2,"2024-12-12T21:10:32.324",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120689,1734037837616,-73.43217323,0.0001733,2,"2024-12-12T21:10:37.616",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120690,1734037837625,-1867.69232677,0.00017364,2,"2024-12-12T21:10:37.625",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120691,1734037837636,-811.351313,0.00017364,2,"2024-12-12T21:10:37.636",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120692,1734037837783,-690.12160649,0.00017364,2,"2024-12-12T21:10:37.783",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120693,1734037837794,-3155.18475374,0.00017364,2,"2024-12-12T21:10:37.794",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120694,1734037837803,-2630.43,0.00017364,5,"2024-12-12T21:10:37.803",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120695,1734037837813,-150.99,0.00017364,2,"2024-12-12T21:10:37.813",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120696,1734037837822,-381.44,0.00017364,2,"2024-12-12T21:10:37.822",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120697,1734037837831,-872.23,0.00017364,2,"2024-12-12T21:10:37.831",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120698,1734037837840,-286.72,0.00017534,2,"2024-12-12T21:10:37.840",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120699,1734037837850,-1349.17406,0.0001782,2,"2024-12-12T21:10:37.850",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120700,1734037837859,-937.23118626,0.00017996,2,"2024-12-12T21:10:37.859",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120701,1734037837871,-282.47277749,0.00017996,2,"2024-12-12T21:10:37.871",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120702,1734037837890,-1477.47,0.00017996,2,"2024-12-12T21:10:37.890",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120703,1734037837904,-4189.71228178,0.00017996,2,"2024-12-12T21:10:37.904",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120723,1734037839807,-12224.8375008,0.00017996,2,"2024-12-12T21:10:39.807",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120724,1734037839818,-4788.27625367,0.00017996,2,"2024-12-12T21:10:39.818",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120725,1734037839827,-713.46,0.0001806,2,"2024-12-12T21:10:39.827",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120726,1734037839837,-250.0,0.0001808,2,"2024-12-12T21:10:39.837",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120727,1734037839846,-996.06,0.00018086,2,"2024-12-12T21:10:39.846",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120728,1734037839855,-195.99,0.00018088,2,"2024-12-12T21:10:39.855",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120729,1734037839864,-150.0,0.00018164,2,"2024-12-12T21:10:39.864",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120730,1734037839874,-286.72,0.00018183,2,"2024-12-12T21:10:39.874",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120731,1734037839883,-222.08,0.00018183,2,"2024-12-12T21:10:39.883",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120732,1734037839892,-450.0,0.000183,2,"2024-12-12T21:10:39.892",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120733,1734037839902,-373.03,0.00018376,30,"2024-12-12T21:10:39.902",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120734,1734037839911,-1349.17407,0.0001845,2,"2024-12-12T21:10:39.911",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120735,1734037839921,-153.18,0.00018493,2,"2024-12-12T21:10:39.921",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120736,1734037839933,-600.0,0.00018711,2,"2024-12-12T21:10:39.933",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120737,1734037839943,-200.0,0.0001872,2,"2024-12-12T21:10:39.943",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120738,1734037839952,-600.0,0.00018737,2,"2024-12-12T21:10:39.952",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120739,1734037839963,-600.0,0.00018737,2,"2024-12-12T21:10:39.963",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120740,1734037839973,-642.18137385,0.00018737,2,"2024-12-12T21:10:39.973",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120741,1734037839982,-1003.73,0.00018761,2,"2024-12-12T21:10:39.982",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120742,1734037839992,-3330.35730199,0.0001881,3,"2024-12-12T21:10:39.992",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120743,1734037840001,-286.72,0.00018832,2,"2024-12-12T21:10:40.001",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120744,1734037840010,-222.08,0.00018856,2,"2024-12-12T21:10:40.010",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120745,1734037840020,-1316.7971,0.000189,2,"2024-12-12T21:10:40.020",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120746,1734037840029,-1988.5285,0.000189,2,"2024-12-12T21:10:40.029",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120747,1734037840038,-6078.5257,0.000189,2,"2024-12-12T21:10:40.038",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120748,1734037840048,-578.18822472,0.00019,5,"2024-12-12T21:10:40.048",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120750,1734037840135,-640.6299894,0.00019,5,"2024-12-12T21:10:40.135",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120751,1734037840149,-673.3295,0.00019,5,"2024-12-12T21:10:40.149",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120752,1734037840171,-814.6,0.00019,5,"2024-12-12T21:10:40.171",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120753,1734037840187,-2146.47250788,0.00019,5,"2024-12-12T21:10:40.187",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120755,1734037840197,-1000.0,0.00019,2,"2024-12-12T21:10:40.197",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120757,1734037840207,-600.0,0.00019,2,"2024-12-12T21:10:40.207",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120759,1734037840217,-19550.89833011,0.0001902,2,"2024-12-12T21:10:40.217",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120760,1734037840242,-1291.15184078,0.0001902,2,"2024-12-12T21:10:40.242",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120785,1734037842811,-16362.94982911,0.0001902,2,"2024-12-12T21:10:42.811",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120786,1734037842820,-1349.17406,0.0001907,2,"2024-12-12T21:10:42.820",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120787,1734037842829,-518.64570364,0.00019115,3,"2024-12-12T21:10:42.829",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120788,1734037842839,-1000.0,0.00019146,2,"2024-12-12T21:10:42.839",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120789,1734037842849,-159.46,0.00019198,2,"2024-12-12T21:10:42.849",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120790,1734037842858,-439.53,0.00019233,2,"2024-12-12T21:10:42.858",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120791,1734037842867,-286.72,0.00019481,2,"2024-12-12T21:10:42.867",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120792,1734037842876,-1001.94,0.00019505,2,"2024-12-12T21:10:42.876",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120793,1734037842885,-518.64570365,0.0001951,3,"2024-12-12T21:10:42.885",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120794,1734037842895,-221.7158,0.0001951,2,"2024-12-12T21:10:42.895",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120795,1734037842904,-150.21105842,0.00019528,2,"2024-12-12T21:10:42.904",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120796,1734037842914,-155.01834247,0.00019528,2,"2024-12-12T21:10:42.914",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120797,1734037842924,-222.08,0.00019529,2,"2024-12-12T21:10:42.924",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120798,1734037842937,-39836.11975861,0.0001961,2,"2024-12-12T21:10:42.937",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120799,1734037842947,-872.23,0.00019628,2,"2024-12-12T21:10:42.947",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120800,1734037842956,-155.01834246,0.00019671,2,"2024-12-12T21:10:42.956",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120801,1734037842966,-438.3,0.00019692,2,"2024-12-12T21:10:42.966",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120802,1734037843114,-1000.0,0.00019699,2,"2024-12-12T21:10:43.114",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120803,1734037843123,-2500.0,0.00019699,2,"2024-12-12T21:10:43.123",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120804,1734037843133,-1349.17407,0.000197,2,"2024-12-12T21:10:43.133",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120805,1734037843143,-168.60221583,0.000197,2,"2024-12-12T21:10:43.143",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120806,1734037843154,-157.87833534,0.000197,2,"2024-12-12T21:10:43.154",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120807,1734037843163,-151.49,0.00019718,2,"2024-12-12T21:10:43.163",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120808,1734037843173,-151.49,0.00019729,2,"2024-12-12T21:10:43.173",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120809,1734037843186,-151.49,0.0001974,2,"2024-12-12T21:10:43.186",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120810,1734037843195,-151.49,0.00019751,2,"2024-12-12T21:10:43.195",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120811,1734037843204,-151.49,0.00019762,2,"2024-12-12T21:10:43.204",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120812,1734037843213,-166.78,0.00019768,2,"2024-12-12T21:10:43.213",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120813,1734037843222,-500.29539156,0.00019773,2,"2024-12-12T21:10:43.222",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120814,1734037843231,-500.0,0.00019773,2,"2024-12-12T21:10:43.231",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120815,1734037843241,-159.81042038,0.00019773,2,"2024-12-12T21:10:43.241",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120816,1734037843250,-159.80624304,0.00019773,2,"2024-12-12T21:10:43.250",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120817,1734037843259,-151.49,0.00019773,2,"2024-12-12T21:10:43.259",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120818,1734037843268,-151.49,0.00019784,2,"2024-12-12T21:10:43.268",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120819,1734037843278,-155.6,0.0001979,2,"2024-12-12T21:10:43.278",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120820,1734037843287,-151.49,0.00019795,2,"2024-12-12T21:10:43.287",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120821,1734037843297,-329.121306,0.00019798,2,"2024-12-12T21:10:43.297",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120822,1734037843306,-295.38393479,0.00019799,2,"2024-12-12T21:10:43.306",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120823,1734037843316,-126898.38974097,0.00019799,3,"2024-12-12T21:10:43.316",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120824,1734037843325,-104271.47974373,0.000198,2,"2024-12-12T21:10:43.325",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120825,1734037843346,-58079.25391176,0.000198,2,"2024-12-12T21:10:43.346",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120826,1734037843365,-49935.5,0.000198,2,"2024-12-12T21:10:43.365",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120827,1734037843384,-804.72816314,0.000198,2,"2024-12-12T21:10:43.384",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120828,1734037845648,-500.0,0.00019773,2,"2024-12-12T21:10:45.648",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120829,1734037845659,-3051.90955243,0.000198,2,"2024-12-12T21:10:45.659",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120831,1734037845709,-2138.84801285,0.000198,2,"2024-12-12T21:10:45.709",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120832,1734037845763,-700.80054349,0.000198,2,"2024-12-12T21:10:45.763",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120833,1734037845775,-2766.6513791,0.000198,2,"2024-12-12T21:10:45.775",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120834,1734037845983,-970.0,0.00019212,2,"2024-12-12T21:10:45.983",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120835,1734037845992,-1964.42772344,0.000198,2,"2024-12-12T21:10:45.992",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120836,1734037846040,-4494.0946044,0.000198,2,"2024-12-12T21:10:46.040",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120845,1734038506267,200.74,0.00010137,2,"2024-12-12T21:21:46.267",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120846,1734038739133,-153.18,0.00013699,2,"2024-12-12T21:25:39.133",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120847,1734038739155,-12.17351422,0.00013868,2,"2024-12-12T21:25:39.155",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120848,1734038829090,-174.90648578,0.00013868,2,"2024-12-12T21:27:09.090",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120849,1734038829111,-496.59702021,0.00015,2,"2024-12-12T21:27:09.111",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120850,1734038836134,-2616.72137798,0.00015,2,"2024-12-12T21:27:16.134",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120851,1734038838085,-1528.9603851,0.00015,2,"2024-12-12T21:27:18.085",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120852,1734038838107,-1587.34205777,0.000154,2,"2024-12-12T21:27:18.107",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120853,1734038838128,-149.71072066,0.00016,2,"2024-12-12T21:27:18.128",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120867,1734038961088,-1958.91170099,0.00011799,2,"2024-12-12T21:29:21.088",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120868,1734038961109,-500.0,0.00011899,2,"2024-12-12T21:29:21.109",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120869,1734038961133,-500.0,0.00011899,2,"2024-12-12T21:29:21.133",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120870,1734038961153,-500.0,0.00011899,2,"2024-12-12T21:29:21.153",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120871,1734038961176,-500.0,0.00011899,2,"2024-12-12T21:29:21.176",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120872,1734038961196,-152.18829901,0.00011899,2,"2024-12-12T21:29:21.196",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120873,1734038969337,-410.80098263,0.00011899,2,"2024-12-12T21:29:29.337",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120874,1734038969358,-500.0,0.00011899,2,"2024-12-12T21:29:29.358",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120875,1734038969383,-500.0,0.00011899,2,"2024-12-12T21:29:29.383",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120876,1734038969404,-486.73460223,0.00011899,2,"2024-12-12T21:29:29.404",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120877,1734038969427,-500.0,0.00011899,2,"2024-12-12T21:29:29.427",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120878,1734038969449,-392.60987181,0.00011899,2,"2024-12-12T21:29:29.449",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120879,1734038969472,-4752.48510733,0.000119,2,"2024-12-12T21:29:29.472",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120885,1734039031927,-150.0,0.00011899,2,"2024-12-12T21:30:31.927",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120886,1734039031937,-359.22801043,0.000119,2,"2024-12-12T21:30:31.937",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120887,1734039031986,-3000.0,0.000119,2,"2024-12-12T21:30:31.986",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120888,1734039032104,-158794.23792845,0.000119,2,"2024-12-12T21:30:32.104",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120889,1734039032117,-1276.63304039,0.000119,2,"2024-12-12T21:30:32.117",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120890,1734039032262,-9392.97805428,0.000119,2,"2024-12-12T21:30:32.262",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120891,1734039032274,-1632.45000001,0.000119,2,"2024-12-12T21:30:32.274",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120899,1734039037884,-326.82220256,0.000119,2,"2024-12-12T21:30:37.884",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120900,1734039037896,-1258.63643027,0.000119,2,"2024-12-12T21:30:37.896",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120901,1734039037948,-816.66,0.000119,2,"2024-12-12T21:30:37.948",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120902,1734039037959,-2284.0,0.000119,2,"2024-12-12T21:30:37.959",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120903,1734039037972,-1293.96944553,0.000119,2,"2024-12-12T21:30:37.972",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120904,1734039038122,-112791.35329945,0.000119,2,"2024-12-12T21:30:38.122",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120905,1734039038134,-20814.75677674,0.000119,2,"2024-12-12T21:30:38.134",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120906,1734039038146,-3600.0000002,0.000119,2,"2024-12-12T21:30:38.146",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120907,1734039038158,-10985.55453406,0.000119,2,"2024-12-12T21:30:38.158",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120910,1734039039991,-1906.35,0.000119,2,"2024-12-12T21:30:39.991",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120911,1734039040107,-300.63006,0.000119,2,"2024-12-12T21:30:40.107",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120912,1734039040166,-361.44000017,0.000119,2,"2024-12-12T21:30:40.166",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120913,1734039040342,-252.2390095,0.000119,2,"2024-12-12T21:30:40.342",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120914,1734039040355,-388.6921838,0.000119,2,"2024-12-12T21:30:40.355",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120959,1734039043475,-2557.34200664,0.000119,2,"2024-12-12T21:30:43.475",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120960,1734039043542,-5256.5,0.000119,2,"2024-12-12T21:30:43.542",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120961,1734039043555,-16187.61555494,0.000119,2,"2024-12-12T21:30:43.555",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120962,1734039043575,-36649.36115,0.000119,2,"2024-12-12T21:30:43.575",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120963,1734039043586,-1229.34585879,0.000119,2,"2024-12-12T21:30:43.586",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120964,1734039043598,-316.5293046,0.000119,2,"2024-12-12T21:30:43.598",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120965,1734039043609,-964.04560178,0.000119,2,"2024-12-12T21:30:43.609",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120966,1734039043621,-3619.81305,0.000119,2,"2024-12-12T21:30:43.621",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120967,1734039043633,-4674.66349458,0.000119,2,"2024-12-12T21:30:43.633",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120968,1734039043654,-1801.87005,0.000119,2,"2024-12-12T21:30:43.654",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120969,1734039043766,-106584.999965,0.000119,2,"2024-12-12T21:30:43.766",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120970,1734039043778,-99925.80825246,0.000119,2,"2024-12-12T21:30:43.778",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120971,1734039043790,-509.82016246,0.000119,2,"2024-12-12T21:30:43.790",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120972,1734039043802,-4316.86625314,0.000119,2,"2024-12-12T21:30:43.802",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120975,1734039043830,-3042.216401,0.000119,2,"2024-12-12T21:30:43.830",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120978,1734039045890,-370.58734935,0.000119,2,"2024-12-12T21:30:45.890",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120979,1734039045902,-462493.77142792,0.000119,2,"2024-12-12T21:30:45.902",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120980,1734039045911,-20000.0,0.000159,2,"2024-12-12T21:30:45.911",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120981,1734039045921,-150.21105842,0.000159,2,"2024-12-12T21:30:45.921",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120982,1734039045933,-4.81431077,0.00016,2,"2024-12-12T21:30:45.933",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120983,1734039045943,-654.72601863,0.00016,2,"2024-12-12T21:30:45.943",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120984,1734039045953,-1011.38,0.00016269,2,"2024-12-12T21:30:45.953",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120985,1734039045963,-993.69,0.00016665,2,"2024-12-12T21:30:45.963",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120986,1734039045972,-1001.04,0.00016665,2,"2024-12-12T21:30:45.972",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120987,1734039045982,-1000.34,0.00016765,2,"2024-12-12T21:30:45.982",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120988,1734039045992,-1009.68,0.00016765,2,"2024-12-12T21:30:45.992",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120989,1734039046002,-1011.64,0.00016766,2,"2024-12-12T21:30:46.002",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120990,1734039046012,-996.66,0.00016766,2,"2024-12-12T21:30:46.012",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120991,1734039046022,-2490.61,0.00016766,2,"2024-12-12T21:30:46.022",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120992,1734039046031,-1004.43,0.00016767,2,"2024-12-12T21:30:46.031",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120993,1734039046041,-997.66,0.00016768,2,"2024-12-12T21:30:46.041",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120994,1734039046052,-166.66666667,0.00016798,2,"2024-12-12T21:30:46.052",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120995,1734039046063,-200.74,0.00016813,2,"2024-12-12T21:30:46.063",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120996,1734039046073,-1019.78,0.00016856,2,"2024-12-12T21:30:46.073",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120997,1734039046082,-996.68,0.00016866,2,"2024-12-12T21:30:46.082",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120998,1734039046092,-980.35,0.00016877,2,"2024-12-12T21:30:46.092",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345120999,1734039046102,-988.78,0.0001689,2,"2024-12-12T21:30:46.102",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121000,1734039046112,-1017.1,0.00016898,2,"2024-12-12T21:30:46.112",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121001,1734039046122,-993.1,0.00016992,2,"2024-12-12T21:30:46.122",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121002,1734039046132,-983.69,0.00016998,2,"2024-12-12T21:30:46.132",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121003,1734039046142,-1015.75,0.00017008,2,"2024-12-12T21:30:46.142",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121004,1734039046151,-993.92,0.00017028,2,"2024-12-12T21:30:46.151",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121005,1734039046161,-1001.07,0.00017065,2,"2024-12-12T21:30:46.161",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121006,1734039046170,-23900.0,0.00017138,2,"2024-12-12T21:30:46.170",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121007,1734039046180,-1731.81,0.00017165,2,"2024-12-12T21:30:46.180",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121008,1734039046190,-1016.87,0.00017169,2,"2024-12-12T21:30:46.190",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121009,1734039046199,-1463.26,0.00017172,2,"2024-12-12T21:30:46.199",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121010,1734039046209,-5068.0,0.000172,2,"2024-12-12T21:30:46.209",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121012,1734039046218,-250.0,0.00017409,2,"2024-12-12T21:30:46.218",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121014,1734039046228,-268.85,0.0001745,2,"2024-12-12T21:30:46.228",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121015,1734039046237,-286.72,0.00017534,2,"2024-12-12T21:30:46.237",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121016,1734039046246,-354.37,0.00017609,30,"2024-12-12T21:30:46.246",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121017,1734039046255,-200.0,0.00017626,2,"2024-12-12T21:30:46.255",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121018,1734039046265,-1000.0,0.00017669,2,"2024-12-12T21:30:46.265",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121019,1734039046275,-365.41,0.00017689,2,"2024-12-12T21:30:46.275",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121020,1734039046283,-150.21105842,0.00017872,2,"2024-12-12T21:30:46.283",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121021,1734039046292,-155.6,0.000179,2,"2024-12-12T21:30:46.292",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121022,1734039046302,-166.78,0.00017944,2,"2024-12-12T21:30:46.302",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121023,1734039046311,-980.09,0.00018024,2,"2024-12-12T21:30:46.311",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121024,1734039046321,-268.85,0.00018096,2,"2024-12-12T21:30:46.321",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121025,1734039046330,-250.0,0.00018486,2,"2024-12-12T21:30:46.330",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121026,1734039046339,-220.43,0.00018662,2,"2024-12-12T21:30:46.339",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121027,1734039046349,-200.0,0.0001872,2,"2024-12-12T21:30:46.349",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121028,1734039046359,-268.85,0.00018742,2,"2024-12-12T21:30:46.359",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121029,1734039046369,-167.55,0.00018778,2,"2024-12-12T21:30:46.369",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121030,1734039046379,-80215.72409162,0.0001881,3,"2024-12-12T21:30:46.379",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121031,1734039046389,-10006.3182,0.000189,2,"2024-12-12T21:30:46.389",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121032,1734039046399,-155.01834246,0.000189,2,"2024-12-12T21:30:46.399",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121033,1734039046410,-5000.0,0.000189,2,"2024-12-12T21:30:46.410",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121034,1734039046420,-2500.0,0.000189,2,"2024-12-12T21:30:46.420",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121035,1734039046430,-1007.85,0.00018919,2,"2024-12-12T21:30:46.430",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121036,1734039046440,-666.0,0.00018999,2,"2024-12-12T21:30:46.440",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121037,1734039046455,-5601.07949675,0.00019,10,"2024-12-12T21:30:46.455",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121038,1734039046469,-1264.76750391,0.00019,10,"2024-12-12T21:30:46.469",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121039,1734039046485,-5804.15155352,0.00019,10,"2024-12-12T21:30:46.485",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121040,1734039046497,-42609.36566973,0.00019,10,"2024-12-12T21:30:46.497",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121041,1734039046513,-570.0755964,0.00019,10,"2024-12-12T21:30:46.513",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121042,1734039046556,-870.1,0.00015205,2,"2024-12-12T21:30:46.556",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121043,1734039046566,-3020.70000001,0.00019,10,"2024-12-12T21:30:46.566",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121044,1734039434009,291.50612666,0.00018141,120,"2024-12-12T21:37:14.009",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121045,1734039434035,43.19387334,0.00018141,120,"2024-12-12T21:37:14.035",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121046,1734039449635,167.32,0.00010137,2,"2024-12-12T21:37:29.635",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121049,1734039938129,-450.0,0.00013,2,"2024-12-12T21:45:38.129",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121050,1734039938151,-569.04898775,0.0001303,2,"2024-12-12T21:45:38.151",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121051,1734039938173,-2197.0,0.0001313,2,"2024-12-12T21:45:38.173",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121052,1734039938194,-1334.71039867,0.0001313,2,"2024-12-12T21:45:38.194",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121053,1734040033107,-862.28960133,0.0001313,2,"2024-12-12T21:47:13.107",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121054,1734040033128,-2197.0,0.0001313,2,"2024-12-12T21:47:13.128",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121055,1734040033150,-2197.0,0.0001313,2,"2024-12-12T21:47:13.150",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121056,1734040033170,-155.59,0.00013699,2,"2024-12-12T21:47:13.170",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121057,1734040033191,-1844.235004,0.00014925,2,"2024-12-12T21:47:13.191",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121058,1734040033212,-150.0,0.00014986,2,"2024-12-12T21:47:13.212",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121059,1734040033235,-500.0,0.00015,2,"2024-12-12T21:47:13.235",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121060,1734040033255,-150.0,0.00016698,2,"2024-12-12T21:47:13.255",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121061,1734040033278,-550.0,0.00017,2,"2024-12-12T21:47:13.278",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121062,1734040033298,-805.83046667,0.00017,2,"2024-12-12T21:47:13.298",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121063,1734040045101,-1369.46510987,0.00017,2,"2024-12-12T21:47:25.101",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121064,1734040045141,-161.80164478,0.00017,2,"2024-12-12T21:47:25.141",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121065,1734040047085,-1560.58744547,0.00017,2,"2024-12-12T21:47:27.085",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121066,1734040052090,-1082.31533321,0.00017,2,"2024-12-12T21:47:32.090",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121067,1734040052111,-3172.03010604,0.00017,2,"2024-12-12T21:47:32.111",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121068,1734040054105,-2321.73814997,0.00017,2,"2024-12-12T21:47:34.105",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121078,1734040232155,-5061.80751785,0.0001104,2,"2024-12-12T21:50:32.155",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121079,1734040232165,-2229.14691,0.00016915,2,"2024-12-12T21:50:32.165",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121080,1734040232175,-1536.74444639,0.00017,2,"2024-12-12T21:50:32.175",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121081,1734040232185,-1546.59,0.00017204,2,"2024-12-12T21:50:32.185",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121082,1734040232195,-200.0,0.00017237,2,"2024-12-12T21:50:32.195",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121083,1734040232204,-6812.52523573,0.00017245,2,"2024-12-12T21:50:32.204",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121084,1734040232216,-10745.45768396,0.00017245,2,"2024-12-12T21:50:32.216",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121085,1734040232227,-6342.01708031,0.00017245,2,"2024-12-12T21:50:32.227",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121086,1734040232236,-242.12,0.00017246,2,"2024-12-12T21:50:32.236",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121087,1734040232246,-200.0,0.00017256,2,"2024-12-12T21:50:32.246",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121088,1734040232256,-1153.94,0.00017256,2,"2024-12-12T21:50:32.256",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121089,1734040232265,-870.1,0.00017469,2,"2024-12-12T21:50:32.265",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121090,1734040232275,-155.9,0.00017933,2,"2024-12-12T21:50:32.275",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121091,1734040232284,-155.9,0.00017939,2,"2024-12-12T21:50:32.284",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121092,1734040232294,-155.9,0.00017944,2,"2024-12-12T21:50:32.294",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121093,1734040232303,-155.9,0.0001795,2,"2024-12-12T21:50:32.303",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121094,1734040232313,-155.9,0.00017955,2,"2024-12-12T21:50:32.313",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121095,1734040232323,-155.9,0.00017961,2,"2024-12-12T21:50:32.323",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121096,1734040232332,-155.9,0.00017967,2,"2024-12-12T21:50:32.332",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121097,1734040232342,-155.9,0.00017972,2,"2024-12-12T21:50:32.342",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121098,1734040232351,-155.9,0.00017978,2,"2024-12-12T21:50:32.351",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121099,1734040232361,-155.9,0.00017984,2,"2024-12-12T21:50:32.361",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121100,1734040232370,-155.9,0.00017989,2,"2024-12-12T21:50:32.370",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121101,1734040232380,-155.9,0.00017995,2,"2024-12-12T21:50:32.380",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121102,1734040232390,-406.61,0.00018,2,"2024-12-12T21:50:32.390",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121103,1734040232401,-155.9,0.00018,2,"2024-12-12T21:50:32.401",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121104,1734040232410,-155.9,0.00018006,2,"2024-12-12T21:50:32.410",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121105,1734040232419,-155.9,0.00018012,2,"2024-12-12T21:50:32.419",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121106,1734040232428,-155.9,0.00018017,2,"2024-12-12T21:50:32.428",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121107,1734040232438,-155.9,0.00018023,2,"2024-12-12T21:50:32.438",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121108,1734040232448,-150.0,0.00018049,2,"2024-12-12T21:50:32.448",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121109,1734040232459,-150.0,0.00018049,2,"2024-12-12T21:50:32.459",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121110,1734040232470,-975.22,0.00018049,2,"2024-12-12T21:50:32.470",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121111,1734040232480,-150.0,0.00018049,2,"2024-12-12T21:50:32.480",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121112,1734040232490,-314.76,0.00018049,2,"2024-12-12T21:50:32.490",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121113,1734040232500,-435.5,0.00018049,2,"2024-12-12T21:50:32.500",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121114,1734040232511,-364.47,0.00018049,2,"2024-12-12T21:50:32.511",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121115,1734040232521,-1691.45,0.00018074,2,"2024-12-12T21:50:32.521",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121116,1734040232532,-881.69,0.00018085,2,"2024-12-12T21:50:32.532",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121118,1734040232543,-364.47,0.000181,2,"2024-12-12T21:50:32.543",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121120,1734040232553,-694.21,0.00018206,2,"2024-12-12T21:50:32.553",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121122,1734040232563,-250.0,0.00018262,2,"2024-12-12T21:50:32.563",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121123,1734040232573,-435.5,0.000183,2,"2024-12-12T21:50:32.573",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121124,1734040232583,-150.0,0.000183,2,"2024-12-12T21:50:32.583",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121125,1734040232592,-150.0,0.000183,2,"2024-12-12T21:50:32.592",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121126,1734040232602,-150.0,0.000183,2,"2024-12-12T21:50:32.602",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121127,1734040232612,-364.47,0.000183,2,"2024-12-12T21:50:32.612",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121128,1734040232622,-300.0,0.000183,2,"2024-12-12T21:50:32.622",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121129,1734040232631,-364.47,0.000183,2,"2024-12-12T21:50:32.631",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121130,1734040232641,-181.64,0.00018371,2,"2024-12-12T21:50:32.641",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121132,1734040232655,-1000.0,0.00018371,2,"2024-12-12T21:50:32.655",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121134,1734040232665,-1948.04,0.00018384,2,"2024-12-12T21:50:32.665",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121136,1734040232674,-220.9,0.00018413,2,"2024-12-12T21:50:32.674",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121138,1734040232684,-500.0,0.00018413,2,"2024-12-12T21:50:32.684",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121140,1734040232694,-250.0,0.00018413,2,"2024-12-12T21:50:32.694",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121141,1734040232704,-1011.3,0.00018413,2,"2024-12-12T21:50:32.704",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121142,1734040232715,-250.0,0.00018413,2,"2024-12-12T21:50:32.715",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121143,1734040232725,-1918.57,0.00018449,2,"2024-12-12T21:50:32.725",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121144,1734040232735,-499.0,0.00018465,2,"2024-12-12T21:50:32.735",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121145,1734040232745,-150.0,0.00018478,2,"2024-12-12T21:50:32.745",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121146,1734040232756,-150.0,0.00018478,2,"2024-12-12T21:50:32.756",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121147,1734040232766,-150.26,0.00018478,2,"2024-12-12T21:50:32.766",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121148,1734040232776,-1950.13,0.00018478,2,"2024-12-12T21:50:32.776",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121149,1734040232788,-336.65,0.0001859,30,"2024-12-12T21:50:32.788",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121150,1734040232802,-297.6,0.00018652,2,"2024-12-12T21:50:32.802",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121151,1734040232816,-17301.27791833,0.000188,2,"2024-12-12T21:50:32.816",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121152,1734040232832,-3668.2,0.000188,2,"2024-12-12T21:50:32.832",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121153,1734040232845,-391.519644,0.000188,2,"2024-12-12T21:50:32.845",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121154,1734040232884,-1066.2917545,0.000188,2,"2024-12-12T21:50:32.884",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121163,1734040237995,-152.16278998,0.000188,2,"2024-12-12T21:50:37.995",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121164,1734040238007,-2080.28216,0.000188,2,"2024-12-12T21:50:38.007",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121165,1734040238044,-809.284128,0.000188,2,"2024-12-12T21:50:38.044",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121166,1734040238056,-424.999955,0.000188,2,"2024-12-12T21:50:38.056",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121167,1734040238107,-5290.90688747,0.000188,2,"2024-12-12T21:50:38.107",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121168,1734040238119,-5792.10106272,0.000188,2,"2024-12-12T21:50:38.119",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121169,1734040238128,-150.21105842,0.000188,2,"2024-12-12T21:50:38.128",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121170,1734040238139,-8822.691,0.000188,2,"2024-12-12T21:50:38.139",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121171,1734040238148,-5000.0,0.000188,2,"2024-12-12T21:50:38.148",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121172,1734040238159,-155.01834246,0.000188,2,"2024-12-12T21:50:38.159",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121173,1734040238169,-157.87833534,0.000188,2,"2024-12-12T21:50:38.169",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121174,1734040238179,-224.86234,0.0001881,2,"2024-12-12T21:50:38.179",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121175,1734040238189,-210.58744198,0.00018899,2,"2024-12-12T21:50:38.189",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121176,1734040238201,-289.41255802,0.00018899,2,"2024-12-12T21:50:38.201",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121177,1734040238211,-541.94521073,0.00018899,2,"2024-12-12T21:50:38.211",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121178,1734040238220,-540.7077,0.000189,2,"2024-12-12T21:50:38.220",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121179,1734040238230,-2834.1113,0.000189,2,"2024-12-12T21:50:38.230",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121180,1734040238239,-130.26009215,0.000189,2,"2024-12-12T21:50:38.239",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121181,1734040238250,-4803.90165,0.000189,2,"2024-12-12T21:50:38.250",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121182,1734040238274,-47344.07851021,0.000189,2,"2024-12-12T21:50:38.274",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121183,1734040238286,-44795.29284764,0.000189,2,"2024-12-12T21:50:38.286",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121184,1734040238296,-5285.24115236,0.000189,2,"2024-12-12T21:50:38.296",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121185,1734040238308,-390.021502,0.000189,2,"2024-12-12T21:50:38.308",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121186,1734040238323,-81855.40159255,0.000189,2,"2024-12-12T21:50:38.323",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121187,1734040238334,-2027.15,0.000189,2,"2024-12-12T21:50:38.334",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121205,1734040243300,-27901.48394828,0.000189,2,"2024-12-12T21:50:43.300",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121206,1734040243325,-309.82933389,0.00017,2,"2024-12-12T21:50:43.325",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121207,1734040243340,-4405.17066611,0.00017,2,"2024-12-12T21:50:43.340",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121208,1734040243350,-11648.52361619,0.000189,2,"2024-12-12T21:50:43.350",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121209,1734040243379,-521.92354839,0.000189,2,"2024-12-12T21:50:43.379",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121223,1734040246097,-103.25995714,0.00017,2,"2024-12-12T21:50:46.097",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121224,1734040246113,-403.6090864,0.00017,2,"2024-12-12T21:50:46.113",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121225,1734040246125,-3737.13095646,0.00017,2,"2024-12-12T21:50:46.125",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121226,1734040246135,-101729.38224023,0.000189,2,"2024-12-12T21:50:46.135",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121227,1734040246147,-500.0,0.000189,2,"2024-12-12T21:50:46.147",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121228,1734040246158,-22604.5105,0.000189,2,"2024-12-12T21:50:46.158",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121229,1734040246168,-1000.0,0.000189,2,"2024-12-12T21:50:46.168",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121230,1734040246177,-200.0,0.00018984,2,"2024-12-12T21:50:46.177",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121231,1734040246187,-155.6,0.0001899,2,"2024-12-12T21:50:46.187",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121232,1734040246198,-20000.0,0.00019,2,"2024-12-12T21:50:46.198",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121233,1734040246207,-143128.19946613,0.00019,10,"2024-12-12T21:50:46.207",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121234,1734040246216,-38590.10864526,0.00019,10,"2024-12-12T21:50:46.216",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121235,1734040246226,-600.0,0.00019,2,"2024-12-12T21:50:46.226",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121236,1734040246239,-2000.0,0.00019,2,"2024-12-12T21:50:46.239",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121237,1734040246248,-200.0,0.00019,2,"2024-12-12T21:50:46.248",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121238,1734040246257,-151.0,0.00019,2,"2024-12-12T21:50:46.257",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121239,1734040246267,-151.0,0.00019,2,"2024-12-12T21:50:46.267",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121240,1734040246276,-151.0,0.00019,2,"2024-12-12T21:50:46.276",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121241,1734040246286,-172.575354,0.00019,2,"2024-12-12T21:50:46.286",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121242,1734040246295,-151.0,0.00019,2,"2024-12-12T21:50:46.295",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121243,1734040246304,-292.478872,0.00019,2,"2024-12-12T21:50:46.304",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121244,1734040246314,-292.478872,0.00019,2,"2024-12-12T21:50:46.314",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121245,1734040246323,-151.0,0.00019,2,"2024-12-12T21:50:46.323",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121246,1734040246332,-307.4626,0.00019,2,"2024-12-12T21:50:46.332",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121247,1734040246341,-151.0,0.00019,2,"2024-12-12T21:50:46.341",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121248,1734040246350,-307.4626,0.00019,2,"2024-12-12T21:50:46.350",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121249,1734040246359,-881.22067,0.00019,2,"2024-12-12T21:50:46.359",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121250,1734040246367,-881.22067,0.00019,2,"2024-12-12T21:50:46.367",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121251,1734040246376,-151.0,0.00019,2,"2024-12-12T21:50:46.376",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121252,1734040246385,-328.48904,0.00019,2,"2024-12-12T21:50:46.385",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121253,1734040246395,-328.48904,0.00019,2,"2024-12-12T21:50:46.395",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121254,1734040246404,-155.01834246,0.00019032,2,"2024-12-12T21:50:46.404",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121255,1734040246417,-220.9,0.00019094,2,"2024-12-12T21:50:46.417",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121256,1734040246427,-155.01834246,0.00019264,2,"2024-12-12T21:50:46.427",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121257,1734040246435,-14374.0,0.00019387,3,"2024-12-12T21:50:46.435",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121258,1734040246445,-1535.67,0.00019486,2,"2024-12-12T21:50:46.445",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121259,1734040246455,-155.01834246,0.00019496,2,"2024-12-12T21:50:46.455",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121260,1734040246464,-300.121306,0.00019498,3,"2024-12-12T21:50:46.464",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121261,1734040246473,-300.121306,0.00019498,3,"2024-12-12T21:50:46.473",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121262,1734040246483,-300.121306,0.00019498,3,"2024-12-12T21:50:46.483",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121263,1734040246492,-300.121306,0.00019498,3,"2024-12-12T21:50:46.492",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121264,1734040246501,-300.121306,0.00019498,3,"2024-12-12T21:50:46.501",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121265,1734040246511,-300.121306,0.00019498,2,"2024-12-12T21:50:46.511",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121266,1734040246519,-300.121306,0.00019498,2,"2024-12-12T21:50:46.519",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121267,1734040246529,-300.121306,0.00019498,2,"2024-12-12T21:50:46.529",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121268,1734040246538,-300.121306,0.00019498,2,"2024-12-12T21:50:46.538",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121269,1734040246547,-297.121306,0.00019498,2,"2024-12-12T21:50:46.547",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121270,1734040246556,-800.0,0.00019561,2,"2024-12-12T21:50:46.556",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121271,1734040246566,-888.09,0.00019616,2,"2024-12-12T21:50:46.566",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121272,1734040246575,-1537.02,0.00019616,2,"2024-12-12T21:50:46.575",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121273,1734040246584,-500.0,0.00019642,2,"2024-12-12T21:50:46.584",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121274,1734040246593,-1950.4266,0.000197,2,"2024-12-12T21:50:46.593",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121275,1734040246602,-151.0,0.000197,2,"2024-12-12T21:50:46.602",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121276,1734040246612,-151.0,0.000197,2,"2024-12-12T21:50:46.612",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121277,1734040246621,-151.0,0.000197,2,"2024-12-12T21:50:46.621",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121278,1734040246631,-211.183017,0.000197,2,"2024-12-12T21:50:46.631",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121279,1734040246640,-211.183017,0.000197,2,"2024-12-12T21:50:46.640",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121280,1734040246649,-323.53472,0.000197,2,"2024-12-12T21:50:46.649",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121281,1734040246660,-161.415873,0.000197,2,"2024-12-12T21:50:46.660",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121282,1734040246669,-323.53472,0.000197,2,"2024-12-12T21:50:46.669",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121283,1734040246679,-167.480297,0.000197,2,"2024-12-12T21:50:46.679",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121284,1734040246688,-167.480297,0.000197,2,"2024-12-12T21:50:46.688",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121285,1734040246697,-411.10086546,0.000197,2,"2024-12-12T21:50:46.697",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121286,1734040246709,-386.90146754,0.000197,2,"2024-12-12T21:50:46.709",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121287,1734040246718,-798.002333,0.000197,2,"2024-12-12T21:50:46.718",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121288,1734040246727,-151.0,0.000197,2,"2024-12-12T21:50:46.727",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121289,1734040246737,-343.419596,0.000197,2,"2024-12-12T21:50:46.737",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121290,1734040246747,-343.419596,0.000197,2,"2024-12-12T21:50:46.747",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121291,1734040246756,-151.0,0.000197,2,"2024-12-12T21:50:46.756",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121292,1734040246765,-213.328708,0.000197,2,"2024-12-12T21:50:46.765",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121293,1734040246774,-155.01834246,0.00019728,2,"2024-12-12T21:50:46.774",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121294,1734040246784,-870.1,0.00019733,2,"2024-12-12T21:50:46.784",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121295,1734040246793,-220.9,0.00019775,2,"2024-12-12T21:50:46.793",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121296,1734040246807,-300.121306,0.00019798,2,"2024-12-12T21:50:46.807",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121297,1734040246816,-300.121306,0.00019798,2,"2024-12-12T21:50:46.816",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121298,1734040246826,-300.121306,0.00019798,2,"2024-12-12T21:50:46.826",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121299,1734040246835,-300.121306,0.00019798,2,"2024-12-12T21:50:46.835",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121300,1734040246846,-300.121306,0.00019798,2,"2024-12-12T21:50:46.846",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121301,1734040246855,-300.121306,0.00019798,3,"2024-12-12T21:50:46.855",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121302,1734040246865,-300.121306,0.00019798,3,"2024-12-12T21:50:46.865",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121303,1734040246875,-300.121306,0.00019798,3,"2024-12-12T21:50:46.875",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121304,1734040246885,-300.121306,0.00019798,3,"2024-12-12T21:50:46.885",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121305,1734040246895,-300.121306,0.00019798,3,"2024-12-12T21:50:46.895",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121306,1734040246904,-1486.36968794,0.00019799,5,"2024-12-12T21:50:46.904",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121307,1734040246917,-139.95623906,0.000198,7,"2024-12-12T21:50:46.917",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121308,1734040246931,-579.05084668,0.000198,7,"2024-12-12T21:50:46.931",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121309,1734040246951,-80.99291426,0.000198,7,"2024-12-12T21:50:46.951",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121310,1734040246961,-298.121306,0.00019898,2,"2024-12-12T21:50:46.961",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121311,1734040246971,-365.41,0.000199,2,"2024-12-12T21:50:46.971",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121312,1734040246981,-1600.0,0.000199,7,"2024-12-12T21:50:46.981",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121313,1734040246991,-768.88,0.00019945,2,"2024-12-12T21:50:46.991",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121314,1734040247125,-768.88,0.00019945,2,"2024-12-12T21:50:47.125",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121315,1734040247135,-244.60026554,0.00019945,2,"2024-12-12T21:50:47.135",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121316,1734040247216,-17.97796049,0.00019945,2,"2024-12-12T21:50:47.216",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121318,1734040725385,159.46,0.00010137,2,"2024-12-12T21:58:45.385",0.00026645,22.39,0.9331970830902735,1906257440.2540534]
[345121320,1734041155129,-450.0,0.00013,2,"2024-12-12T22:05:55.129",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121321,1734041155152,-5.07593864,0.00013599,2,"2024-12-12T22:05:55.152",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121322,1734041238123,-1283.05489243,0.00013599,2,"2024-12-12T22:07:18.123",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121323,1734041238145,-500.0,0.00013699,2,"2024-12-12T22:07:18.145",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121324,1734041238165,-225.5264436,0.00013699,2,"2024-12-12T22:07:18.165",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121325,1734041238189,-38.71104723,0.00013699,2,"2024-12-12T22:07:18.189",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121326,1734041248101,-116.87895277,0.00013699,2,"2024-12-12T22:07:28.101",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121327,1734041248125,-500.0,0.00015,2,"2024-12-12T22:07:28.125",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121328,1734041248150,-150.0,0.00016615,2,"2024-12-12T22:07:28.150",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121329,1734041248174,-777.76,0.00016992,2,"2024-12-12T22:07:28.174",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121330,1734041248196,-550.0,0.00017,2,"2024-12-12T22:07:28.196",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121331,1734041248221,-1733.34,0.00018084,2,"2024-12-12T22:07:28.221",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121332,1734041248243,-500.0,0.00018247,2,"2024-12-12T22:07:28.243",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121333,1734041248267,-1000.0,0.00018413,2,"2024-12-12T22:07:28.267",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121334,1734041248290,-250.0,0.00018413,2,"2024-12-12T22:07:28.290",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121335,1734041248312,-69.22268657,0.00018494,2,"2024-12-12T22:07:28.312",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121336,1734041248350,-3741.55166487,0.00018494,2,"2024-12-12T22:07:28.350",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121337,1734041253109,-232.173815,0.00013599,2,"2024-12-12T22:07:33.109",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121338,1734041253146,-3.33468834,0.00013599,2,"2024-12-12T22:07:33.146",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121339,1734041253169,-695.08799929,0.00018494,2,"2024-12-12T22:07:33.169",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121348,1734041432695,-514.0692239,0.00018398,2,"2024-12-12T22:10:32.695",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121349,1734041432711,-488.6810761,0.00018398,2,"2024-12-12T22:10:32.711",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121350,1734041432720,-555.36,0.00018417,2,"2024-12-12T22:10:32.720",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121351,1734041432731,-42.4287619,0.00018494,2,"2024-12-12T22:10:32.731",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121352,1734041432742,-4616.7,0.00018494,2,"2024-12-12T22:10:32.742",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121353,1734041432754,-14735.00888737,0.00018494,2,"2024-12-12T22:10:32.754",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121354,1734041432763,-300.121306,0.00018498,2,"2024-12-12T22:10:32.763",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121355,1734041432772,-299.121306,0.00018498,3,"2024-12-12T22:10:32.772",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121356,1734041432782,-200.0,0.00018553,2,"2024-12-12T22:10:32.782",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121357,1734041432791,-319.81,0.00018632,30,"2024-12-12T22:10:32.791",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121358,1734041432801,-220.9,0.00018738,2,"2024-12-12T22:10:32.801",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121359,1734041432811,-300.121306,0.00018798,3,"2024-12-12T22:10:32.811",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121360,1734041432820,-300.121306,0.00018798,2,"2024-12-12T22:10:32.820",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121361,1734041432829,-506.3,0.000188,2,"2024-12-12T22:10:32.829",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121362,1734041432838,-768.88,0.000188,2,"2024-12-12T22:10:32.838",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121363,1734041432847,-860.63,0.0001895,2,"2024-12-12T22:10:32.847",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121364,1734041432859,-361.72,0.00018986,2,"2024-12-12T22:10:32.859",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121365,1734041432869,-4521.14336466,0.00019,2,"2024-12-12T22:10:32.869",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121366,1734041432879,-500.0,0.00019,2,"2024-12-12T22:10:32.879",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121367,1734041432889,-600.0,0.00019,2,"2024-12-12T22:10:32.889",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121368,1734041432898,-400.0,0.00019,2,"2024-12-12T22:10:32.898",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121369,1734041432907,-262.25,0.00019,2,"2024-12-12T22:10:32.907",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121371,1734041432917,-600.0,0.00019,2,"2024-12-12T22:10:32.917",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121373,1734041432927,-300.0,0.00019178,2,"2024-12-12T22:10:32.927",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121375,1734041432937,-300.0,0.00019178,2,"2024-12-12T22:10:32.937",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121377,1734041432947,-974.91,0.00019178,2,"2024-12-12T22:10:32.947",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121379,1734041432956,-150.0,0.00019178,2,"2024-12-12T22:10:32.956",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121380,1734041432965,-300.121306,0.00019198,2,"2024-12-12T22:10:32.965",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121381,1734041432978,-300.121306,0.00019198,3,"2024-12-12T22:10:32.978",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121382,1734041432987,-150.21105842,0.000192,2,"2024-12-12T22:10:32.987",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121383,1734041432997,-777.76,0.00019256,2,"2024-12-12T22:10:32.997",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121384,1734041433006,-159.81003152,0.00019273,2,"2024-12-12T22:10:33.006",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121385,1734041433016,-160.01042729,0.00019273,2,"2024-12-12T22:10:33.016",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121386,1734041433025,-160.0105277,0.00019273,2,"2024-12-12T22:10:33.025",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121387,1734041433035,-158.49488051,0.00019273,2,"2024-12-12T22:10:33.035",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121388,1734041433045,-500.0,0.00019273,2,"2024-12-12T22:10:33.045",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121389,1734041433055,-500.0,0.00019273,2,"2024-12-12T22:10:33.055",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121390,1734041433065,-500.0,0.00019273,2,"2024-12-12T22:10:33.065",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121391,1734041433076,-160.01326368,0.00019273,2,"2024-12-12T22:10:33.076",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121392,1734041433086,-500.0,0.00019273,2,"2024-12-12T22:10:33.086",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121393,1734041433097,-161.31042688,0.00019273,2,"2024-12-12T22:10:33.097",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121394,1734041433107,-155.6,0.0001929,2,"2024-12-12T22:10:33.107",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121395,1734041433116,-69979.77571054,0.000193,3,"2024-12-12T22:10:33.116",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121396,1734041433128,-2681.65321811,0.000193,3,"2024-12-12T22:10:33.128",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121397,1734041433170,-318.34678189,0.000193,3,"2024-12-12T22:10:33.170",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121399,1734041438271,-500.0,0.00019273,2,"2024-12-12T22:10:38.271",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121400,1734041438281,-15717.21215493,0.000193,3,"2024-12-12T22:10:38.281",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121401,1734041438290,-20000.0,0.000193,2,"2024-12-12T22:10:38.290",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121402,1734041438299,-63636.70675817,0.000193,5,"2024-12-12T22:10:38.299",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121404,1734041438557,-1498.12045,0.000193,5,"2024-12-12T22:10:38.557",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121411,1734041440471,-3791.906,0.000193,5,"2024-12-12T22:10:40.471",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121412,1734041440485,-7348.38880283,0.000193,5,"2024-12-12T22:10:40.485",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121413,1734041440577,-499.081216,0.000193,5,"2024-12-12T22:10:40.577",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121414,1734041440809,-48560.0,0.000193,5,"2024-12-12T22:10:40.809",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121449,1734041443377,-255.88994366,0.000193,5,"2024-12-12T22:10:43.377",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121451,1734041443663,-1852.800005,0.000193,5,"2024-12-12T22:10:43.663",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121465,1734041446306,-304.32041283,0.000193,5,"2024-12-12T22:10:46.306",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121466,1734041446317,-281.49920184,0.000193,5,"2024-12-12T22:10:46.317",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121467,1734041446328,-384999.99999983,0.000193,5,"2024-12-12T22:10:46.328",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121468,1734041446344,-4078.0719525,0.000193,5,"2024-12-12T22:10:46.344",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121469,1734041446411,-9885.34431768,0.000193,5,"2024-12-12T22:10:46.411",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121470,1734041446422,-3543.03224033,0.000193,5,"2024-12-12T22:10:46.422",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121471,1734041446433,-340.665,0.000193,5,"2024-12-12T22:10:46.433",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121472,1734041446449,-8972.29585774,0.000193,5,"2024-12-12T22:10:46.449",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121473,1734041446460,-962.65224502,0.000193,5,"2024-12-12T22:10:46.460",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121474,1734041446479,-427.48835298,0.000193,5,"2024-12-12T22:10:46.479",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121475,1734041446498,-19250.00000027,0.000193,5,"2024-12-12T22:10:46.498",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121476,1734041541392,154.39,0.00013699,2,"2024-12-12T22:12:21.392",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121477,1734041698214,180.66,0.00010137,2,"2024-12-12T22:14:58.214",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121479,1734041730327,4037.6489639,0.0001,2,"2024-12-12T22:15:30.327",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121481,1734042427127,-187.09,0.00014686,2,"2024-12-12T22:27:07.127",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121482,1734042427150,-3317.07863957,0.00015,2,"2024-12-12T22:27:07.150",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121483,1734042439123,-1325.20014372,0.00015,2,"2024-12-12T22:27:19.123",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121484,1734042439145,-1234.58450477,0.000154,2,"2024-12-12T22:27:19.145",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121485,1734042443093,-352.757553,0.000154,2,"2024-12-12T22:27:23.093",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121486,1734042443117,-180.66,0.00016813,2,"2024-12-12T22:27:23.117",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121487,1734042443139,-140.78180125,0.00016925,2,"2024-12-12T22:27:23.139",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121488,1734042444092,-374.15607751,0.00016925,2,"2024-12-12T22:27:24.092",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121502,1734042553565,-379.12361092,0.00011899,2,"2024-12-12T22:29:13.565",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121503,1734042553586,-158.35566489,0.00011899,2,"2024-12-12T22:29:13.586",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121504,1734042553607,-209.59345143,0.00011899,2,"2024-12-12T22:29:13.607",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121505,1734042553630,-4702.93806596,0.000119,2,"2024-12-12T22:29:13.630",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121506,1734042555104,-2732.53025915,0.000119,2,"2024-12-12T22:29:15.104",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121507,1734042557133,-1394.00732064,0.000119,2,"2024-12-12T22:29:17.133",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121508,1734042573104,-927.22471507,0.000119,2,"2024-12-12T22:29:33.104",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121525,1734042631468,-150.0,0.00011899,2,"2024-12-12T22:30:31.468",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121526,1734042631478,-8450.042442,0.000119,2,"2024-12-12T22:30:31.478",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121527,1734042631489,-498.92723845,0.000119,2,"2024-12-12T22:30:31.489",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121528,1734042631502,-4853.45,0.000119,2,"2024-12-12T22:30:31.502",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121529,1734042631569,-5565.63237143,0.000119,2,"2024-12-12T22:30:31.569",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121530,1734042631581,-3000.0,0.000119,2,"2024-12-12T22:30:31.581",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121531,1734042631592,-4446.40001196,0.000119,2,"2024-12-12T22:30:31.592",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121532,1734042631844,-995.35,0.000119,2,"2024-12-12T22:30:31.844",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121556,1734042637639,-4790.79363746,0.000119,2,"2024-12-12T22:30:37.639",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121557,1734042637650,-598.85561781,0.000119,2,"2024-12-12T22:30:37.650",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121560,1734042637677,-1092.66000002,0.000119,2,"2024-12-12T22:30:37.677",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121564,1734042637704,-37178.42894295,0.000119,2,"2024-12-12T22:30:37.704",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121566,1734042637715,-757.93259827,0.000119,2,"2024-12-12T22:30:37.715",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121755,1734042639530,-25474.82767439,0.000119,2,"2024-12-12T22:30:39.530",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121757,1734042639542,-3131.24107796,0.000119,2,"2024-12-12T22:30:39.542",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121759,1734042639553,-1142.67963408,0.000119,2,"2024-12-12T22:30:39.553",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121762,1734042639568,-1002.597192,0.000119,2,"2024-12-12T22:30:39.568",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121768,1734042639637,-453.005,0.000119,2,"2024-12-12T22:30:39.637",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121779,1734042639894,-669.99000012,0.000119,2,"2024-12-12T22:30:39.894",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121781,1734042639906,-298.846548,0.000119,2,"2024-12-12T22:30:39.906",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121801,1734042642680,-5993.75363705,0.000119,2,"2024-12-12T22:30:42.680",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121802,1734042642692,-22860.16694999,0.000119,2,"2024-12-12T22:30:42.692",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121803,1734042642703,-4275.5011,0.000119,2,"2024-12-12T22:30:42.703",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121804,1734042642714,-540.34333037,0.000119,2,"2024-12-12T22:30:42.714",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121805,1734042642790,-743.291199,0.000119,2,"2024-12-12T22:30:42.790",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121806,1734042642801,-85413.83555018,0.000119,2,"2024-12-12T22:30:42.801",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121807,1734042642834,-668.25800015,0.000119,2,"2024-12-12T22:30:42.834",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121808,1734042642845,-98994.24077041,0.000119,2,"2024-12-12T22:30:42.845",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121810,1734042642893,-47807.56481798,0.000119,2,"2024-12-12T22:30:42.893",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121812,1734042642904,-13429.16949333,0.000119,2,"2024-12-12T22:30:42.904",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121822,1734042643892,167.32,0.00010137,2,"2024-12-12T22:30:43.892",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121827,1734042645479,-4084.8447925,0.000119,2,"2024-12-12T22:30:45.479",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121828,1734042645491,-48991.51760008,0.000119,2,"2024-12-12T22:30:45.491",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121829,1734042645581,-578.04999755,0.000119,2,"2024-12-12T22:30:45.581",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121830,1734042645594,-340028.6239757,0.000119,2,"2024-12-12T22:30:45.594",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121831,1734042645604,-192.0,0.00012982,2,"2024-12-12T22:30:45.604",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121832,1734042645613,-150.0,0.00015269,2,"2024-12-12T22:30:45.613",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121833,1734042645623,-726.48554138,0.0001576,2,"2024-12-12T22:30:45.623",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121834,1734042645633,-155.01834246,0.0001586,2,"2024-12-12T22:30:45.633",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121835,1734042645642,-717.84,0.0001596,2,"2024-12-12T22:30:45.642",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121836,1734042645652,-155.01834246,0.0001658,2,"2024-12-12T22:30:45.652",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121837,1734042645661,-155.01834246,0.00017299,2,"2024-12-12T22:30:45.661",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121838,1734042645671,-250.0,0.0001773,2,"2024-12-12T22:30:45.671",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121839,1734042645681,-183.02136813,0.00017753,2,"2024-12-12T22:30:45.681",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121840,1734042645691,-866.67,0.00017853,2,"2024-12-12T22:30:45.691",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121841,1734042645700,-219.24,0.00017897,2,"2024-12-12T22:30:45.700",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121842,1734042645710,-23900.0,0.00017899,2,"2024-12-12T22:30:45.710",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121843,1734042645720,-155.61,0.000179,2,"2024-12-12T22:30:45.720",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121844,1734042645730,-250.0,0.00017995,2,"2024-12-12T22:30:45.730",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121845,1734042645739,-155.01834246,0.00018019,2,"2024-12-12T22:30:45.739",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121846,1734042645748,-1336.26,0.00018026,2,"2024-12-12T22:30:45.748",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121847,1734042645758,-500.0,0.00018039,2,"2024-12-12T22:30:45.758",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121848,1734042645768,-150.0,0.00018039,2,"2024-12-12T22:30:45.768",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121849,1734042645778,-194.55,0.00018067,2,"2024-12-12T22:30:45.778",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121850,1734042645787,-183.02136811,0.00018205,2,"2024-12-12T22:30:45.787",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121851,1734042645797,-717.84,0.00018224,2,"2024-12-12T22:30:45.797",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121853,1734042645807,-299.99,0.00018314,4,"2024-12-12T22:30:45.807",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121854,1734042645817,-300.0,0.00018368,2,"2024-12-12T22:30:45.817",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121855,1734042645827,-975.22,0.00018384,2,"2024-12-12T22:30:45.827",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121856,1734042645836,-973.81,0.00018384,2,"2024-12-12T22:30:45.836",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121857,1734042645846,-975.22,0.000184,2,"2024-12-12T22:30:45.846",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121858,1734042645856,-156.68,0.00018413,2,"2024-12-12T22:30:45.856",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121859,1734042645866,-561.49,0.00018418,2,"2024-12-12T22:30:45.866",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121860,1734042645877,-328.97,0.0001853,30,"2024-12-12T22:30:45.877",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121861,1734042645887,-183.02136811,0.00018656,2,"2024-12-12T22:30:45.887",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121862,1734042645896,-301.49,0.00018678,2,"2024-12-12T22:30:45.896",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121863,1734042645906,-150.0,0.00018678,2,"2024-12-12T22:30:45.906",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121864,1734042645916,-975.22,0.00018678,2,"2024-12-12T22:30:45.916",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121865,1734042645925,-300.0,0.00018678,2,"2024-12-12T22:30:45.925",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121866,1734042645935,-155.01834246,0.00018739,2,"2024-12-12T22:30:45.935",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121867,1734042645945,-768.65,0.00018741,2,"2024-12-12T22:30:45.945",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121868,1734042645954,-155.1,0.00018751,2,"2024-12-12T22:30:45.954",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121869,1734042645963,-155.1,0.00018758,2,"2024-12-12T22:30:45.963",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121870,1734042645972,-155.1,0.00018764,2,"2024-12-12T22:30:45.972",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121871,1734042645982,-155.1,0.00018771,2,"2024-12-12T22:30:45.982",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121872,1734042645991,-155.1,0.00018778,2,"2024-12-12T22:30:45.991",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121873,1734042646001,-155.1,0.00018784,2,"2024-12-12T22:30:46.001",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121874,1734042646011,-155.1,0.00018791,2,"2024-12-12T22:30:46.011",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121875,1734042646020,-155.1,0.00018798,2,"2024-12-12T22:30:46.020",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121876,1734042646030,-155.1,0.00018804,2,"2024-12-12T22:30:46.030",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121877,1734042646039,-155.1,0.00018811,2,"2024-12-12T22:30:46.039",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121878,1734042646048,-155.1,0.00018818,2,"2024-12-12T22:30:46.048",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121879,1734042646057,-155.1,0.00018824,2,"2024-12-12T22:30:46.057",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121880,1734042646067,-155.1,0.00018831,2,"2024-12-12T22:30:46.067",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121881,1734042646077,-155.1,0.00018838,2,"2024-12-12T22:30:46.077",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121882,1734042646087,-155.1,0.00018844,2,"2024-12-12T22:30:46.087",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121883,1734042646095,-870.73,0.00018878,2,"2024-12-12T22:30:46.095",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121884,1734042646105,-395.03,0.0001895,2,"2024-12-12T22:30:46.105",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121885,1734042646114,-23491.43795651,0.00019,2,"2024-12-12T22:30:46.114",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121886,1734042646146,-4049.81749829,0.00019,2,"2024-12-12T22:30:46.146",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121887,1734042646157,-2359.99999838,0.00019,2,"2024-12-12T22:30:46.157",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121888,1734042646168,-29984.77037574,0.00019,2,"2024-12-12T22:30:46.168",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121892,1734043555138,-450.0,0.00013,2,"2024-12-12T22:45:55.138",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121893,1734043555159,-2197.0,0.0001313,2,"2024-12-12T22:45:55.159",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121894,1734043555180,-1494.19104164,0.0001313,2,"2024-12-12T22:45:55.180",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121895,1734043627117,-1139.3032897,0.0001303,2,"2024-12-12T22:47:07.117",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121896,1734043627143,-702.80895836,0.0001313,2,"2024-12-12T22:47:07.143",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121897,1734043627165,-2197.0,0.0001313,2,"2024-12-12T22:47:07.165",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121898,1734043627187,-2197.0,0.0001313,2,"2024-12-12T22:47:07.187",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121899,1734043627209,-154.39,0.00013699,2,"2024-12-12T22:47:07.209",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121900,1734043627229,-1844.235004,0.00014656,2,"2024-12-12T22:47:07.229",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121901,1734043627250,-187.08,0.0001473,2,"2024-12-12T22:47:07.250",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121902,1734043627271,-150.0,0.00014999,2,"2024-12-12T22:47:07.271",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121903,1734043627292,-154.92649665,0.00015,2,"2024-12-12T22:47:07.292",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121904,1734043629091,-345.07350335,0.00015,2,"2024-12-12T22:47:09.091",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121905,1734043629112,-1000.0,0.00015999,2,"2024-12-12T22:47:09.112",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121906,1734043629133,-767.70821312,0.00016,2,"2024-12-12T22:47:09.133",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121907,1734043633092,-3866.32650307,0.00016,2,"2024-12-12T22:47:13.092",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121908,1734043643294,-1754.96423044,0.00016,2,"2024-12-12T22:47:23.294",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121909,1734043698421,159.46,0.00010137,2,"2024-12-12T22:48:18.421",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121917,1734043831700,-154.39,0.00013699,2,"2024-12-12T22:50:31.700",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121918,1734043831710,-300.0,0.00015999,2,"2024-12-12T22:50:31.710",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121919,1734043831719,-473.8899816,0.00016,2,"2024-12-12T22:50:31.719",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121920,1734043831731,-5595.91128583,0.00016,2,"2024-12-12T22:50:31.731",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121921,1734043832176,-508.63080046,0.00016,2,"2024-12-12T22:50:32.176",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121922,1734043832188,-1663.12480072,0.00016,2,"2024-12-12T22:50:32.188",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121923,1734043832388,-388.59141856,0.00016,2,"2024-12-12T22:50:32.388",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121925,1734043832399,-686.42423863,0.00016,2,"2024-12-12T22:50:32.399",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121927,1734043832411,-1241.92979011,0.00016,2,"2024-12-12T22:50:32.411",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121964,1734043837960,-25329.49873746,0.00016,2,"2024-12-12T22:50:37.960",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121965,1734043837970,-2508.55406425,0.00016,2,"2024-12-12T22:50:37.970",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121966,1734043837979,-646.05,0.00016495,2,"2024-12-12T22:50:37.979",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121967,1734043837989,-150.0,0.00016767,2,"2024-12-12T22:50:37.989",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121968,1734043837999,-550.0,0.00017,2,"2024-12-12T22:50:37.999",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121969,1734043838009,-4691.0,0.00017,2,"2024-12-12T22:50:38.009",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121970,1734043838019,-812.44,0.00017482,2,"2024-12-12T22:50:38.019",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121971,1734043838028,-261.32,0.00017651,2,"2024-12-12T22:50:38.028",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121972,1734043838038,-9.83354274,0.00017664,2,"2024-12-12T22:50:38.038",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121973,1734043838060,-140.16645726,0.00017664,2,"2024-12-12T22:50:38.060",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121974,1734043838069,-1000.0,0.0001773,2,"2024-12-12T22:50:38.069",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121975,1734043838078,-550.0,0.00017856,2,"2024-12-12T22:50:38.078",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121976,1734043838088,-2884.17989445,0.00017857,2,"2024-12-12T22:50:38.088",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121977,1734043838099,-958.53030431,0.00017857,2,"2024-12-12T22:50:38.099",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121978,1734043838118,-17611.94219337,0.00017857,2,"2024-12-12T22:50:38.118",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121979,1734043838127,-250.0,0.0001787,2,"2024-12-12T22:50:38.127",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121980,1734043838136,-531.96,0.00017892,2,"2024-12-12T22:50:38.136",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121981,1734043838146,-434.14,0.00018027,2,"2024-12-12T22:50:38.146",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121982,1734043838155,-1201.81,0.00018128,2,"2024-12-12T22:50:38.155",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121983,1734043838164,-488.83,0.00018186,2,"2024-12-12T22:50:38.164",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121984,1734043838174,-250.0,0.0001819,2,"2024-12-12T22:50:38.174",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121985,1734043838183,-200.0,0.00018195,2,"2024-12-12T22:50:38.183",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121986,1734043838192,-169.82,0.00018225,2,"2024-12-12T22:50:38.192",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121987,1734043838202,-168.97,0.00018231,2,"2024-12-12T22:50:38.202",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121988,1734043838211,-436.0,0.00018241,2,"2024-12-12T22:50:38.211",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121989,1734043838220,-436.0,0.00018341,2,"2024-12-12T22:50:38.220",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121990,1734043838230,-768.51,0.00018341,2,"2024-12-12T22:50:38.230",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121991,1734043838239,-23900.0,0.00018413,2,"2024-12-12T22:50:38.239",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121992,1734043838250,-312.52,0.00018414,30,"2024-12-12T22:50:38.250",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121993,1734043838259,-413.89888905,0.00018635,2,"2024-12-12T22:50:38.259",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121994,1734043838268,-646.05,0.00018759,2,"2024-12-12T22:50:38.268",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121996,1734043838278,-187.38528,0.0001881,2,"2024-12-12T22:50:38.278",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345121998,1734043838287,-2500.0,0.000189,2,"2024-12-12T22:50:38.287",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122000,1734043838296,-500.121307,0.00018948,3,"2024-12-12T22:50:38.296",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122002,1734043838305,-500.121307,0.00018948,2,"2024-12-12T22:50:38.305",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122004,1734043838315,-378.61,0.0001895,2,"2024-12-12T22:50:38.315",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122006,1734043838324,-3897.693308,0.00019,2,"2024-12-12T22:50:38.324",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122008,1734043838334,-600.0,0.00019,2,"2024-12-12T22:50:38.334",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122010,1734043838343,-250.0,0.00019,2,"2024-12-12T22:50:38.343",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122012,1734043838352,-43263.30471706,0.00019,2,"2024-12-12T22:50:38.352",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122014,1734043838364,-38679.84126905,0.00019,2,"2024-12-12T22:50:38.364",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122039,1734043839701,-2415.85401389,0.00019,2,"2024-12-12T22:50:39.701",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122040,1734043839711,-150.0,0.00019036,2,"2024-12-12T22:50:39.711",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122041,1734043839721,-500.121307,0.00019048,2,"2024-12-12T22:50:39.721",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122042,1734043839730,-500.121307,0.00019048,3,"2024-12-12T22:50:39.730",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122043,1734043839740,-1241.0036231,0.000191,2,"2024-12-12T22:50:39.740",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122044,1734043839751,-1000.0,0.000191,2,"2024-12-12T22:50:39.751",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122045,1734043839761,-169.82,0.00019124,2,"2024-12-12T22:50:39.761",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122046,1734043839776,-200.0,0.00019131,2,"2024-12-12T22:50:39.776",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122047,1734043839786,-500.121307,0.00019148,3,"2024-12-12T22:50:39.786",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122048,1734043839796,-500.121307,0.00019148,2,"2024-12-12T22:50:39.796",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122049,1734043839807,-500.121307,0.00019198,3,"2024-12-12T22:50:39.807",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122050,1734043839816,-500.121307,0.00019198,2,"2024-12-12T22:50:39.816",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122051,1734043839826,-1209.8055,0.000192,2,"2024-12-12T22:50:39.826",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122052,1734043839836,-500.0,0.000192,2,"2024-12-12T22:50:39.836",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122053,1734043839847,-50423.0496,0.000192,2,"2024-12-12T22:50:39.847",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122054,1734043839857,-160.14369714,0.000192,2,"2024-12-12T22:50:39.857",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122055,1734043839867,-5000.0,0.000192,2,"2024-12-12T22:50:39.867",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122056,1734043839877,-157.87833534,0.000192,2,"2024-12-12T22:50:39.877",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122057,1734043839887,-1946.0,0.000192,2,"2024-12-12T22:50:39.887",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122058,1734043839896,-1052.0,0.000192,2,"2024-12-12T22:50:39.896",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122059,1734043839906,-500.121307,0.00019248,2,"2024-12-12T22:50:39.906",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122060,1734043839916,-500.121307,0.00019248,3,"2024-12-12T22:50:39.916",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122061,1734043839925,-858.9153,0.00019261,2,"2024-12-12T22:50:39.925",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122062,1734043839934,-401.67,0.00019261,2,"2024-12-12T22:50:39.934",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122063,1734043839944,-500.121307,0.00019298,2,"2024-12-12T22:50:39.944",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122064,1734043839954,-500.121307,0.00019298,3,"2024-12-12T22:50:39.954",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122065,1734043840104,-26163.725742,0.000193,5,"2024-12-12T22:50:40.104",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122067,1734043840141,-36068.3629236,0.000193,5,"2024-12-12T22:50:40.141",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122069,1734043840152,-823.75016092,0.000193,5,"2024-12-12T22:50:40.152",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122071,1734043840164,-554.75251895,0.000193,5,"2024-12-12T22:50:40.164",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122074,1734043840210,-505.04761108,0.000193,5,"2024-12-12T22:50:40.210",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122076,1734043840223,-1117.43604791,0.000193,5,"2024-12-12T22:50:40.223",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122078,1734043840234,-872.01324794,0.000193,5,"2024-12-12T22:50:40.234",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122079,1734043840247,-3648.79072217,0.000193,5,"2024-12-12T22:50:40.247",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122081,1734043840262,-400.84007138,0.000193,5,"2024-12-12T22:50:40.262",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122082,1734043840274,-359.4099997,0.000193,5,"2024-12-12T22:50:40.274",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122087,1734043843243,-5182.9930281,0.000193,5,"2024-12-12T22:50:43.243",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122088,1734043843255,-7100.36569951,0.000193,5,"2024-12-12T22:50:43.255",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122089,1734043843525,-2801.4025301,0.000193,5,"2024-12-12T22:50:43.525",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122097,1734043845581,-315.86571388,0.000192,2,"2024-12-12T22:50:45.581",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122098,1734043845740,-4684.13428612,0.000192,2,"2024-12-12T22:50:45.740",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122099,1734043845751,-37394.45693996,0.000193,5,"2024-12-12T22:50:45.751",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122100,1734043845761,-900.0,0.000193,2,"2024-12-12T22:50:45.761",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122101,1734043845775,-1191.0,0.000193,2,"2024-12-12T22:50:45.775",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122102,1734043845784,-500.0,0.00019317,2,"2024-12-12T22:50:45.784",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122103,1734043845794,-1241.00362307,0.00019402,2,"2024-12-12T22:50:45.794",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122104,1734043845804,-2404.832,0.00019486,2,"2024-12-12T22:50:45.804",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122105,1734043845814,-500.121307,0.00019498,3,"2024-12-12T22:50:45.814",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122106,1734043845823,-500.121307,0.00019498,2,"2024-12-12T22:50:45.823",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122107,1734043845832,-660.33053688,0.00019501,2,"2024-12-12T22:50:45.832",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122108,1734043845866,-58.06926414,0.00019501,2,"2024-12-12T22:50:45.866",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122115,1734044586823,162.59,0.00010137,2,"2024-12-12T23:03:06.823",0.00026645,22.42,0.9381518046865287,1896683963.0346572]
[345122116,1734044747139,-450.0,0.00013,2,"2024-12-12T23:05:47.139",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122117,1734044747160,-154.39,0.00013699,2,"2024-12-12T23:05:47.160",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122118,1734044747183,-219.31981247,0.00015,2,"2024-12-12T23:05:47.183",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122119,1734044836101,-162.55692772,0.00015,2,"2024-12-12T23:07:16.101",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122120,1734044839098,-118.12325981,0.00015,2,"2024-12-12T23:07:19.098",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122121,1734044839121,-689.69,0.0001649,2,"2024-12-12T23:07:19.121",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122122,1734044839145,-162.59,0.00016813,2,"2024-12-12T23:07:19.145",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122123,1734044839167,-150.0,0.00016864,2,"2024-12-12T23:07:19.167",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122124,1734044839189,-757.83298999,0.000169,2,"2024-12-12T23:07:19.189",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122125,1734044839211,-3379.7515974,0.00017,2,"2024-12-12T23:07:19.211",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122126,1734044841088,-420.24940623,0.00017,2,"2024-12-12T23:07:21.088",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122127,1734044845160,-421.99899637,0.00017,2,"2024-12-12T23:07:25.160",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122128,1734044845181,-550.0,0.00017,2,"2024-12-12T23:07:25.181",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122129,1734044845203,-1743.28876348,0.00018,2,"2024-12-12T23:07:25.203",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122130,1734044853091,-3754.05627015,0.00018,2,"2024-12-12T23:07:33.091",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122131,1734044854101,-391.65496637,0.00018,2,"2024-12-12T23:07:34.101",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122132,1734044854123,-200.0,0.00018112,2,"2024-12-12T23:07:34.123",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122133,1734044854149,-104.34909088,0.00018379,2,"2024-12-12T23:07:34.149",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122139,1734045032091,-250.0,0.00018298,2,"2024-12-12T23:10:32.091",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122140,1734045032101,-500.0,0.00018356,2,"2024-12-12T23:10:32.101",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122141,1734045032114,-273.37090912,0.00018379,2,"2024-12-12T23:10:32.114",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122142,1734045032124,-61.64722986,0.00018383,2,"2024-12-12T23:10:32.124",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122143,1734045032136,-1902.03277014,0.00018383,2,"2024-12-12T23:10:32.136",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122144,1734045032145,-140.89863126,0.00018413,2,"2024-12-12T23:10:32.145",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122145,1734045032158,-24.72136874,0.00018413,2,"2024-12-12T23:10:32.158",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122146,1734045032167,-250.0,0.00018413,2,"2024-12-12T23:10:32.167",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122147,1734045032176,-76.14765986,0.00018424,2,"2024-12-12T23:10:32.176",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122148,1734045032189,-324.63234014,0.00018424,2,"2024-12-12T23:10:32.189",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122149,1734045032198,-780.05,0.00018489,2,"2024-12-12T23:10:32.198",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122150,1734045032208,-902.91765986,0.00018492,2,"2024-12-12T23:10:32.208",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122151,1734045032219,-97.08234014,0.00018492,2,"2024-12-12T23:10:32.219",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122152,1734045032230,-377.322,0.0001852,2,"2024-12-12T23:10:32.230",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122153,1734045032239,-300.0,0.00018554,2,"2024-12-12T23:10:32.239",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122154,1734045032379,-365.04565982,0.00018555,2,"2024-12-12T23:10:32.379",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122155,1734045032403,-10313.67434018,0.00018555,2,"2024-12-12T23:10:32.403",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122156,1734045032412,-1001.5,0.00018568,2,"2024-12-12T23:10:32.412",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122157,1734045032421,-300.121307,0.00018598,2,"2024-12-12T23:10:32.421",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122158,1734045032431,-300.121307,0.00018598,3,"2024-12-12T23:10:32.431",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122159,1734045032440,-300.121307,0.00018698,3,"2024-12-12T23:10:32.440",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122160,1734045032449,-300.121307,0.00018698,2,"2024-12-12T23:10:32.449",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122161,1734045032459,-689.69,0.00018754,2,"2024-12-12T23:10:32.459",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122162,1734045032469,-300.121307,0.00018798,2,"2024-12-12T23:10:32.469",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122163,1734045032482,-300.121307,0.00018798,3,"2024-12-12T23:10:32.482",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122165,1734045032492,-831.56240036,0.000188,3,"2024-12-12T23:10:32.492",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122167,1734045032502,-321.79,0.00018889,30,"2024-12-12T23:10:32.502",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122169,1734045032511,-300.121307,0.00018898,3,"2024-12-12T23:10:32.511",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122171,1734045032521,-300.121307,0.00018898,2,"2024-12-12T23:10:32.521",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122173,1734045032530,-150.0,0.00018899,2,"2024-12-12T23:10:32.530",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122176,1734045032539,-33300.0405,0.000189,2,"2024-12-12T23:10:32.539",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122178,1734045032548,-152.1628,0.000189,2,"2024-12-12T23:10:32.548",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122180,1734045032557,-5443.2858,0.000189,2,"2024-12-12T23:10:32.557",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122183,1734045032567,-4019.0,0.000189,2,"2024-12-12T23:10:32.567",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122186,1734045032576,-2125.36,0.0001899,2,"2024-12-12T23:10:32.576",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122189,1734045032585,-300.121307,0.00018998,2,"2024-12-12T23:10:32.585",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122193,1734045032595,-299.121307,0.00018998,3,"2024-12-12T23:10:32.595",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122196,1734045032604,-600.0,0.00019,2,"2024-12-12T23:10:32.604",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122199,1734045032614,-200.0,0.00019001,3,"2024-12-12T23:10:32.614",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122202,1734045032623,-831.56240036,0.000191,3,"2024-12-12T23:10:32.623",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122205,1734045032632,-6769.928,0.00019121,2,"2024-12-12T23:10:32.632",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122207,1734045032642,-1266.7947,0.00019121,2,"2024-12-12T23:10:32.642",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122209,1734045032651,-264.5917,0.00019121,2,"2024-12-12T23:10:32.651",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122211,1734045032660,-2576.5567,0.00019121,2,"2024-12-12T23:10:32.660",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122213,1734045032670,-300.121307,0.00019198,3,"2024-12-12T23:10:32.670",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122215,1734045032679,-300.121307,0.00019198,2,"2024-12-12T23:10:32.679",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122217,1734045032688,-178.181,0.000192,2,"2024-12-12T23:10:32.688",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122219,1734045032698,-300.121307,0.00019298,2,"2024-12-12T23:10:32.698",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122221,1734045032707,-300.121307,0.00019298,3,"2024-12-12T23:10:32.707",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122222,1734045032717,-156.1544,0.0001931,2,"2024-12-12T23:10:32.717",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122223,1734045032727,-165.62,0.00019321,2,"2024-12-12T23:10:32.727",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122224,1734045032736,-300.121307,0.00019398,3,"2024-12-12T23:10:32.736",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122225,1734045032746,-300.121307,0.00019398,2,"2024-12-12T23:10:32.746",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122226,1734045032755,-310.4247,0.00019461,2,"2024-12-12T23:10:32.755",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122227,1734045032765,-150.0,0.00019482,2,"2024-12-12T23:10:32.765",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122228,1734045032774,-300.121307,0.00019498,2,"2024-12-12T23:10:32.774",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122229,1734045032784,-300.121307,0.00019498,3,"2024-12-12T23:10:32.784",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122230,1734045032793,-900.0,0.00019561,2,"2024-12-12T23:10:32.793",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122231,1734045032803,-2400.0,0.00019561,2,"2024-12-12T23:10:32.803",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122232,1734045032813,-156.84763886,0.00019599,2,"2024-12-12T23:10:32.813",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122233,1734045032822,-1441.63558472,0.000196,5,"2024-12-12T23:10:32.822",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122234,1734045032832,-34480.42025315,0.00019602,2,"2024-12-12T23:10:32.832",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122235,1734045032843,-150.0,0.00019645,2,"2024-12-12T23:10:32.843",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122236,1734045032852,-150.0,0.00019645,2,"2024-12-12T23:10:32.852",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122237,1734045032862,-150.0,0.00019649,2,"2024-12-12T23:10:32.862",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122238,1734045032871,-150.0,0.00019653,2,"2024-12-12T23:10:32.871",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122239,1734045032880,-150.0,0.00019653,2,"2024-12-12T23:10:32.880",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122240,1734045032890,-150.0,0.00019653,2,"2024-12-12T23:10:32.890",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122241,1734045032900,-1500.0,0.00019658,2,"2024-12-12T23:10:32.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122242,1734045032909,-150.0,0.00019666,2,"2024-12-12T23:10:32.909",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122243,1734045032919,-150.0,0.00019666,2,"2024-12-12T23:10:32.919",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122244,1734045032929,-150.0,0.00019668,2,"2024-12-12T23:10:32.929",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122245,1734045032939,-150.0,0.00019672,2,"2024-12-12T23:10:32.939",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122246,1734045032948,-1500.0,0.00019675,2,"2024-12-12T23:10:32.948",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122247,1734045032960,-150.0,0.00019677,2,"2024-12-12T23:10:32.960",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122248,1734045032969,-1500.0,0.00019677,2,"2024-12-12T23:10:32.969",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122249,1734045032979,-150.0,0.00019679,2,"2024-12-12T23:10:32.979",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122250,1734045032988,-1500.0,0.0001968,2,"2024-12-12T23:10:32.988",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122251,1734045032998,-1500.0,0.00019683,2,"2024-12-12T23:10:32.998",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122252,1734045033007,-150.0,0.00019685,2,"2024-12-12T23:10:33.007",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122253,1734045033017,-150.0,0.00019685,2,"2024-12-12T23:10:33.017",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122254,1734045033026,-150.0,0.00019685,2,"2024-12-12T23:10:33.026",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122255,1734045033035,-150.0,0.00019691,2,"2024-12-12T23:10:33.035",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122256,1734045033045,-150.0,0.00019691,2,"2024-12-12T23:10:33.045",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122257,1734045033055,-1500.0,0.00019692,2,"2024-12-12T23:10:33.055",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122258,1734045033064,-150.0,0.00019693,2,"2024-12-12T23:10:33.064",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122259,1734045033074,-150.0,0.00019694,2,"2024-12-12T23:10:33.074",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122260,1734045033084,-25588.6412,0.00019699,2,"2024-12-12T23:10:33.084",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122261,1734045033094,-150.0,0.00019699,2,"2024-12-12T23:10:33.094",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122262,1734045033103,-150.0,0.00019699,2,"2024-12-12T23:10:33.103",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122263,1734045033117,-150.0,0.000197,2,"2024-12-12T23:10:33.117",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122264,1734045033127,-5000.0,0.000197,2,"2024-12-12T23:10:33.127",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122265,1734045033137,-600.0,0.000197,7,"2024-12-12T23:10:33.137",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122266,1734045033148,-1500.0,0.00019703,2,"2024-12-12T23:10:33.148",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122267,1734045033158,-1500.0,0.00019704,2,"2024-12-12T23:10:33.158",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122268,1734045033167,-1500.0,0.00019705,2,"2024-12-12T23:10:33.167",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122269,1734045033177,-150.0,0.00019709,2,"2024-12-12T23:10:33.177",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122270,1734045033189,-150.0,0.00019716,2,"2024-12-12T23:10:33.189",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122271,1734045033199,-150.0,0.00019717,2,"2024-12-12T23:10:33.199",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122272,1734045033209,-150.0,0.00019719,2,"2024-12-12T23:10:33.209",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122273,1734045033219,-150.0,0.00019721,2,"2024-12-12T23:10:33.219",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122274,1734045033234,-1500.0,0.00019725,2,"2024-12-12T23:10:33.234",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122275,1734045033245,-1500.0,0.00019725,2,"2024-12-12T23:10:33.245",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122276,1734045033255,-150.0,0.00019726,2,"2024-12-12T23:10:33.255",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122277,1734045033265,-150.0,0.00019727,2,"2024-12-12T23:10:33.265",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122278,1734045033275,-494.36792585,0.00019728,2,"2024-12-12T23:10:33.275",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122279,1734045033286,-150.0,0.00019729,2,"2024-12-12T23:10:33.286",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122280,1734045033297,-1500.0,0.00019729,2,"2024-12-12T23:10:33.297",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122281,1734045033307,-150.0,0.0001973,2,"2024-12-12T23:10:33.307",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122282,1734045033317,-150.0,0.00019733,2,"2024-12-12T23:10:33.317",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122283,1734045033327,-1500.0,0.00019736,2,"2024-12-12T23:10:33.327",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122284,1734045033337,-150.0,0.00019738,2,"2024-12-12T23:10:33.337",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122285,1734045033347,-150.0,0.00019738,2,"2024-12-12T23:10:33.347",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122286,1734045033357,-150.0,0.00019739,2,"2024-12-12T23:10:33.357",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122287,1734045033367,-150.0,0.00019742,2,"2024-12-12T23:10:33.367",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122288,1734045033377,-500.0,0.00019746,2,"2024-12-12T23:10:33.377",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122289,1734045033386,-207.04356193,0.00019746,2,"2024-12-12T23:10:33.386",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122290,1734045033396,-500.0,0.00019746,2,"2024-12-12T23:10:33.396",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122291,1734045033406,-500.0,0.00019746,2,"2024-12-12T23:10:33.406",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122292,1734045033416,-232.24860933,0.00019746,2,"2024-12-12T23:10:33.416",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122293,1734045033426,-500.0,0.00019746,2,"2024-12-12T23:10:33.426",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122294,1734045033437,-2601.6078,0.00019747,2,"2024-12-12T23:10:33.437",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122295,1734045033447,-150.0,0.0001975,2,"2024-12-12T23:10:33.447",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122296,1734045033457,-1500.0,0.00019751,2,"2024-12-12T23:10:33.457",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122297,1734045033467,-150.0,0.00019752,2,"2024-12-12T23:10:33.467",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122298,1734045033481,-150.0,0.00019752,2,"2024-12-12T23:10:33.481",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122299,1734045033492,-150.0,0.00019754,2,"2024-12-12T23:10:33.492",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122300,1734045033502,-150.0,0.0001976,2,"2024-12-12T23:10:33.502",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122301,1734045033513,-150.0,0.0001976,2,"2024-12-12T23:10:33.513",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122302,1734045033522,-150.0,0.00019761,2,"2024-12-12T23:10:33.522",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122303,1734045033532,-150.0,0.00019764,2,"2024-12-12T23:10:33.532",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122304,1734045033542,-150.0,0.00019766,2,"2024-12-12T23:10:33.542",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122305,1734045033552,-150.0,0.00019768,2,"2024-12-12T23:10:33.552",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122306,1734045033561,-150.0,0.00019768,2,"2024-12-12T23:10:33.561",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122307,1734045033571,-150.0,0.00019771,2,"2024-12-12T23:10:33.571",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122308,1734045033580,-150.0,0.00019771,2,"2024-12-12T23:10:33.580",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122309,1734045033591,-150.0,0.00019775,2,"2024-12-12T23:10:33.591",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122310,1734045033601,-150.0,0.00019779,2,"2024-12-12T23:10:33.601",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122311,1734045033610,-1500.0,0.00019781,2,"2024-12-12T23:10:33.610",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122312,1734045033620,-150.0,0.00019782,2,"2024-12-12T23:10:33.620",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122313,1734045033630,-500.0,0.00019785,2,"2024-12-12T23:10:33.630",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122314,1734045033640,-150.0,0.00019787,2,"2024-12-12T23:10:33.640",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122315,1734045033650,-1500.0,0.00019788,2,"2024-12-12T23:10:33.650",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122316,1734045033659,-1644.0,0.00019789,2,"2024-12-12T23:10:33.659",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122317,1734045033669,-1500.0,0.0001979,2,"2024-12-12T23:10:33.669",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122318,1734045033679,-150.0,0.00019793,2,"2024-12-12T23:10:33.679",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122319,1734045033689,-150.0,0.00019796,2,"2024-12-12T23:10:33.689",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122320,1734045033699,-500.121307,0.00019798,2,"2024-12-12T23:10:33.699",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122321,1734045033709,-500.121307,0.00019798,3,"2024-12-12T23:10:33.709",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122322,1734045033719,-150.0,0.00019798,2,"2024-12-12T23:10:33.719",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122323,1734045033734,-3729.3963,0.000198,2,"2024-12-12T23:10:33.734",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122324,1734045033744,-100027.4942,0.000198,2,"2024-12-12T23:10:33.744",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122325,1734045033754,-1300.0,0.000198,7,"2024-12-12T23:10:33.754",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122326,1734045033764,-160.14369709,0.000198,2,"2024-12-12T23:10:33.764",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122327,1734045033775,-150.0,0.00019801,2,"2024-12-12T23:10:33.775",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122328,1734045033785,-150.0,0.00019802,2,"2024-12-12T23:10:33.785",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122329,1734045033796,-150.0,0.00019803,2,"2024-12-12T23:10:33.796",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122330,1734045033806,-150.0,0.00019806,2,"2024-12-12T23:10:33.806",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122331,1734045033816,-150.0,0.00019808,2,"2024-12-12T23:10:33.816",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122332,1734045033827,-150.0,0.00019811,2,"2024-12-12T23:10:33.827",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122333,1734045033837,-1500.0,0.00019813,2,"2024-12-12T23:10:33.837",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122334,1734045033847,-150.0,0.00019817,2,"2024-12-12T23:10:33.847",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122335,1734045033858,-150.0,0.00019817,2,"2024-12-12T23:10:33.858",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122336,1734045033869,-150.0,0.00019817,2,"2024-12-12T23:10:33.869",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122337,1734045033880,-150.0,0.00019817,2,"2024-12-12T23:10:33.880",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122338,1734045033890,-150.0,0.00019818,2,"2024-12-12T23:10:33.890",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122339,1734045033900,-150.0,0.00019818,2,"2024-12-12T23:10:33.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122340,1734045033910,-156.84763884,0.00019821,2,"2024-12-12T23:10:33.910",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122341,1734045033920,-150.0,0.00019822,2,"2024-12-12T23:10:33.920",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122342,1734045033930,-1500.0,0.00019823,2,"2024-12-12T23:10:33.930",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122343,1734045033940,-1500.0,0.00019827,2,"2024-12-12T23:10:33.940",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122344,1734045033950,-150.0,0.0001983,2,"2024-12-12T23:10:33.950",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122345,1734045033960,-150.0,0.0001983,2,"2024-12-12T23:10:33.960",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122346,1734045033970,-150.0,0.00019831,2,"2024-12-12T23:10:33.970",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122347,1734045033985,-150.0,0.00019831,2,"2024-12-12T23:10:33.985",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122348,1734045033994,-1500.0,0.00019832,2,"2024-12-12T23:10:33.994",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122349,1734045034004,-1500.0,0.00019834,2,"2024-12-12T23:10:34.004",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122350,1734045034014,-150.0,0.00019839,2,"2024-12-12T23:10:34.014",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122351,1734045034024,-150.0,0.00019841,2,"2024-12-12T23:10:34.024",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122352,1734045034034,-150.0,0.00019841,2,"2024-12-12T23:10:34.034",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122353,1734045034044,-150.0,0.00019841,2,"2024-12-12T23:10:34.044",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122354,1734045034054,-150.0,0.00019847,2,"2024-12-12T23:10:34.054",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122355,1734045034064,-150.0,0.0001985,2,"2024-12-12T23:10:34.064",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122356,1734045034074,-150.0,0.00019855,2,"2024-12-12T23:10:34.074",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122357,1734045034085,-150.0,0.00019855,2,"2024-12-12T23:10:34.085",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122358,1734045034095,-150.0,0.00019856,2,"2024-12-12T23:10:34.095",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122359,1734045034105,-150.0,0.00019858,2,"2024-12-12T23:10:34.105",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122360,1734045034120,-150.0,0.00019858,2,"2024-12-12T23:10:34.120",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122361,1734045034129,-150.0,0.00019859,2,"2024-12-12T23:10:34.129",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122362,1734045034139,-1500.0,0.00019862,2,"2024-12-12T23:10:34.139",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122363,1734045034149,-150.0,0.00019863,2,"2024-12-12T23:10:34.149",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122364,1734045034159,-1522.70830297,0.00019865,2,"2024-12-12T23:10:34.159",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122365,1734045034167,-150.0,0.00019871,2,"2024-12-12T23:10:34.167",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122366,1734045034177,-500.86423849,0.00019873,2,"2024-12-12T23:10:34.177",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122367,1734045034187,-150.0,0.00019875,2,"2024-12-12T23:10:34.187",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122368,1734045034198,-1500.0,0.00019876,2,"2024-12-12T23:10:34.198",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122369,1734045034207,-150.0,0.00019878,2,"2024-12-12T23:10:34.207",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122370,1734045034217,-1500.0,0.00019878,2,"2024-12-12T23:10:34.217",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122371,1734045034229,-150.0,0.0001988,2,"2024-12-12T23:10:34.229",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122372,1734045034243,-150.0,0.00019884,2,"2024-12-12T23:10:34.243",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122373,1734045034253,-150.0,0.00019885,2,"2024-12-12T23:10:34.253",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122374,1734045034263,-150.0,0.00019886,2,"2024-12-12T23:10:34.263",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122375,1734045034274,-150.0,0.00019886,2,"2024-12-12T23:10:34.274",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122376,1734045034285,-1500.0,0.00019886,2,"2024-12-12T23:10:34.285",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122377,1734045034295,-150.42011666,0.0001989,2,"2024-12-12T23:10:34.295",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122378,1734045034420,-155.61,0.0001989,2,"2024-12-12T23:10:34.420",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122379,1734045034431,-757.39332461,0.0001989,2,"2024-12-12T23:10:34.431",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122380,1734045034440,-150.0,0.00019891,2,"2024-12-12T23:10:34.440",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122381,1734045034449,-150.0,0.00019895,2,"2024-12-12T23:10:34.449",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122382,1734045034459,-150.0,0.00019895,2,"2024-12-12T23:10:34.459",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122383,1734045034468,-150.90726448,0.00019896,2,"2024-12-12T23:10:34.468",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122384,1734045034481,-150.0,0.00019897,2,"2024-12-12T23:10:34.481",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122385,1734045034491,-150.0,0.00019898,2,"2024-12-12T23:10:34.491",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122386,1734045034500,-1021.05799797,0.00019899,5,"2024-12-12T23:10:34.500",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122387,1734045034509,-1441.63558472,0.00019899,5,"2024-12-12T23:10:34.509",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122388,1734045034519,-15599.0,0.000199,2,"2024-12-12T23:10:34.519",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122389,1734045034528,-225482.28236263,0.000199,2,"2024-12-12T23:10:34.528",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122390,1734045034933,-20942.0,0.000199,2,"2024-12-12T23:10:34.933",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122394,1734045037859,-443.60202325,0.000183,2,"2024-12-12T23:10:37.859",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122395,1734045037871,-666.47663872,0.000183,2,"2024-12-12T23:10:37.871",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122396,1734045038165,-7327.92133803,0.000183,2,"2024-12-12T23:10:38.165",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122397,1734045038175,-150.0,0.00019638,2,"2024-12-12T23:10:38.175",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122398,1734045038184,-150.0,0.00019647,2,"2024-12-12T23:10:38.184",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122399,1734045038194,-150.0,0.00019647,2,"2024-12-12T23:10:38.194",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122400,1734045038204,-150.0,0.00019648,2,"2024-12-12T23:10:38.204",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122401,1734045038213,-150.0,0.00019654,2,"2024-12-12T23:10:38.213",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122402,1734045038222,-150.0,0.00019657,2,"2024-12-12T23:10:38.222",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122403,1734045038236,-150.0,0.00019658,2,"2024-12-12T23:10:38.236",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122404,1734045038246,-150.0,0.00019658,2,"2024-12-12T23:10:38.246",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122405,1734045038256,-150.0,0.00019661,2,"2024-12-12T23:10:38.256",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122406,1734045038265,-150.0,0.00019667,2,"2024-12-12T23:10:38.265",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122407,1734045038274,-150.0,0.00019667,2,"2024-12-12T23:10:38.274",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122408,1734045038284,-150.0,0.00019668,2,"2024-12-12T23:10:38.284",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122409,1734045038293,-150.0,0.0001967,2,"2024-12-12T23:10:38.293",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122410,1734045038303,-150.0,0.00019677,2,"2024-12-12T23:10:38.303",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122411,1734045038312,-150.0,0.00019683,2,"2024-12-12T23:10:38.312",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122412,1734045038322,-150.0,0.00019683,2,"2024-12-12T23:10:38.322",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122413,1734045038331,-150.0,0.00019688,2,"2024-12-12T23:10:38.331",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122414,1734045038342,-150.0,0.00019692,2,"2024-12-12T23:10:38.342",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122415,1734045038351,-150.0,0.00019698,2,"2024-12-12T23:10:38.351",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122416,1734045038361,-150.0,0.000197,2,"2024-12-12T23:10:38.361",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122417,1734045038370,-150.0,0.00019704,2,"2024-12-12T23:10:38.370",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122418,1734045038380,-150.0,0.00019706,2,"2024-12-12T23:10:38.380",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122419,1734045038389,-150.0,0.0001971,2,"2024-12-12T23:10:38.389",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122420,1734045038399,-150.0,0.0001971,2,"2024-12-12T23:10:38.399",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122421,1734045038408,-150.0,0.00019711,2,"2024-12-12T23:10:38.408",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122422,1734045038418,-150.0,0.00019716,2,"2024-12-12T23:10:38.418",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122423,1734045038427,-150.0,0.00019717,2,"2024-12-12T23:10:38.427",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122424,1734045038437,-150.0,0.00019724,2,"2024-12-12T23:10:38.437",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122425,1734045038446,-150.0,0.00019724,2,"2024-12-12T23:10:38.446",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122426,1734045038455,-150.0,0.00019728,2,"2024-12-12T23:10:38.455",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122427,1734045038464,-150.0,0.00019729,2,"2024-12-12T23:10:38.464",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122428,1734045038475,-150.0,0.00019731,2,"2024-12-12T23:10:38.475",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122429,1734045038490,-150.0,0.00019734,2,"2024-12-12T23:10:38.490",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122430,1734045038500,-150.0,0.00019739,2,"2024-12-12T23:10:38.500",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122431,1734045038510,-150.0,0.00019742,2,"2024-12-12T23:10:38.510",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122432,1734045038519,-150.0,0.00019743,2,"2024-12-12T23:10:38.519",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122433,1734045038528,-150.0,0.00019743,2,"2024-12-12T23:10:38.528",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122434,1734045038537,-150.0,0.00019744,2,"2024-12-12T23:10:38.537",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122435,1734045038547,-150.0,0.00019746,2,"2024-12-12T23:10:38.547",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122436,1734045038555,-150.0,0.00019749,2,"2024-12-12T23:10:38.555",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122437,1734045038565,-150.0,0.00019761,2,"2024-12-12T23:10:38.565",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122438,1734045038575,-150.0,0.00019767,2,"2024-12-12T23:10:38.575",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122439,1734045038584,-150.0,0.00019771,2,"2024-12-12T23:10:38.584",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122440,1734045038594,-150.0,0.00019776,2,"2024-12-12T23:10:38.594",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122441,1734045038603,-150.0,0.00019778,2,"2024-12-12T23:10:38.603",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122442,1734045038612,-150.0,0.00019778,2,"2024-12-12T23:10:38.612",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122443,1734045038622,-150.0,0.00019782,2,"2024-12-12T23:10:38.622",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122444,1734045038631,-150.0,0.00019783,2,"2024-12-12T23:10:38.631",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122445,1734045038640,-150.0,0.00019786,2,"2024-12-12T23:10:38.640",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122446,1734045038649,-150.0,0.00019788,2,"2024-12-12T23:10:38.649",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122447,1734045038658,-150.0,0.00019792,2,"2024-12-12T23:10:38.658",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122448,1734045038667,-150.0,0.00019792,2,"2024-12-12T23:10:38.667",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122449,1734045038676,-150.0,0.00019793,2,"2024-12-12T23:10:38.676",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122450,1734045038685,-150.0,0.00019794,2,"2024-12-12T23:10:38.685",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122451,1734045038694,-150.0,0.00019794,2,"2024-12-12T23:10:38.694",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122452,1734045038703,-150.0,0.00019795,2,"2024-12-12T23:10:38.703",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122453,1734045038713,-150.0,0.00019799,2,"2024-12-12T23:10:38.713",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122454,1734045038723,-150.0,0.000198,2,"2024-12-12T23:10:38.723",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122455,1734045038735,-150.0,0.00019802,2,"2024-12-12T23:10:38.735",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122456,1734045038745,-150.0,0.00019808,2,"2024-12-12T23:10:38.745",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122457,1734045038754,-150.0,0.00019811,2,"2024-12-12T23:10:38.754",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122458,1734045038764,-150.0,0.00019811,2,"2024-12-12T23:10:38.764",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122459,1734045038773,-150.0,0.00019822,2,"2024-12-12T23:10:38.773",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122460,1734045038783,-150.0,0.00019825,2,"2024-12-12T23:10:38.783",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122461,1734045038792,-150.0,0.00019829,2,"2024-12-12T23:10:38.792",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122462,1734045038802,-150.0,0.00019831,2,"2024-12-12T23:10:38.802",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122463,1734045038812,-150.0,0.00019834,2,"2024-12-12T23:10:38.812",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122464,1734045038822,-150.0,0.00019846,2,"2024-12-12T23:10:38.822",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122465,1734045038831,-150.0,0.00019849,2,"2024-12-12T23:10:38.831",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122466,1734045038841,-150.0,0.0001986,2,"2024-12-12T23:10:38.841",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122467,1734045038851,-150.0,0.00019866,2,"2024-12-12T23:10:38.851",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122468,1734045038861,-150.0,0.00019866,2,"2024-12-12T23:10:38.861",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122469,1734045038871,-161.5958216,0.00019873,2,"2024-12-12T23:10:38.871",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122470,1734045038881,-150.0,0.00019876,2,"2024-12-12T23:10:38.881",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122471,1734045038890,-150.0,0.00019876,2,"2024-12-12T23:10:38.890",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122472,1734045038900,-150.0,0.00019878,2,"2024-12-12T23:10:38.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122473,1734045038909,-150.0,0.00019879,2,"2024-12-12T23:10:38.909",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122474,1734045038919,-150.0,0.0001988,2,"2024-12-12T23:10:38.919",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122475,1734045038928,-150.0,0.00019881,2,"2024-12-12T23:10:38.928",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122476,1734045038937,-150.0,0.00019883,2,"2024-12-12T23:10:38.937",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122477,1734045038946,-150.0,0.00019888,2,"2024-12-12T23:10:38.946",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122478,1734045038956,-150.0,0.00019889,2,"2024-12-12T23:10:38.956",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122479,1734045038965,-150.0,0.0001989,2,"2024-12-12T23:10:38.965",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122480,1734045038974,-150.0,0.00019891,2,"2024-12-12T23:10:38.974",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122481,1734045038987,-150.0,0.00019892,2,"2024-12-12T23:10:38.987",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122482,1734045038997,-150.0,0.00019896,2,"2024-12-12T23:10:38.997",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122483,1734045039006,-150.0,0.00019898,2,"2024-12-12T23:10:39.006",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122484,1734045039016,-79934.7648826,0.000199,3,"2024-12-12T23:10:39.016",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122485,1734045039028,-1001.28252882,0.000199,3,"2024-12-12T23:10:39.028",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122486,1734045039151,-150.0,0.00019654,2,"2024-12-12T23:10:39.151",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122487,1734045039161,-150.0,0.00019803,2,"2024-12-12T23:10:39.161",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122488,1734045039171,-150.0,0.0001981,2,"2024-12-12T23:10:39.171",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122489,1734045039180,-150.0,0.00019897,2,"2024-12-12T23:10:39.180",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122490,1734045039192,-5553.8975316,0.000199,3,"2024-12-12T23:10:39.192",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122491,1734045039298,-156852.055276,0.000199,2,"2024-12-12T23:10:39.298",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122492,1734045039323,-243.656801,0.000199,2,"2024-12-12T23:10:39.323",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122493,1734045039333,-243.656801,0.000199,2,"2024-12-12T23:10:39.333",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122494,1734045039343,-151.0,0.000199,2,"2024-12-12T23:10:39.343",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122495,1734045039352,-164.264112,0.000199,2,"2024-12-12T23:10:39.352",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122496,1734045039362,-158.139776,0.000199,2,"2024-12-12T23:10:39.362",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122497,1734045039371,-151.0,0.000199,2,"2024-12-12T23:10:39.371",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122498,1734045039380,-151.0,0.000199,2,"2024-12-12T23:10:39.380",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122499,1734045039389,-158.139776,0.000199,2,"2024-12-12T23:10:39.389",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122500,1734045039399,-151.0,0.000199,2,"2024-12-12T23:10:39.399",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122501,1734045039408,-151.0,0.000199,2,"2024-12-12T23:10:39.408",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122502,1734045039418,-1996.634944,0.000199,2,"2024-12-12T23:10:39.418",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122503,1734045039427,-151.0,0.000199,2,"2024-12-12T23:10:39.427",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122504,1734045039438,-1996.634944,0.000199,2,"2024-12-12T23:10:39.438",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122505,1734045039448,-151.0,0.000199,2,"2024-12-12T23:10:39.448",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122506,1734045039457,-4469.159,0.000199,2,"2024-12-12T23:10:39.457",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122507,1734045039467,-310.378242,0.000199,2,"2024-12-12T23:10:39.467",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122508,1734045039479,-359.941899,0.000199,2,"2024-12-12T23:10:39.479",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122509,1734045039488,-310.378242,0.000199,2,"2024-12-12T23:10:39.488",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122510,1734045039497,-359.941899,0.000199,2,"2024-12-12T23:10:39.497",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122511,1734045039507,-151.0,0.000199,2,"2024-12-12T23:10:39.507",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122512,1734045039517,-151.0,0.000199,2,"2024-12-12T23:10:39.517",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122513,1734045039526,-151.0,0.000199,2,"2024-12-12T23:10:39.526",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122514,1734045039536,-151.0,0.000199,2,"2024-12-12T23:10:39.536",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122515,1734045039545,-151.0,0.000199,2,"2024-12-12T23:10:39.545",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122516,1734045039555,-151.0,0.000199,2,"2024-12-12T23:10:39.555",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122517,1734045039565,-151.0,0.000199,2,"2024-12-12T23:10:39.565",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122518,1734045039574,-151.0,0.000199,2,"2024-12-12T23:10:39.574",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122519,1734045039584,-151.0,0.000199,2,"2024-12-12T23:10:39.584",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122520,1734045039594,-249.614868,0.000199,2,"2024-12-12T23:10:39.594",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122521,1734045039603,-151.0,0.000199,2,"2024-12-12T23:10:39.603",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122522,1734045039613,-151.0,0.000199,2,"2024-12-12T23:10:39.613",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122523,1734045039623,-898.911841,0.000199,2,"2024-12-12T23:10:39.623",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122524,1734045039634,-2000.0,0.000199,7,"2024-12-12T23:10:39.634",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122525,1734045039644,-898.911841,0.000199,2,"2024-12-12T23:10:39.644",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122526,1734045039654,-233.497008,0.000199,2,"2024-12-12T23:10:39.654",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122527,1734045039664,-233.497008,0.000199,2,"2024-12-12T23:10:39.664",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122528,1734045039673,-153.345079,0.000199,2,"2024-12-12T23:10:39.673",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122529,1734045039682,-153.345079,0.000199,2,"2024-12-12T23:10:39.682",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122530,1734045039692,-151.0,0.000199,2,"2024-12-12T23:10:39.692",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122531,1734045039701,-151.0,0.000199,2,"2024-12-12T23:10:39.701",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122532,1734045039711,-233.497008,0.000199,2,"2024-12-12T23:10:39.711",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122533,1734045039720,-233.497008,0.000199,2,"2024-12-12T23:10:39.720",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122534,1734045039731,-153.345079,0.000199,2,"2024-12-12T23:10:39.731",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122535,1734045039741,-153.345079,0.000199,2,"2024-12-12T23:10:39.741",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122536,1734045039752,-151.0,0.000199,2,"2024-12-12T23:10:39.752",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122537,1734045039761,-151.0,0.000199,2,"2024-12-12T23:10:39.761",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122538,1734045039771,-230.13048,0.000199,2,"2024-12-12T23:10:39.771",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122539,1734045039780,-465.792339,0.000199,2,"2024-12-12T23:10:39.780",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122540,1734045039790,-465.792339,0.000199,2,"2024-12-12T23:10:39.790",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122541,1734045039800,-465.792339,0.000199,2,"2024-12-12T23:10:39.800",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122542,1734045039811,-465.792339,0.000199,2,"2024-12-12T23:10:39.811",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122543,1734045039820,-151.0,0.000199,2,"2024-12-12T23:10:39.820",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122544,1734045039830,-151.0,0.000199,2,"2024-12-12T23:10:39.830",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122545,1734045039840,-151.0,0.000199,2,"2024-12-12T23:10:39.840",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122546,1734045039850,-151.0,0.000199,2,"2024-12-12T23:10:39.850",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122547,1734045039859,-176.942719,0.000199,2,"2024-12-12T23:10:39.859",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122548,1734045039870,-276.71634,0.000199,2,"2024-12-12T23:10:39.870",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122549,1734045039880,-276.71634,0.000199,2,"2024-12-12T23:10:39.880",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122550,1734045039890,-276.71634,0.000199,2,"2024-12-12T23:10:39.890",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122551,1734045039900,-276.71634,0.000199,2,"2024-12-12T23:10:39.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122552,1734045039910,-151.0,0.000199,2,"2024-12-12T23:10:39.910",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122553,1734045039920,-151.0,0.000199,2,"2024-12-12T23:10:39.920",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122554,1734045039931,-309.077637,0.000199,2,"2024-12-12T23:10:39.931",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122555,1734045039942,-309.077637,0.000199,2,"2024-12-12T23:10:39.942",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122556,1734045039952,-309.077637,0.000199,2,"2024-12-12T23:10:39.952",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122557,1734045039962,-309.077637,0.000199,2,"2024-12-12T23:10:39.962",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122558,1734045039974,-151.0,0.000199,2,"2024-12-12T23:10:39.974",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122559,1734045039985,-151.0,0.000199,2,"2024-12-12T23:10:39.985",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122560,1734045039995,-151.0,0.000199,2,"2024-12-12T23:10:39.995",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122561,1734045040004,-151.0,0.000199,2,"2024-12-12T23:10:40.004",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122562,1734045040014,-151.0,0.000199,2,"2024-12-12T23:10:40.014",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122563,1734045040024,-151.0,0.000199,2,"2024-12-12T23:10:40.024",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122564,1734045040034,-165.38075316,0.000199,2,"2024-12-12T23:10:40.034",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122565,1734045040044,-488.712338,0.000199,2,"2024-12-12T23:10:40.044",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122566,1734045040054,-488.712338,0.000199,2,"2024-12-12T23:10:40.054",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122567,1734045040066,-488.712338,0.000199,2,"2024-12-12T23:10:40.066",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122568,1734045040075,-488.712338,0.000199,2,"2024-12-12T23:10:40.075",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122569,1734045040086,-151.0,0.000199,2,"2024-12-12T23:10:40.086",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122570,1734045040096,-151.0,0.000199,2,"2024-12-12T23:10:40.096",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122571,1734045040106,-794.33963,0.000199,2,"2024-12-12T23:10:40.106",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122572,1734045040119,-794.33963,0.000199,2,"2024-12-12T23:10:40.119",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122573,1734045040129,-793.098603,0.000199,2,"2024-12-12T23:10:40.129",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122574,1734045040139,-793.098603,0.000199,2,"2024-12-12T23:10:40.139",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122575,1734045040149,-794.33963,0.000199,2,"2024-12-12T23:10:40.149",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122576,1734045040159,-794.33963,0.000199,2,"2024-12-12T23:10:40.159",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122577,1734045040169,-215.761172,0.000199,2,"2024-12-12T23:10:40.169",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122578,1734045040179,-215.761172,0.000199,2,"2024-12-12T23:10:40.179",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122579,1734045040188,-793.098603,0.000199,2,"2024-12-12T23:10:40.188",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122580,1734045040198,-793.098603,0.000199,2,"2024-12-12T23:10:40.198",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122581,1734045040207,-151.0,0.000199,2,"2024-12-12T23:10:40.207",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122582,1734045040217,-215.761172,0.000199,2,"2024-12-12T23:10:40.217",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122583,1734045040226,-215.761172,0.000199,2,"2024-12-12T23:10:40.226",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122584,1734045040236,-151.0,0.000199,2,"2024-12-12T23:10:40.236",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122585,1734045040246,-150.0,0.00019901,2,"2024-12-12T23:10:40.246",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122586,1734045040255,-150.0,0.00019902,2,"2024-12-12T23:10:40.255",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122587,1734045040264,-150.0,0.00019903,2,"2024-12-12T23:10:40.264",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122588,1734045040274,-150.0,0.00019905,2,"2024-12-12T23:10:40.274",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122589,1734045040284,-150.0,0.00019905,2,"2024-12-12T23:10:40.284",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122590,1734045040293,-150.0,0.00019906,2,"2024-12-12T23:10:40.293",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122591,1734045040303,-150.0,0.00019907,2,"2024-12-12T23:10:40.303",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122592,1734045040312,-150.0,0.00019907,2,"2024-12-12T23:10:40.312",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122593,1734045040322,-150.0,0.00019908,2,"2024-12-12T23:10:40.322",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122594,1734045040331,-150.0,0.0001991,2,"2024-12-12T23:10:40.331",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122595,1734045040341,-1500.0,0.00019911,2,"2024-12-12T23:10:40.341",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122596,1734045040351,-150.0,0.00019911,2,"2024-12-12T23:10:40.351",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122597,1734045040360,-150.0,0.00019911,2,"2024-12-12T23:10:40.360",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122598,1734045040370,-150.0,0.00019913,2,"2024-12-12T23:10:40.370",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122599,1734045040379,-150.0,0.00019915,2,"2024-12-12T23:10:40.379",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122600,1734045040388,-1500.0,0.00019915,2,"2024-12-12T23:10:40.388",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122601,1734045040397,-2665.4162165,0.00019945,2,"2024-12-12T23:10:40.397",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122602,1734045040406,-1927.5459826,0.00019945,2,"2024-12-12T23:10:40.406",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122603,1734045040416,-152.63664672,0.00019973,2,"2024-12-12T23:10:40.416",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122604,1734045040425,-511.85373722,0.00019973,2,"2024-12-12T23:10:40.425",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122605,1734045040435,-160.00169148,0.00019973,2,"2024-12-12T23:10:40.435",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122606,1734045040445,-163.79218877,0.00019973,2,"2024-12-12T23:10:40.445",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122607,1734045040454,-160.01055136,0.00019973,2,"2024-12-12T23:10:40.454",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122608,1734045040463,-632.82127359,0.00019973,2,"2024-12-12T23:10:40.463",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122609,1734045040473,-500.75052058,0.00019973,2,"2024-12-12T23:10:40.473",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122610,1734045040486,-500.0,0.00019973,2,"2024-12-12T23:10:40.486",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122611,1734045040496,-666.0,0.00019999,2,"2024-12-12T23:10:40.496",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122612,1734045040507,-671.4050086,0.00019999,2,"2024-12-12T23:10:40.507",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122613,1734045040516,-2888.0,0.00019999,2,"2024-12-12T23:10:40.516",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122614,1734045040525,-20000.0,0.0002,2,"2024-12-12T23:10:40.525",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122615,1734045040536,-1011.38013296,0.0002,2,"2024-12-12T23:10:40.536",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122616,1734045040546,-203861.1824098,0.0002,2,"2024-12-12T23:10:40.546",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122617,1734045040556,-39856.57823674,0.0002,3,"2024-12-12T23:10:40.556",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122618,1734045040565,-1327.18263583,0.0002,30,"2024-12-12T23:10:40.565",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122619,1734045040575,-151256.0,0.0002,3,"2024-12-12T23:10:40.575",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122620,1734045040587,-70760.58567043,0.0002,4,"2024-12-12T23:10:40.587",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122621,1734045041138,-150.0,0.00019655,2,"2024-12-12T23:10:41.138",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122622,1734045041148,-150.0,0.00019662,2,"2024-12-12T23:10:41.148",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122623,1734045041159,-150.0,0.00019675,2,"2024-12-12T23:10:41.159",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122624,1734045041168,-150.0,0.00019703,2,"2024-12-12T23:10:41.168",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122625,1734045041177,-150.0,0.00019735,2,"2024-12-12T23:10:41.177",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122626,1734045041187,-150.0,0.00019739,2,"2024-12-12T23:10:41.187",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122627,1734045041197,-150.0,0.00019851,2,"2024-12-12T23:10:41.197",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122628,1734045041207,-150.0,0.00019886,2,"2024-12-12T23:10:41.207",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122629,1734045041216,-1479.0,0.0002,2,"2024-12-12T23:10:41.216",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122630,1734045041225,-92533.64104292,0.0002,4,"2024-12-12T23:10:41.225",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122631,1734045041238,-5017.991532,0.0002,4,"2024-12-12T23:10:41.238",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122632,1734045041264,-4286.7107,0.0002,4,"2024-12-12T23:10:41.264",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122633,1734045041276,-6553.31844,0.0002,4,"2024-12-12T23:10:41.276",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122634,1734045041288,-5703.00246,0.0002,4,"2024-12-12T23:10:41.288",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122635,1734045041299,-806.9215952,0.0002,4,"2024-12-12T23:10:41.299",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122640,1734045043163,-150.0,0.00019588,2,"2024-12-12T23:10:43.163",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122641,1734045043173,-150.0,0.00019629,2,"2024-12-12T23:10:43.173",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122642,1734045043182,-150.0,0.00019635,2,"2024-12-12T23:10:43.182",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122643,1734045043192,-150.0,0.00019702,2,"2024-12-12T23:10:43.192",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122644,1734045043202,-150.0,0.00019714,2,"2024-12-12T23:10:43.202",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122645,1734045043211,-54.4,0.00019732,2,"2024-12-12T23:10:43.211",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122646,1734045043226,-95.6,0.00019732,2,"2024-12-12T23:10:43.226",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122647,1734045043237,-150.0,0.00019739,2,"2024-12-12T23:10:43.237",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122648,1734045043246,-150.0,0.00019746,2,"2024-12-12T23:10:43.246",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122649,1734045043255,-150.0,0.00019747,2,"2024-12-12T23:10:43.255",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122650,1734045043265,-150.0,0.00019747,2,"2024-12-12T23:10:43.265",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122651,1734045043274,-150.0,0.00019751,2,"2024-12-12T23:10:43.274",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122652,1734045043284,-150.0,0.00019751,2,"2024-12-12T23:10:43.284",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122653,1734045043294,-150.0,0.0001976,2,"2024-12-12T23:10:43.294",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122654,1734045043303,-150.0,0.0001976,2,"2024-12-12T23:10:43.303",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122655,1734045043313,-150.0,0.00019762,2,"2024-12-12T23:10:43.313",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122656,1734045043323,-150.0,0.00019766,2,"2024-12-12T23:10:43.323",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122657,1734045043332,-150.0,0.00019774,2,"2024-12-12T23:10:43.332",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122658,1734045043341,-150.0,0.0001978,2,"2024-12-12T23:10:43.341",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122659,1734045043351,-150.0,0.00019797,2,"2024-12-12T23:10:43.351",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122660,1734045043360,-150.0,0.00019806,2,"2024-12-12T23:10:43.360",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122661,1734045043370,-150.0,0.00019811,2,"2024-12-12T23:10:43.370",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122662,1734045043379,-150.0,0.00019812,2,"2024-12-12T23:10:43.379",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122663,1734045043388,-150.0,0.00019813,2,"2024-12-12T23:10:43.388",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122664,1734045043398,-150.0,0.00019816,2,"2024-12-12T23:10:43.398",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122665,1734045043407,-150.0,0.00019827,2,"2024-12-12T23:10:43.407",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122666,1734045043417,-150.0,0.0001983,2,"2024-12-12T23:10:43.417",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122667,1734045043427,-150.0,0.00019832,2,"2024-12-12T23:10:43.427",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122668,1734045043437,-150.0,0.00019835,2,"2024-12-12T23:10:43.437",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122669,1734045043448,-150.0,0.00019845,2,"2024-12-12T23:10:43.448",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122670,1734045043458,-150.0,0.00019852,2,"2024-12-12T23:10:43.458",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122671,1734045043468,-150.0,0.00019855,2,"2024-12-12T23:10:43.468",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122672,1734045043478,-150.0,0.00019869,2,"2024-12-12T23:10:43.478",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122673,1734045043488,-150.0,0.00019886,2,"2024-12-12T23:10:43.488",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122675,1734045043498,-150.0,0.00019892,2,"2024-12-12T23:10:43.498",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122676,1734045043508,-150.0,0.00019902,2,"2024-12-12T23:10:43.508",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122677,1734045043634,-150.0,0.00019905,2,"2024-12-12T23:10:43.634",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122678,1734045043644,-150.0,0.00019906,2,"2024-12-12T23:10:43.644",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122679,1734045043654,-150.0,0.00019907,2,"2024-12-12T23:10:43.654",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122680,1734045043663,-150.0,0.00019914,2,"2024-12-12T23:10:43.663",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122681,1734045043672,-150.0,0.00019919,2,"2024-12-12T23:10:43.672",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122682,1734045043683,-150.0,0.00019926,2,"2024-12-12T23:10:43.683",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122683,1734045043692,-150.0,0.00019927,2,"2024-12-12T23:10:43.692",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122684,1734045043702,-150.0,0.00019944,2,"2024-12-12T23:10:43.702",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122685,1734045043712,-150.0,0.00019947,2,"2024-12-12T23:10:43.712",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122686,1734045043722,-150.0,0.00019954,2,"2024-12-12T23:10:43.722",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122687,1734045043735,-150.0,0.00019964,2,"2024-12-12T23:10:43.735",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122688,1734045043747,-150.0,0.00019972,2,"2024-12-12T23:10:43.747",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122689,1734045043758,-150.0,0.00019982,2,"2024-12-12T23:10:43.758",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122690,1734045043768,-150.0,0.00019996,2,"2024-12-12T23:10:43.768",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122691,1734045043778,-1178.52521875,0.0002,4,"2024-12-12T23:10:43.778",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122713,1734045045929,-150.0,0.00019735,2,"2024-12-12T23:10:45.929",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122714,1734045045939,-150.0,0.00019735,2,"2024-12-12T23:10:45.939",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122715,1734045045949,-150.0,0.00019738,2,"2024-12-12T23:10:45.949",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122716,1734045045959,-84.36519297,0.00019767,2,"2024-12-12T23:10:45.959",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122717,1734045045970,-65.63480703,0.00019767,2,"2024-12-12T23:10:45.970",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122718,1734045045979,-150.0,0.00019772,2,"2024-12-12T23:10:45.979",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122719,1734045045990,-150.0,0.00019777,2,"2024-12-12T23:10:45.990",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122720,1734045045999,-150.0,0.00019781,2,"2024-12-12T23:10:45.999",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122721,1734045046009,-150.0,0.00019785,2,"2024-12-12T23:10:46.009",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122722,1734045046019,-150.0,0.00019793,2,"2024-12-12T23:10:46.019",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122723,1734045046028,-150.0,0.00019794,2,"2024-12-12T23:10:46.028",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122724,1734045046038,-150.0,0.00019794,2,"2024-12-12T23:10:46.038",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122725,1734045046048,-150.0,0.00019795,2,"2024-12-12T23:10:46.048",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122726,1734045046057,-150.0,0.00019795,2,"2024-12-12T23:10:46.057",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122727,1734045046067,-150.0,0.00019798,2,"2024-12-12T23:10:46.067",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122728,1734045046077,-150.0,0.00019804,2,"2024-12-12T23:10:46.077",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122729,1734045046088,-150.0,0.0001982,2,"2024-12-12T23:10:46.088",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122730,1734045046098,-150.0,0.00019832,2,"2024-12-12T23:10:46.098",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122731,1734045046107,-150.0,0.00019863,2,"2024-12-12T23:10:46.107",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122732,1734045046120,-150.0,0.00019878,2,"2024-12-12T23:10:46.120",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122733,1734045046129,-150.0,0.00019889,2,"2024-12-12T23:10:46.129",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122734,1734045046139,-150.0,0.00019893,2,"2024-12-12T23:10:46.139",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122735,1734045046151,-150.0,0.00019907,2,"2024-12-12T23:10:46.151",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122736,1734045046160,-150.0,0.00019907,2,"2024-12-12T23:10:46.160",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122737,1734045046170,-150.0,0.00019908,2,"2024-12-12T23:10:46.170",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122739,1734045046180,-150.0,0.00019926,2,"2024-12-12T23:10:46.180",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122741,1734045046190,-150.0,0.00019926,2,"2024-12-12T23:10:46.190",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122742,1734045046200,-150.0,0.00019933,2,"2024-12-12T23:10:46.200",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122743,1734045046209,-150.0,0.0001994,2,"2024-12-12T23:10:46.209",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122744,1734045046219,-150.0,0.00019951,2,"2024-12-12T23:10:46.219",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122745,1734045046228,-150.0,0.00019969,2,"2024-12-12T23:10:46.228",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122747,1734045046237,-150.0,0.00019971,2,"2024-12-12T23:10:46.237",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122748,1734045046246,-1326.0,0.0002,2,"2024-12-12T23:10:46.246",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122749,1734045046255,-5269.72581688,0.0002,4,"2024-12-12T23:10:46.255",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122750,1734045046290,-157889.57752382,0.0002,4,"2024-12-12T23:10:46.290",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122751,1734045046299,-1004.95107576,0.0002,5,"2024-12-12T23:10:46.299",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122752,1734045046308,-3029.258,0.0002,13,"2024-12-12T23:10:46.308",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122753,1734045046318,-49863.1362566,0.0002,2,"2024-12-12T23:10:46.318",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122754,1734045046327,-223.79,0.0002,10,"2024-12-12T23:10:46.327",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122755,1734045046336,-150.0,0.0002,2,"2024-12-12T23:10:46.336",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122756,1734045046346,-3000.0,0.0002,2,"2024-12-12T23:10:46.346",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122757,1734045046355,-243.656801,0.0002,2,"2024-12-12T23:10:46.355",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122758,1734045046366,-243.656801,0.0002,2,"2024-12-12T23:10:46.366",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122759,1734045046375,-243.656801,0.0002,2,"2024-12-12T23:10:46.375",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122760,1734045046384,-243.656801,0.0002,2,"2024-12-12T23:10:46.384",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122761,1734045046393,-243.656801,0.0002,2,"2024-12-12T23:10:46.393",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122762,1734045046403,-243.656801,0.0002,2,"2024-12-12T23:10:46.403",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122763,1734045046413,-243.656801,0.0002,2,"2024-12-12T23:10:46.413",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122764,1734045046423,-243.656801,0.0002,2,"2024-12-12T23:10:46.423",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122765,1734045046433,-151.0,0.0002,2,"2024-12-12T23:10:46.433",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122766,1734045046442,-151.0,0.0002,2,"2024-12-12T23:10:46.442",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122767,1734045046451,-151.0,0.0002,2,"2024-12-12T23:10:46.451",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122768,1734045046461,-151.0,0.0002,2,"2024-12-12T23:10:46.461",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122769,1734045046470,-151.0,0.0002,2,"2024-12-12T23:10:46.470",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122770,1734045046479,-151.0,0.0002,2,"2024-12-12T23:10:46.479",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122771,1734045046489,-151.0,0.0002,2,"2024-12-12T23:10:46.489",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122772,1734045046498,-151.0,0.0002,2,"2024-12-12T23:10:46.498",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122773,1734045046507,-151.496661,0.0002,2,"2024-12-12T23:10:46.507",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122774,1734045046516,-151.0,0.0002,2,"2024-12-12T23:10:46.516",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122775,1734045046525,-151.0,0.0002,2,"2024-12-12T23:10:46.525",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122776,1734045046535,-8264.53,0.0002,2,"2024-12-12T23:10:46.535",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122777,1734045046544,-235.34077,0.0002,2,"2024-12-12T23:10:46.544",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122778,1734045046554,-235.34077,0.0002,2,"2024-12-12T23:10:46.554",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122779,1734045046564,-235.34077,0.0002,2,"2024-12-12T23:10:46.564",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122780,1734045046574,-235.34077,0.0002,2,"2024-12-12T23:10:46.574",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122781,1734045046583,-235.34077,0.0002,2,"2024-12-12T23:10:46.583",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122782,1734045046593,-235.34077,0.0002,2,"2024-12-12T23:10:46.593",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122783,1734045046603,-235.34077,0.0002,2,"2024-12-12T23:10:46.603",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122784,1734045046612,-235.34077,0.0002,2,"2024-12-12T23:10:46.612",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122785,1734045046622,-151.0,0.0002,2,"2024-12-12T23:10:46.622",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122786,1734045046632,-151.0,0.0002,2,"2024-12-12T23:10:46.632",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122787,1734045046642,-151.0,0.0002,2,"2024-12-12T23:10:46.642",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122788,1734045046651,-151.0,0.0002,2,"2024-12-12T23:10:46.651",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122789,1734045046660,-151.0,0.0002,2,"2024-12-12T23:10:46.660",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122790,1734045046670,-151.0,0.0002,2,"2024-12-12T23:10:46.670",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122791,1734045046680,-198.237353,0.0002,2,"2024-12-12T23:10:46.680",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122792,1734045046690,-198.237353,0.0002,2,"2024-12-12T23:10:46.690",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122793,1734045046699,-198.237353,0.0002,2,"2024-12-12T23:10:46.699",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122794,1734045046709,-198.237353,0.0002,2,"2024-12-12T23:10:46.709",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122795,1734045046719,-198.237353,0.0002,2,"2024-12-12T23:10:46.719",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122796,1734045046729,-198.237353,0.0002,2,"2024-12-12T23:10:46.729",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122797,1734045046745,-198.237353,0.0002,2,"2024-12-12T23:10:46.745",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122798,1734045046755,-198.237353,0.0002,2,"2024-12-12T23:10:46.755",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122799,1734045046764,-215.609735,0.0002,2,"2024-12-12T23:10:46.764",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122800,1734045046774,-215.609735,0.0002,2,"2024-12-12T23:10:46.774",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122801,1734045046783,-215.609735,0.0002,2,"2024-12-12T23:10:46.783",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122802,1734045046793,-151.0,0.0002,2,"2024-12-12T23:10:46.793",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122803,1734045046803,-151.0,0.0002,2,"2024-12-12T23:10:46.803",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122804,1734045046813,-151.0,0.0002,2,"2024-12-12T23:10:46.813",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122805,1734045046823,-151.0,0.0002,2,"2024-12-12T23:10:46.823",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122806,1734045046832,-151.0,0.0002,2,"2024-12-12T23:10:46.832",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122807,1734045046842,-151.0,0.0002,2,"2024-12-12T23:10:46.842",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122808,1734045046852,-180.501216,0.0002,2,"2024-12-12T23:10:46.852",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122809,1734045046861,-151.0,0.0002,2,"2024-12-12T23:10:46.861",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122810,1734045046871,-180.501216,0.0002,2,"2024-12-12T23:10:46.871",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122811,1734045046881,-279.486294,0.0002,2,"2024-12-12T23:10:46.881",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122812,1734045046891,-180.501216,0.0002,2,"2024-12-12T23:10:46.891",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122813,1734045046900,-180.501216,0.0002,2,"2024-12-12T23:10:46.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122814,1734045046910,-180.501216,0.0002,2,"2024-12-12T23:10:46.910",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122815,1734045046919,-180.501216,0.0002,2,"2024-12-12T23:10:46.919",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122816,1734045046929,-180.501216,0.0002,2,"2024-12-12T23:10:46.929",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122817,1734045046939,-180.501216,0.0002,2,"2024-12-12T23:10:46.939",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122818,1734045046948,-291.181248,0.0002,2,"2024-12-12T23:10:46.948",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122819,1734045046958,-291.181248,0.0002,2,"2024-12-12T23:10:46.958",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122820,1734045046968,-291.181248,0.0002,2,"2024-12-12T23:10:46.968",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122821,1734045046977,-291.181248,0.0002,2,"2024-12-12T23:10:46.977",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122822,1734045046993,-291.181248,0.0002,2,"2024-12-12T23:10:46.993",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122823,1734045047004,-291.181248,0.0002,2,"2024-12-12T23:10:47.004",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122824,1734045047014,-291.181248,0.0002,2,"2024-12-12T23:10:47.014",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122825,1734045047023,-291.181248,0.0002,2,"2024-12-12T23:10:47.023",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122826,1734045047032,-158.139776,0.0002,2,"2024-12-12T23:10:47.032",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122827,1734045047041,-158.139776,0.0002,2,"2024-12-12T23:10:47.041",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122828,1734045047051,-158.139776,0.0002,2,"2024-12-12T23:10:47.051",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122829,1734045047060,-151.0,0.0002,2,"2024-12-12T23:10:47.060",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122830,1734045047070,-151.0,0.0002,2,"2024-12-12T23:10:47.070",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122831,1734045047079,-151.0,0.0002,2,"2024-12-12T23:10:47.079",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122832,1734045047090,-158.139776,0.0002,2,"2024-12-12T23:10:47.090",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122833,1734045047099,-151.0,0.0002,2,"2024-12-12T23:10:47.099",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122834,1734045047109,-294.464012,0.0002,2,"2024-12-12T23:10:47.109",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122835,1734045047121,-158.139776,0.0002,2,"2024-12-12T23:10:47.121",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122836,1734045047131,-158.139776,0.0002,2,"2024-12-12T23:10:47.131",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122837,1734045047141,-158.139776,0.0002,2,"2024-12-12T23:10:47.141",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122838,1734045047151,-158.139776,0.0002,2,"2024-12-12T23:10:47.151",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122839,1734045047162,-151.0,0.0002,2,"2024-12-12T23:10:47.162",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122840,1734045047172,-151.0,0.0002,2,"2024-12-12T23:10:47.172",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122841,1734045047182,-151.0,0.0002,2,"2024-12-12T23:10:47.182",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122842,1734045047191,-281.052532,0.0002,2,"2024-12-12T23:10:47.191",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122843,1734045047201,-151.0,0.0002,2,"2024-12-12T23:10:47.201",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122844,1734045047210,-151.0,0.0002,2,"2024-12-12T23:10:47.210",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122845,1734045047220,-151.0,0.0002,2,"2024-12-12T23:10:47.220",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122846,1734045047228,-151.0,0.0002,2,"2024-12-12T23:10:47.228",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122847,1734045047239,-151.0,0.0002,2,"2024-12-12T23:10:47.239",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122848,1734045047248,-196.019336,0.0002,2,"2024-12-12T23:10:47.248",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122849,1734045047258,-153.212377,0.0002,2,"2024-12-12T23:10:47.258",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122850,1734045047268,-151.0,0.0002,2,"2024-12-12T23:10:47.268",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122851,1734045047277,-151.0,0.0002,2,"2024-12-12T23:10:47.277",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122852,1734045047287,-196.847453,0.0002,2,"2024-12-12T23:10:47.287",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122853,1734045047297,-151.0,0.0002,2,"2024-12-12T23:10:47.297",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122854,1734045047306,-151.0,0.0002,2,"2024-12-12T23:10:47.306",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122855,1734045047315,-151.0,0.0002,2,"2024-12-12T23:10:47.315",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122856,1734045047325,-151.0,0.0002,2,"2024-12-12T23:10:47.325",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122857,1734045047334,-151.0,0.0002,2,"2024-12-12T23:10:47.334",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122858,1734045047343,-151.0,0.0002,2,"2024-12-12T23:10:47.343",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122859,1734045047352,-151.0,0.0002,2,"2024-12-12T23:10:47.352",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122860,1734045047363,-151.0,0.0002,2,"2024-12-12T23:10:47.363",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122861,1734045047372,-151.0,0.0002,2,"2024-12-12T23:10:47.372",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122862,1734045047382,-190.064715,0.0002,2,"2024-12-12T23:10:47.382",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122863,1734045047392,-190.064715,0.0002,2,"2024-12-12T23:10:47.392",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122864,1734045047402,-190.064715,0.0002,2,"2024-12-12T23:10:47.402",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122865,1734045047412,-190.064715,0.0002,2,"2024-12-12T23:10:47.412",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122866,1734045047421,-190.064715,0.0002,2,"2024-12-12T23:10:47.421",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122867,1734045047431,-190.064715,0.0002,2,"2024-12-12T23:10:47.431",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122868,1734045047441,-190.064715,0.0002,2,"2024-12-12T23:10:47.441",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122869,1734045047451,-190.064715,0.0002,2,"2024-12-12T23:10:47.451",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122870,1734045047460,-231.313639,0.0002,2,"2024-12-12T23:10:47.460",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122871,1734045047470,-151.0,0.0002,2,"2024-12-12T23:10:47.470",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122872,1734045047480,-151.0,0.0002,2,"2024-12-12T23:10:47.480",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122873,1734045047489,-151.0,0.0002,2,"2024-12-12T23:10:47.489",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122874,1734045047499,-718.2021,0.0002,2,"2024-12-12T23:10:47.499",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122875,1734045047508,-718.2021,0.0002,2,"2024-12-12T23:10:47.508",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122876,1734045047518,-718.2021,0.0002,2,"2024-12-12T23:10:47.518",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122877,1734045047528,-718.2021,0.0002,2,"2024-12-12T23:10:47.528",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122878,1734045047537,-718.2021,0.0002,2,"2024-12-12T23:10:47.537",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122879,1734045047547,-718.2021,0.0002,2,"2024-12-12T23:10:47.547",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122880,1734045047556,-718.2021,0.0002,2,"2024-12-12T23:10:47.556",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122881,1734045047566,-718.2021,0.0002,2,"2024-12-12T23:10:47.566",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122882,1734045047575,-151.0,0.0002,2,"2024-12-12T23:10:47.575",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122883,1734045047585,-151.0,0.0002,2,"2024-12-12T23:10:47.585",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122884,1734045047594,-151.0,0.0002,2,"2024-12-12T23:10:47.594",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122885,1734045047604,-151.0,0.0002,2,"2024-12-12T23:10:47.604",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122886,1734045047614,-151.0,0.0002,2,"2024-12-12T23:10:47.614",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122887,1734045047623,-151.0,0.0002,2,"2024-12-12T23:10:47.623",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122888,1734045047632,-213.237678,0.0002,2,"2024-12-12T23:10:47.632",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122889,1734045047642,-263.230985,0.0002,2,"2024-12-12T23:10:47.642",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122890,1734045047651,-263.230985,0.0002,2,"2024-12-12T23:10:47.651",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122891,1734045047660,-263.230985,0.0002,2,"2024-12-12T23:10:47.660",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122892,1734045047670,-263.230985,0.0002,2,"2024-12-12T23:10:47.670",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122893,1734045047679,-263.230985,0.0002,2,"2024-12-12T23:10:47.679",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122894,1734045047689,-263.230985,0.0002,2,"2024-12-12T23:10:47.689",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122895,1734045047699,-263.230985,0.0002,2,"2024-12-12T23:10:47.699",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122896,1734045047709,-263.230985,0.0002,2,"2024-12-12T23:10:47.709",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122897,1734045047719,-191.930242,0.0002,2,"2024-12-12T23:10:47.719",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122898,1734045047729,-191.930242,0.0002,2,"2024-12-12T23:10:47.729",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122899,1734045047748,-191.930242,0.0002,2,"2024-12-12T23:10:47.748",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122900,1734045047758,-191.930242,0.0002,2,"2024-12-12T23:10:47.758",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122901,1734045047767,-191.930242,0.0002,2,"2024-12-12T23:10:47.767",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122902,1734045047776,-191.930242,0.0002,2,"2024-12-12T23:10:47.776",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122903,1734045047786,-191.930242,0.0002,2,"2024-12-12T23:10:47.786",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122904,1734045047796,-191.930242,0.0002,2,"2024-12-12T23:10:47.796",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122905,1734045047806,-250.0,0.0002,2,"2024-12-12T23:10:47.806",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122906,1734045047815,-696.299575,0.0002,2,"2024-12-12T23:10:47.815",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122907,1734045047824,-151.0,0.0002,2,"2024-12-12T23:10:47.824",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122908,1734045047834,-151.0,0.0002,2,"2024-12-12T23:10:47.834",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122909,1734045047843,-151.0,0.0002,2,"2024-12-12T23:10:47.843",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122910,1734045047852,-151.0,0.0002,2,"2024-12-12T23:10:47.852",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122911,1734045047862,-151.0,0.0002,2,"2024-12-12T23:10:47.862",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122912,1734045047871,-151.0,0.0002,2,"2024-12-12T23:10:47.871",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122913,1734045047881,-151.0,0.0002,2,"2024-12-12T23:10:47.881",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122914,1734045047891,-151.0,0.0002,2,"2024-12-12T23:10:47.891",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122915,1734045047900,-1996.634944,0.0002,2,"2024-12-12T23:10:47.900",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122916,1734045047910,-1996.634944,0.0002,2,"2024-12-12T23:10:47.910",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122917,1734045047920,-1996.634944,0.0002,2,"2024-12-12T23:10:47.920",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122918,1734045047930,-1996.634944,0.0002,2,"2024-12-12T23:10:47.930",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122919,1734045047939,-151.0,0.0002,2,"2024-12-12T23:10:47.939",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122920,1734045047949,-151.0,0.0002,2,"2024-12-12T23:10:47.949",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122921,1734045047959,-151.0,0.0002,2,"2024-12-12T23:10:47.959",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122922,1734045047969,-151.0,0.0002,2,"2024-12-12T23:10:47.969",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122923,1734045047979,-1996.634944,0.0002,2,"2024-12-12T23:10:47.979",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122924,1734045047992,-1996.634944,0.0002,2,"2024-12-12T23:10:47.992",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122925,1734045048002,-1996.634944,0.0002,2,"2024-12-12T23:10:48.002",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122926,1734045048012,-1996.634944,0.0002,2,"2024-12-12T23:10:48.012",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122927,1734045048021,-151.0,0.0002,2,"2024-12-12T23:10:48.021",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122928,1734045048031,-238.39148118,0.0002,2,"2024-12-12T23:10:48.031",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122929,1734045048041,-310.378242,0.0002,2,"2024-12-12T23:10:48.041",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122930,1734045048050,-310.378242,0.0002,2,"2024-12-12T23:10:48.050",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122931,1734045048060,-310.378242,0.0002,2,"2024-12-12T23:10:48.060",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122932,1734045048070,-310.378242,0.0002,2,"2024-12-12T23:10:48.070",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122933,1734045048079,-359.941899,0.0002,2,"2024-12-12T23:10:48.079",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122934,1734045048090,-359.941899,0.0002,2,"2024-12-12T23:10:48.090",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122935,1734045048100,-359.941899,0.0002,2,"2024-12-12T23:10:48.100",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122936,1734045048110,-359.941899,0.0002,2,"2024-12-12T23:10:48.110",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122937,1734045048123,-310.378242,0.0002,2,"2024-12-12T23:10:48.123",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122938,1734045048133,-310.378242,0.0002,2,"2024-12-12T23:10:48.133",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122939,1734045048142,-310.378242,0.0002,2,"2024-12-12T23:10:48.142",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122940,1734045048152,-310.378242,0.0002,2,"2024-12-12T23:10:48.152",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122941,1734045048162,-359.941899,0.0002,2,"2024-12-12T23:10:48.162",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122942,1734045048172,-359.941899,0.0002,2,"2024-12-12T23:10:48.172",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122943,1734045048182,-359.941899,0.0002,2,"2024-12-12T23:10:48.182",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122944,1734045048192,-359.941899,0.0002,2,"2024-12-12T23:10:48.192",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122945,1734045048202,-151.0,0.0002,2,"2024-12-12T23:10:48.202",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122946,1734045048212,-151.0,0.0002,2,"2024-12-12T23:10:48.212",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122947,1734045048221,-151.0,0.0002,2,"2024-12-12T23:10:48.221",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122948,1734045048233,-151.0,0.0002,2,"2024-12-12T23:10:48.233",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122949,1734045048243,-151.0,0.0002,2,"2024-12-12T23:10:48.243",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122950,1734045048388,-151.0,0.0002,2,"2024-12-12T23:10:48.388",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122951,1734045048399,-151.0,0.0002,2,"2024-12-12T23:10:48.399",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122952,1734045048410,-151.0,0.0002,2,"2024-12-12T23:10:48.410",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122953,1734045048420,-282.0,0.0002,2,"2024-12-12T23:10:48.420",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122954,1734045048430,-151.0,0.0002,2,"2024-12-12T23:10:48.430",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122955,1734045048440,-151.0,0.0002,2,"2024-12-12T23:10:48.440",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122956,1734045048450,-151.0,0.0002,2,"2024-12-12T23:10:48.450",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122957,1734045048459,-151.0,0.0002,2,"2024-12-12T23:10:48.459",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122958,1734045048468,-151.0,0.0002,2,"2024-12-12T23:10:48.468",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122959,1734045048479,-195.198944,0.0002,2,"2024-12-12T23:10:48.479",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122960,1734045048493,-898.911841,0.0002,2,"2024-12-12T23:10:48.493",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122961,1734045048503,-898.911841,0.0002,2,"2024-12-12T23:10:48.503",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122962,1734045048522,-898.911841,0.0002,2,"2024-12-12T23:10:48.522",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122963,1734045048535,-898.911841,0.0002,2,"2024-12-12T23:10:48.535",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122964,1734045048546,-158.0,0.0002,2,"2024-12-12T23:10:48.546",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122965,1734045048557,-898.911841,0.0002,2,"2024-12-12T23:10:48.557",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122966,1734045048568,-898.911841,0.0002,2,"2024-12-12T23:10:48.568",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122967,1734045048579,-898.911841,0.0002,2,"2024-12-12T23:10:48.579",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122968,1734045048590,-898.911841,0.0002,2,"2024-12-12T23:10:48.590",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122969,1734045048600,-233.497008,0.0002,2,"2024-12-12T23:10:48.600",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122970,1734045048610,-233.497008,0.0002,2,"2024-12-12T23:10:48.610",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122971,1734045048620,-153.345079,0.0002,2,"2024-12-12T23:10:48.620",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122972,1734045048631,-233.497008,0.0002,2,"2024-12-12T23:10:48.631",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122973,1734045048642,-153.345079,0.0002,2,"2024-12-12T23:10:48.642",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122974,1734045048653,-233.497008,0.0002,2,"2024-12-12T23:10:48.653",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122975,1734045048663,-153.345079,0.0002,2,"2024-12-12T23:10:48.663",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122976,1734045048674,-153.345079,0.0002,2,"2024-12-12T23:10:48.674",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122977,1734045048685,-151.0,0.0002,2,"2024-12-12T23:10:48.685",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122978,1734045048695,-151.0,0.0002,2,"2024-12-12T23:10:48.695",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122979,1734045048706,-151.0,0.0002,2,"2024-12-12T23:10:48.706",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122980,1734045048716,-151.0,0.0002,2,"2024-12-12T23:10:48.716",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122981,1734045048727,-233.497008,0.0002,2,"2024-12-12T23:10:48.727",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122982,1734045048742,-233.497008,0.0002,2,"2024-12-12T23:10:48.742",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122983,1734045048752,-153.345079,0.0002,2,"2024-12-12T23:10:48.752",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122984,1734045048763,-233.497008,0.0002,2,"2024-12-12T23:10:48.763",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122985,1734045048773,-153.345079,0.0002,2,"2024-12-12T23:10:48.773",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122986,1734045048783,-153.345079,0.0002,2,"2024-12-12T23:10:48.783",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122987,1734045048793,-233.497008,0.0002,2,"2024-12-12T23:10:48.793",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122988,1734045048803,-151.0,0.0002,2,"2024-12-12T23:10:48.803",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122989,1734045048814,-153.345079,0.0002,2,"2024-12-12T23:10:48.814",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122990,1734045048824,-151.0,0.0002,2,"2024-12-12T23:10:48.824",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122991,1734045048834,-151.0,0.0002,2,"2024-12-12T23:10:48.834",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122992,1734045048845,-151.0,0.0002,2,"2024-12-12T23:10:48.845",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122993,1734045048855,-465.792339,0.0002,2,"2024-12-12T23:10:48.855",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122994,1734045048865,-465.792339,0.0002,2,"2024-12-12T23:10:48.865",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122995,1734045048875,-465.792339,0.0002,2,"2024-12-12T23:10:48.875",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122996,1734045048885,-465.792339,0.0002,2,"2024-12-12T23:10:48.885",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122997,1734045048895,-465.792339,0.0002,2,"2024-12-12T23:10:48.895",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122998,1734045048904,-465.792339,0.0002,2,"2024-12-12T23:10:48.904",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345122999,1734045048914,-465.792339,0.0002,2,"2024-12-12T23:10:48.914",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123000,1734045048924,-465.792339,0.0002,2,"2024-12-12T23:10:48.924",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123001,1734045048934,-151.0,0.0002,2,"2024-12-12T23:10:48.934",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123002,1734045048944,-151.0,0.0002,2,"2024-12-12T23:10:48.944",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123003,1734045048954,-151.0,0.0002,2,"2024-12-12T23:10:48.954",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123004,1734045048964,-151.0,0.0002,2,"2024-12-12T23:10:48.964",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123005,1734045048975,-276.71634,0.0002,2,"2024-12-12T23:10:48.975",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123006,1734045048986,-276.71634,0.0002,2,"2024-12-12T23:10:48.986",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123007,1734045048997,-276.71634,0.0002,2,"2024-12-12T23:10:48.997",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123008,1734045049007,-276.71634,0.0002,2,"2024-12-12T23:10:49.007",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123009,1734045049017,-276.71634,0.0002,2,"2024-12-12T23:10:49.017",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123010,1734045049027,-276.71634,0.0002,2,"2024-12-12T23:10:49.027",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123011,1734045049037,-276.71634,0.0002,2,"2024-12-12T23:10:49.037",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123012,1734045049047,-276.71634,0.0002,2,"2024-12-12T23:10:49.047",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123013,1734045049057,-151.0,0.0002,2,"2024-12-12T23:10:49.057",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123014,1734045049067,-151.0,0.0002,2,"2024-12-12T23:10:49.067",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123015,1734045049078,-254.223358,0.0002,2,"2024-12-12T23:10:49.078",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123016,1734045049089,-309.077637,0.0002,2,"2024-12-12T23:10:49.089",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123017,1734045049099,-309.077637,0.0002,2,"2024-12-12T23:10:49.099",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123018,1734045049108,-309.077637,0.0002,2,"2024-12-12T23:10:49.108",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123019,1734045049120,-309.077637,0.0002,2,"2024-12-12T23:10:49.120",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123020,1734045049130,-309.077637,0.0002,2,"2024-12-12T23:10:49.130",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123021,1734045049140,-309.077637,0.0002,2,"2024-12-12T23:10:49.140",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123022,1734045049150,-309.077637,0.0002,2,"2024-12-12T23:10:49.150",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123023,1734045049159,-309.077637,0.0002,2,"2024-12-12T23:10:49.159",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123024,1734045049170,-151.0,0.0002,2,"2024-12-12T23:10:49.170",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123025,1734045049179,-151.0,0.0002,2,"2024-12-12T23:10:49.179",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123026,1734045049189,-151.0,0.0002,2,"2024-12-12T23:10:49.189",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123027,1734045049200,-151.0,0.0002,2,"2024-12-12T23:10:49.200",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123028,1734045049210,-151.0,0.0002,2,"2024-12-12T23:10:49.210",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123029,1734045049220,-151.0,0.0002,2,"2024-12-12T23:10:49.220",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123030,1734045049230,-151.0,0.0002,2,"2024-12-12T23:10:49.230",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123031,1734045049239,-151.0,0.0002,2,"2024-12-12T23:10:49.239",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123032,1734045049249,-151.0,0.0002,2,"2024-12-12T23:10:49.249",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123033,1734045049259,-488.712338,0.0002,2,"2024-12-12T23:10:49.259",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123034,1734045049268,-488.712338,0.0002,2,"2024-12-12T23:10:49.268",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123035,1734045049279,-488.712338,0.0002,2,"2024-12-12T23:10:49.279",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123036,1734045049288,-488.712338,0.0002,2,"2024-12-12T23:10:49.288",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123037,1734045049298,-488.712338,0.0002,2,"2024-12-12T23:10:49.298",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123038,1734045049308,-488.712338,0.0002,2,"2024-12-12T23:10:49.308",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123039,1734045049318,-488.712338,0.0002,2,"2024-12-12T23:10:49.318",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123040,1734045049327,-488.712338,0.0002,2,"2024-12-12T23:10:49.327",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123041,1734045049337,-794.33963,0.0002,2,"2024-12-12T23:10:49.337",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123042,1734045049347,-794.33963,0.0002,2,"2024-12-12T23:10:49.347",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123043,1734045049356,-794.33963,0.0002,2,"2024-12-12T23:10:49.356",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123044,1734045049366,-794.33963,0.0002,2,"2024-12-12T23:10:49.366",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123045,1734045049376,-793.098603,0.0002,2,"2024-12-12T23:10:49.376",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123046,1734045049385,-793.098603,0.0002,2,"2024-12-12T23:10:49.385",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123047,1734045049395,-793.098603,0.0002,2,"2024-12-12T23:10:49.395",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123048,1734045049405,-794.33963,0.0002,2,"2024-12-12T23:10:49.405",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123049,1734045049415,-793.098603,0.0002,2,"2024-12-12T23:10:49.415",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123050,1734045049424,-794.33963,0.0002,2,"2024-12-12T23:10:49.424",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123051,1734045049434,-794.33963,0.0002,2,"2024-12-12T23:10:49.434",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123052,1734045049443,-794.33963,0.0002,2,"2024-12-12T23:10:49.443",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123053,1734045049453,-215.761172,0.0002,2,"2024-12-12T23:10:49.453",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123054,1734045049462,-215.761172,0.0002,2,"2024-12-12T23:10:49.462",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123055,1734045049472,-215.761172,0.0002,2,"2024-12-12T23:10:49.472",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123056,1734045049482,-215.761172,0.0002,2,"2024-12-12T23:10:49.482",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123057,1734045049492,-793.098603,0.0002,2,"2024-12-12T23:10:49.492",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123058,1734045049502,-151.0,0.0002,2,"2024-12-12T23:10:49.502",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123059,1734045049512,-793.098603,0.0002,2,"2024-12-12T23:10:49.512",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123060,1734045049522,-151.0,0.0002,2,"2024-12-12T23:10:49.522",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123061,1734045049532,-793.098603,0.0002,2,"2024-12-12T23:10:49.532",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123062,1734045049542,-151.0,0.0002,2,"2024-12-12T23:10:49.542",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123063,1734045049552,-793.098603,0.0002,2,"2024-12-12T23:10:49.552",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123064,1734045049562,-151.0,0.0002,2,"2024-12-12T23:10:49.562",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123065,1734045049571,-215.761172,0.0002,2,"2024-12-12T23:10:49.571",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123066,1734045049581,-215.761172,0.0002,2,"2024-12-12T23:10:49.581",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123067,1734045049591,-151.0,0.0002,2,"2024-12-12T23:10:49.591",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123068,1734045049600,-215.761172,0.0002,2,"2024-12-12T23:10:49.600",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123069,1734045049610,-264.92376,0.0002,2,"2024-12-12T23:10:49.610",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123070,1734045049620,-215.761172,0.0002,2,"2024-12-12T23:10:49.620",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123071,1734045049629,-150.0,0.0002,2,"2024-12-12T23:10:49.629",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123072,1734045049639,-150.0,0.0002,2,"2024-12-12T23:10:49.639",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123073,1734045049648,-776.0,0.0002,2,"2024-12-12T23:10:49.648",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123074,1734045049658,-150.0,0.0002,2,"2024-12-12T23:10:49.658",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123075,1734045049668,-150.0,0.0002,2,"2024-12-12T23:10:49.668",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123076,1734045049678,-150.0,0.0002,2,"2024-12-12T23:10:49.678",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123077,1734045049688,-150.0,0.0002,2,"2024-12-12T23:10:49.688",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123078,1734045049697,-156.84763884,0.00020043,2,"2024-12-12T23:10:49.697",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123079,1734045049707,-150.0,0.00020045,2,"2024-12-12T23:10:49.707",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123080,1734045049717,-3879.0,0.00020045,2,"2024-12-12T23:10:49.717",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123081,1734045049729,-13728.0,0.00020045,2,"2024-12-12T23:10:49.729",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123082,1734045049743,-1099.0,0.00020045,2,"2024-12-12T23:10:49.743",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123083,1734045049753,-500.121307,0.00020098,2,"2024-12-12T23:10:49.753",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123084,1734045049763,-531.96,0.00020129,2,"2024-12-12T23:10:49.763",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123085,1734045049773,-160.14369709,0.00020136,2,"2024-12-12T23:10:49.773",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123086,1734045049783,-172.356,0.00020157,2,"2024-12-12T23:10:49.783",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123087,1734045049793,-757.39332461,0.00020197,2,"2024-12-12T23:10:49.793",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123088,1734045049802,-500.121307,0.00020198,2,"2024-12-12T23:10:49.802",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123089,1734045049812,-500.121307,0.00020198,2,"2024-12-12T23:10:49.812",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123090,1734045049822,-500.121307,0.00020198,2,"2024-12-12T23:10:49.822",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123091,1734045049831,-500.121307,0.00020198,2,"2024-12-12T23:10:49.831",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123092,1734045049842,-500.121307,0.00020198,2,"2024-12-12T23:10:49.842",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123093,1734045049852,-235.34077,0.00020207,2,"2024-12-12T23:10:49.852",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123094,1734045049862,-235.34077,0.00020207,2,"2024-12-12T23:10:49.862",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123095,1734045049872,-198.237353,0.00020207,2,"2024-12-12T23:10:49.872",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123096,1734045049882,-198.237353,0.00020207,2,"2024-12-12T23:10:49.882",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123097,1734045049892,-215.609735,0.00020207,2,"2024-12-12T23:10:49.892",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123098,1734045049903,-151.0,0.00020207,2,"2024-12-12T23:10:49.903",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123099,1734045049913,-180.501216,0.00020207,2,"2024-12-12T23:10:49.913",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123100,1734045049923,-180.501216,0.00020207,2,"2024-12-12T23:10:49.923",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123101,1734045049932,-291.181248,0.00020207,2,"2024-12-12T23:10:49.932",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123102,1734045049943,-291.181248,0.00020207,2,"2024-12-12T23:10:49.943",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123103,1734045049953,-158.139776,0.00020207,2,"2024-12-12T23:10:49.953",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123104,1734045049962,-151.0,0.00020207,2,"2024-12-12T23:10:49.962",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123105,1734045049977,-158.139776,0.00020207,2,"2024-12-12T23:10:49.977",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123106,1734045049987,-151.0,0.00020207,2,"2024-12-12T23:10:49.987",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123107,1734045049997,-151.0,0.00020207,2,"2024-12-12T23:10:49.997",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123108,1734045050006,-151.0,0.00020207,2,"2024-12-12T23:10:50.006",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123109,1734045050016,-190.064715,0.00020207,2,"2024-12-12T23:10:50.016",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123110,1734045050026,-190.064715,0.00020207,2,"2024-12-12T23:10:50.026",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123111,1734045050038,-718.2021,0.00020207,2,"2024-12-12T23:10:50.038",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123112,1734045050048,-718.2021,0.00020207,2,"2024-12-12T23:10:50.048",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123113,1734045050057,-151.0,0.00020207,2,"2024-12-12T23:10:50.057",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123114,1734045050067,-263.230985,0.00020207,2,"2024-12-12T23:10:50.067",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123115,1734045050076,-263.230985,0.00020207,2,"2024-12-12T23:10:50.076",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123116,1734045050086,-191.930242,0.00020207,2,"2024-12-12T23:10:50.086",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123117,1734045050095,-191.930242,0.00020207,2,"2024-12-12T23:10:50.095",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123118,1734045050105,-151.0,0.00020207,2,"2024-12-12T23:10:50.105",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123119,1734045050114,-151.0,0.00020207,2,"2024-12-12T23:10:50.114",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123120,1734045050124,-1996.634944,0.00020207,2,"2024-12-12T23:10:50.124",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123121,1734045050133,-151.0,0.00020207,2,"2024-12-12T23:10:50.133",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123122,1734045050143,-1996.634944,0.00020207,2,"2024-12-12T23:10:50.143",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123123,1734045050152,-310.378242,0.00020207,2,"2024-12-12T23:10:50.152",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123124,1734045050162,-359.941899,0.00020207,2,"2024-12-12T23:10:50.162",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123125,1734045050172,-310.378242,0.00020207,2,"2024-12-12T23:10:50.172",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123126,1734045050182,-359.941899,0.00020207,2,"2024-12-12T23:10:50.182",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123127,1734045050191,-151.0,0.00020207,2,"2024-12-12T23:10:50.191",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123128,1734045050202,-151.0,0.00020207,2,"2024-12-12T23:10:50.202",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123129,1734045050212,-151.0,0.00020207,2,"2024-12-12T23:10:50.212",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123130,1734045050223,-898.911841,0.00020207,2,"2024-12-12T23:10:50.223",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123131,1734045050234,-898.911841,0.00020207,2,"2024-12-12T23:10:50.234",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123132,1734045050243,-233.497008,0.00020207,2,"2024-12-12T23:10:50.243",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123133,1734045050253,-153.345079,0.00020207,2,"2024-12-12T23:10:50.253",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123134,1734045050262,-151.0,0.00020207,2,"2024-12-12T23:10:50.262",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123135,1734045050271,-233.497008,0.00020207,2,"2024-12-12T23:10:50.271",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123136,1734045050282,-153.345079,0.00020207,2,"2024-12-12T23:10:50.282",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123137,1734045050292,-151.0,0.00020207,2,"2024-12-12T23:10:50.292",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123138,1734045050301,-465.792339,0.00020207,2,"2024-12-12T23:10:50.301",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123139,1734045050311,-465.792339,0.00020207,2,"2024-12-12T23:10:50.311",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123140,1734045050321,-151.0,0.00020207,2,"2024-12-12T23:10:50.321",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123141,1734045050330,-276.71634,0.00020207,2,"2024-12-12T23:10:50.330",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123142,1734045050339,-276.71634,0.00020207,2,"2024-12-12T23:10:50.339",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123143,1734045050349,-309.077637,0.00020207,2,"2024-12-12T23:10:50.349",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123144,1734045050358,-309.077637,0.00020207,2,"2024-12-12T23:10:50.358",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123145,1734045050367,-151.0,0.00020207,2,"2024-12-12T23:10:50.367",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123146,1734045050376,-297.275843,0.00020207,2,"2024-12-12T23:10:50.376",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123147,1734045050386,-488.712338,0.00020207,2,"2024-12-12T23:10:50.386",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123148,1734045050395,-488.712338,0.00020207,2,"2024-12-12T23:10:50.395",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123149,1734045050404,-794.33963,0.00020207,2,"2024-12-12T23:10:50.404",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123150,1734045050413,-793.098603,0.00020207,2,"2024-12-12T23:10:50.413",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123151,1734045050423,-794.33963,0.00020207,2,"2024-12-12T23:10:50.423",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123152,1734045050432,-215.761172,0.00020207,2,"2024-12-12T23:10:50.432",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123153,1734045050442,-793.098603,0.00020207,2,"2024-12-12T23:10:50.442",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123154,1734045050453,-215.761172,0.00020207,2,"2024-12-12T23:10:50.453",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123155,1734045050463,-158.876,0.00020208,2,"2024-12-12T23:10:50.463",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123156,1734045050472,-183.158,0.00020208,2,"2024-12-12T23:10:50.472",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123157,1734045050482,-204.269,0.00020208,2,"2024-12-12T23:10:50.482",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123158,1734045050491,-196.567,0.00020208,2,"2024-12-12T23:10:50.491",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123159,1734045050500,-1263.0,0.00020208,2,"2024-12-12T23:10:50.500",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123160,1734045050511,-567.0,0.00020208,2,"2024-12-12T23:10:50.511",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123161,1734045050520,-631.0,0.00020208,2,"2024-12-12T23:10:50.520",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123162,1734045050531,-152.242,0.00020208,2,"2024-12-12T23:10:50.531",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123163,1734045050540,-2006.0,0.00020208,2,"2024-12-12T23:10:50.540",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123164,1734045050550,-564.0,0.00020208,2,"2024-12-12T23:10:50.550",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123165,1734045050560,-1895.0,0.00020208,2,"2024-12-12T23:10:50.560",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123166,1734045050569,-3764.0,0.00020208,2,"2024-12-12T23:10:50.569",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123167,1734045050579,-1253.0,0.00020208,2,"2024-12-12T23:10:50.579",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123168,1734045050588,-817.0,0.00020208,2,"2024-12-12T23:10:50.588",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123169,1734045050598,-930.0,0.00020208,2,"2024-12-12T23:10:50.598",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123170,1734045050608,-535.0,0.00020208,2,"2024-12-12T23:10:50.608",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123171,1734045050617,-3629.0,0.00020208,2,"2024-12-12T23:10:50.617",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123172,1734045050626,-165.62,0.00020229,2,"2024-12-12T23:10:50.626",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123173,1734045050636,-156.84763884,0.00020264,2,"2024-12-12T23:10:50.636",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123174,1734045050645,-259.34512281,0.00020274,2,"2024-12-12T23:10:50.645",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123175,1734045050655,-776.0,0.00020274,2,"2024-12-12T23:10:50.655",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123176,1734045050667,-150.0,0.00020274,2,"2024-12-12T23:10:50.667",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123177,1734045050676,-500.121307,0.00020298,2,"2024-12-12T23:10:50.676",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123178,1734045050686,-500.121307,0.00020298,2,"2024-12-12T23:10:50.686",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123179,1734045050695,-151.0,0.00020298,2,"2024-12-12T23:10:50.695",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123180,1734045050704,-151.0,0.00020405,2,"2024-12-12T23:10:50.704",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123181,1734045050714,-160.14369709,0.00020472,2,"2024-12-12T23:10:50.714",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123182,1734045050723,-156.84763884,0.00020486,2,"2024-12-12T23:10:50.723",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123183,1734045050733,-300.121307,0.00020498,3,"2024-12-12T23:10:50.733",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123184,1734045050750,-300.121307,0.00020498,3,"2024-12-12T23:10:50.750",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123185,1734045050759,-300.121307,0.00020498,3,"2024-12-12T23:10:50.759",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123186,1734045050769,-300.121307,0.00020498,3,"2024-12-12T23:10:50.769",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123187,1734045050779,-300.121307,0.00020498,3,"2024-12-12T23:10:50.779",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123188,1734045050792,-300.121307,0.00020498,3,"2024-12-12T23:10:50.792",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123189,1734045050801,-300.121307,0.00020498,3,"2024-12-12T23:10:50.801",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123190,1734045050949,-500.0,0.00020498,2,"2024-12-12T23:10:50.949",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123191,1734045050960,-500.0,0.00020498,2,"2024-12-12T23:10:50.960",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123192,1734045050970,-500.0,0.00020498,2,"2024-12-12T23:10:50.970",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123193,1734045050979,-500.0,0.00020498,2,"2024-12-12T23:10:50.979",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123194,1734045050989,-500.0,0.00020498,2,"2024-12-12T23:10:50.989",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123195,1734045050999,-500.0,0.00020498,2,"2024-12-12T23:10:50.999",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123196,1734045051009,-500.0,0.00020498,2,"2024-12-12T23:10:51.009",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123197,1734045051018,-500.0,0.00020498,2,"2024-12-12T23:10:51.018",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123198,1734045051027,-500.0,0.00020498,2,"2024-12-12T23:10:51.027",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123199,1734045051036,-500.0,0.00020498,2,"2024-12-12T23:10:51.036",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123200,1734045051045,-1000.0,0.00020521,2,"2024-12-12T23:10:51.045",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123201,1734045051054,-165.38075314,0.00020525,2,"2024-12-12T23:10:51.054",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123202,1734045051063,-776.0,0.00020548,2,"2024-12-12T23:10:51.063",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123203,1734045051073,-200.0,0.00020548,2,"2024-12-12T23:10:51.073",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123204,1734045051083,-500.0,0.00020657,2,"2024-12-12T23:10:51.083",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123205,1734045051093,-900.0,0.00020657,2,"2024-12-12T23:10:51.093",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123206,1734045051102,-2400.0,0.00020657,2,"2024-12-12T23:10:51.102",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123207,1734045051111,-377.72,0.00020676,2,"2024-12-12T23:10:51.111",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123208,1734045051124,-300.121307,0.00020698,4,"2024-12-12T23:10:51.124",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123209,1734045051134,-300.121307,0.00020698,4,"2024-12-12T23:10:51.134",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123210,1734045051143,-425.121307,0.00020698,2,"2024-12-12T23:10:51.143",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123211,1734045051152,-156.84763884,0.00020708,2,"2024-12-12T23:10:51.152",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123212,1734045051163,-300.121306,0.00020798,5,"2024-12-12T23:10:51.163",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123213,1734045051172,-300.121306,0.00020798,5,"2024-12-12T23:10:51.172",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123214,1734045051181,-300.121306,0.00020798,4,"2024-12-12T23:10:51.181",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123215,1734045051191,-300.121306,0.00020798,4,"2024-12-12T23:10:51.191",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123216,1734045051209,-300.121306,0.00020798,4,"2024-12-12T23:10:51.209",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123217,1734045051222,-300.121306,0.00020798,4,"2024-12-12T23:10:51.222",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123218,1734045051232,-300.121306,0.00020798,4,"2024-12-12T23:10:51.232",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123219,1734045051242,-300.121307,0.00020798,5,"2024-12-12T23:10:51.242",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123220,1734045051256,-300.121307,0.00020798,5,"2024-12-12T23:10:51.256",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123221,1734045051269,-300.121307,0.00020798,5,"2024-12-12T23:10:51.269",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123222,1734045051279,-1000.0,0.00020803,2,"2024-12-12T23:10:51.279",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123223,1734045051289,-160.14369709,0.00020809,2,"2024-12-12T23:10:51.289",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123224,1734045051299,-776.0,0.00020822,2,"2024-12-12T23:10:51.299",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123225,1734045051310,-162.08757663,0.0002089,5,"2024-12-12T23:10:51.310",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123226,1734045051320,-300.121306,0.00020898,5,"2024-12-12T23:10:51.320",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123227,1734045051330,-300.121306,0.00020898,5,"2024-12-12T23:10:51.330",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123228,1734045051339,-156.84763884,0.0002093,2,"2024-12-12T23:10:51.339",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123229,1734045051349,-5000.0,0.00021,5,"2024-12-12T23:10:51.349",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123230,1734045051358,-650.0,0.00021,2,"2024-12-12T23:10:51.358",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123231,1734045051368,-689.69,0.00021018,2,"2024-12-12T23:10:51.368",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123232,1734045051377,-243.656801,0.00021093,2,"2024-12-12T23:10:51.377",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123233,1734045051386,-243.656801,0.00021093,2,"2024-12-12T23:10:51.386",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123234,1734045051395,-151.0,0.00021093,2,"2024-12-12T23:10:51.395",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123235,1734045051404,-776.0,0.00021096,2,"2024-12-12T23:10:51.404",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123236,1734045051414,-300.121306,0.00021098,6,"2024-12-12T23:10:51.414",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123237,1734045051423,-300.121306,0.00021098,6,"2024-12-12T23:10:51.423",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123238,1734045051432,-165.62,0.00021138,2,"2024-12-12T23:10:51.432",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123239,1734045051442,-165.38075314,0.0002115,2,"2024-12-12T23:10:51.442",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123240,1734045051451,-156.84763884,0.00021152,2,"2024-12-12T23:10:51.451",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123241,1734045051460,-300.121306,0.00021198,6,"2024-12-12T23:10:51.460",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123242,1734045051470,-300.121306,0.00021198,6,"2024-12-12T23:10:51.470",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123243,1734045051479,-300.121306,0.00021198,6,"2024-12-12T23:10:51.479",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123244,1734045051489,-300.121306,0.00021198,6,"2024-12-12T23:10:51.489",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123245,1734045051498,-300.121306,0.00021198,6,"2024-12-12T23:10:51.498",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123246,1734045051508,-158.139776,0.000212,2,"2024-12-12T23:10:51.508",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123247,1734045051517,-151.0,0.000212,2,"2024-12-12T23:10:51.517",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123248,1734045051527,-158.139776,0.000212,2,"2024-12-12T23:10:51.527",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123249,1734045051536,-151.0,0.000212,2,"2024-12-12T23:10:51.536",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123250,1734045051545,-190.064715,0.000212,2,"2024-12-12T23:10:51.545",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123251,1734045051554,-190.064715,0.000212,2,"2024-12-12T23:10:51.554",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123252,1734045051563,-1996.634944,0.000212,2,"2024-12-12T23:10:51.563",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123253,1734045051572,-151.0,0.000212,2,"2024-12-12T23:10:51.572",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123254,1734045051582,-1996.634944,0.000212,2,"2024-12-12T23:10:51.582",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123255,1734045051591,-310.378242,0.000212,2,"2024-12-12T23:10:51.591",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123256,1734045051600,-359.941899,0.000212,2,"2024-12-12T23:10:51.600",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123257,1734045051610,-310.378242,0.000212,2,"2024-12-12T23:10:51.610",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123258,1734045051619,-359.941899,0.000212,2,"2024-12-12T23:10:51.619",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123259,1734045051629,-151.0,0.000212,2,"2024-12-12T23:10:51.629",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123260,1734045051638,-898.911841,0.000212,2,"2024-12-12T23:10:51.638",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123261,1734045051647,-2700.0,0.000212,7,"2024-12-12T23:10:51.647",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123262,1734045051656,-898.911841,0.000212,2,"2024-12-12T23:10:51.656",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123263,1734045051666,-276.71634,0.000212,2,"2024-12-12T23:10:51.666",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123264,1734045051676,-276.71634,0.000212,2,"2024-12-12T23:10:51.676",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123265,1734045051685,-309.077637,0.000212,2,"2024-12-12T23:10:51.685",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123266,1734045051694,-309.077637,0.000212,2,"2024-12-12T23:10:51.694",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123267,1734045051705,-312.15872293,0.00021238,2,"2024-12-12T23:10:51.705",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123268,1734045051715,-3009.94804862,0.00021242,2,"2024-12-12T23:10:51.715",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123269,1734045051726,-3009.94804862,0.00021243,2,"2024-12-12T23:10:51.726",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123270,1734045051736,-383.72218296,0.00021243,2,"2024-12-12T23:10:51.736",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123271,1734045051753,-3259.82623231,0.00021243,2,"2024-12-12T23:10:51.753",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123272,1734045051763,-371.28342016,0.00021244,2,"2024-12-12T23:10:51.763",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123273,1734045051772,-371.28342016,0.0002125,2,"2024-12-12T23:10:51.772",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123274,1734045051782,-312.15872293,0.00021252,2,"2024-12-12T23:10:51.782",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123275,1734045051793,-383.72218296,0.00021252,2,"2024-12-12T23:10:51.793",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123276,1734045051803,-383.72218296,0.00021252,2,"2024-12-12T23:10:51.803",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123277,1734045051813,-3009.94804862,0.00021253,2,"2024-12-12T23:10:51.813",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123278,1734045051822,-321.73871266,0.00021254,2,"2024-12-12T23:10:51.822",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123279,1734045051832,-3009.94804862,0.00021255,2,"2024-12-12T23:10:51.832",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123280,1734045051842,-200.0,0.00021256,2,"2024-12-12T23:10:51.842",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123281,1734045051851,-3259.82623231,0.00021259,2,"2024-12-12T23:10:51.851",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123282,1734045051860,-198.237353,0.0002126,2,"2024-12-12T23:10:51.860",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123283,1734045051870,-198.237353,0.0002126,2,"2024-12-12T23:10:51.870",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123284,1734045051879,-215.609735,0.0002126,2,"2024-12-12T23:10:51.879",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123285,1734045051888,-180.501216,0.0002126,2,"2024-12-12T23:10:51.888",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123286,1734045051898,-180.501216,0.0002126,2,"2024-12-12T23:10:51.898",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123287,1734045051907,-718.2021,0.0002126,2,"2024-12-12T23:10:51.907",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123288,1734045051918,-718.2021,0.0002126,2,"2024-12-12T23:10:51.918",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123289,1734045051927,-151.0,0.0002126,2,"2024-12-12T23:10:51.927",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123290,1734045051936,-263.230985,0.0002126,2,"2024-12-12T23:10:51.936",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123291,1734045051946,-263.230985,0.0002126,2,"2024-12-12T23:10:51.946",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123292,1734045051955,-191.930242,0.0002126,2,"2024-12-12T23:10:51.955",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123293,1734045051965,-191.930242,0.0002126,2,"2024-12-12T23:10:51.965",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123294,1734045051974,-151.0,0.0002126,2,"2024-12-12T23:10:51.974",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123295,1734045051984,-151.0,0.0002126,2,"2024-12-12T23:10:51.984",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123296,1734045051994,-151.0,0.0002126,2,"2024-12-12T23:10:51.994",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123297,1734045052004,-151.0,0.0002126,2,"2024-12-12T23:10:52.004",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123298,1734045052014,-233.497008,0.0002126,2,"2024-12-12T23:10:52.014",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123299,1734045052024,-153.345079,0.0002126,2,"2024-12-12T23:10:52.024",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123300,1734045052033,-151.0,0.0002126,2,"2024-12-12T23:10:52.033",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123301,1734045052042,-233.497008,0.0002126,2,"2024-12-12T23:10:52.042",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123302,1734045052052,-153.345079,0.0002126,2,"2024-12-12T23:10:52.052",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123303,1734045052061,-72.80392858,0.0002126,2,"2024-12-12T23:10:52.061",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123312,1734045506769,167.32,0.00010137,2,"2024-12-12T23:18:26.769",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123352,1734045908985,357779.13,0.0001,2,"2024-12-12T23:25:08.985",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123353,1734045909013,5000.0,0.0001,2,"2024-12-12T23:25:09.013",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123354,1734045909046,146759.14049798,0.0001,2,"2024-12-12T23:25:09.046",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123355,1734045932275,1044.03153725,0.0001,2,"2024-12-12T23:25:32.275",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123356,1734046031132,-155.59,0.00013699,2,"2024-12-12T23:27:11.132",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123357,1734046031173,-520.79466218,0.00015,2,"2024-12-12T23:27:11.173",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123360,1734046042092,-3679.58765712,0.00015,2,"2024-12-12T23:27:22.092",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123361,1734046052097,-441.89646399,0.00015,2,"2024-12-12T23:27:32.097",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123362,1734046052119,-1587.34205777,0.000154,2,"2024-12-12T23:27:32.119",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123363,1734046052142,-546.10690695,0.00017671,2,"2024-12-12T23:27:32.142",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123371,1734046150139,-681.463562,0.00011839,2,"2024-12-12T23:29:10.139",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123372,1734046150161,-300.0,0.00011899,2,"2024-12-12T23:29:10.161",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123373,1734046150182,-360.61224567,0.00011899,2,"2024-12-12T23:29:10.182",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123391,1734046232046,-191.67798,0.00011739,2,"2024-12-12T23:30:32.046",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123392,1734046232057,-2233.05017496,0.00011799,2,"2024-12-12T23:30:32.057",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123393,1734046232082,-299.99,0.00011799,2,"2024-12-12T23:30:32.082",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123394,1734046232116,-447.2697999,0.00011799,2,"2024-12-12T23:30:32.116",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123395,1734046232252,-5337.78546824,0.00011799,2,"2024-12-12T23:30:32.252",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123396,1734046232262,-1913.14038719,0.00011799,2,"2024-12-12T23:30:32.262",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123397,1734046232271,-336.8799473,0.0001189,2,"2024-12-12T23:30:32.271",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123398,1734046232280,-336.8799473,0.0001189,2,"2024-12-12T23:30:32.280",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123399,1734046232290,-666.0,0.00011899,2,"2024-12-12T23:30:32.290",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123400,1734046232299,-150.0,0.00011899,2,"2024-12-12T23:30:32.299",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123401,1734046232308,-266.53898851,0.00011899,2,"2024-12-12T23:30:32.308",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123402,1734046232317,-209.59345143,0.00011899,2,"2024-12-12T23:30:32.317",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123403,1734046232330,-158.35566489,0.00011899,2,"2024-12-12T23:30:32.330",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123404,1734046232339,-33.62611682,0.00011899,2,"2024-12-12T23:30:32.339",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123523,1734046238010,-241.96013125,0.00011899,2,"2024-12-12T23:30:38.010",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123524,1734046238020,-410.80098263,0.00011899,2,"2024-12-12T23:30:38.020",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123525,1734046238030,-94.2388631,0.00011899,2,"2024-12-12T23:30:38.030",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123526,1734046238041,-405.7611369,0.00011899,2,"2024-12-12T23:30:38.041",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123527,1734046238051,-486.73460223,0.00011899,2,"2024-12-12T23:30:38.051",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123528,1734046238060,-500.0,0.00011899,2,"2024-12-12T23:30:38.060",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123529,1734046238069,-500.0,0.00011899,2,"2024-12-12T23:30:38.069",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123530,1734046238084,-392.60987181,0.00011899,2,"2024-12-12T23:30:38.084",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123531,1734046238094,-1413.98169199,0.000119,2,"2024-12-12T23:30:38.094",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345123532,1734046238257,-59636.20242765,0.000119,2,"2024-12-12T23:30:38.257",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124050,1734046243880,-745.66465666,0.000119,2,"2024-12-12T23:30:43.880",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124058,1734046243949,-25042.5,0.000119,2,"2024-12-12T23:30:43.949",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124066,1734046244016,-409.08773567,0.000119,2,"2024-12-12T23:30:44.016",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124068,1734046244028,-6244.3993356,0.000119,2,"2024-12-12T23:30:44.028",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124298,1734046246195,-4092.5499475,0.000119,2,"2024-12-12T23:30:46.195",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124315,1734046246344,-30374.0,0.00011781,2,"2024-12-12T23:30:46.344",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124317,1734046246353,-342759.10987744,0.000119,2,"2024-12-12T23:30:46.353",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124319,1734046246365,-4029.76950855,0.000119,2,"2024-12-12T23:30:46.365",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345124321,1734046246377,-664.57962606,0.000119,2,"2024-12-12T23:30:46.377",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125464,1734046390079,1000.0,0.00017,90,"2024-12-12T23:33:10.079",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125465,1734046392592,181.04,0.00010137,2,"2024-12-12T23:33:12.592",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125468,1734047227126,-1844.235004,0.00011504,2,"2024-12-12T23:47:07.126",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125469,1734047227148,-103.21125802,0.00011562,2,"2024-12-12T23:47:07.148",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125470,1734047227193,-102.77817958,0.00011562,2,"2024-12-12T23:47:07.193",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125471,1734047227217,-1192.7406945,0.00011662,2,"2024-12-12T23:47:07.217",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125472,1734047228185,-507.5473055,0.00011662,2,"2024-12-12T23:47:08.185",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125473,1734047228207,-172.446,0.00011662,2,"2024-12-12T23:47:08.207",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125474,1734047228231,-150.0,0.00011836,2,"2024-12-12T23:47:08.231",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125475,1734047228252,-500.0,0.00011873,2,"2024-12-12T23:47:08.252",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125476,1734047228273,-500.0,0.00011873,2,"2024-12-12T23:47:08.273",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125477,1734047228294,-400.25021082,0.00011873,2,"2024-12-12T23:47:08.294",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125478,1734047228316,-161.12347122,0.00011873,2,"2024-12-12T23:47:08.316",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125479,1734047228338,-435.17327417,0.00011873,2,"2024-12-12T23:47:08.338",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125480,1734047228357,-159.791776,0.00011873,2,"2024-12-12T23:47:08.357",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125481,1734047228379,-165.95417875,0.00011873,2,"2024-12-12T23:47:08.379",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125482,1734047228400,-500.0,0.00011873,2,"2024-12-12T23:47:08.400",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125483,1734047228420,-168.43997366,0.0001189,2,"2024-12-12T23:47:08.420",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125484,1734047228445,-156.84763884,0.00011891,2,"2024-12-12T23:47:08.445",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125485,1734047228466,-150.0,0.00011899,2,"2024-12-12T23:47:08.466",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125486,1734047228488,-3984.04467174,0.000119,2,"2024-12-12T23:47:08.488",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125487,1734047245084,-944.49990103,0.00011562,2,"2024-12-12T23:47:25.084",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125488,1734047249157,-710.40675951,0.00011562,2,"2024-12-12T23:47:29.157",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125489,1734047249183,-500.0,0.000118,4,"2024-12-12T23:47:29.183",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125490,1734047249208,-500.0,0.00011873,2,"2024-12-12T23:47:29.208",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125491,1734047249232,-233.12290993,0.000119,2,"2024-12-12T23:47:29.232",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125492,1734047306025,234.03,0.00010137,2,"2024-12-12T23:48:26.025",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125497,1734047432296,-891.00546868,0.0001169,2,"2024-12-12T23:50:32.296",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125498,1734047432307,-248.29782102,0.0001169,2,"2024-12-12T23:50:32.307",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125499,1734047432317,-229.0,0.00011789,2,"2024-12-12T23:50:32.317",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125500,1734047432327,-480.77688459,0.0001179,2,"2024-12-12T23:50:32.327",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125501,1734047432339,-1160.64810592,0.0001179,2,"2024-12-12T23:50:32.339",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125502,1734047432367,-1994.48349657,0.0001179,2,"2024-12-12T23:50:32.367",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125503,1734047432378,-822.9,0.0001179,2,"2024-12-12T23:50:32.378",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125504,1734047432390,-1134.58,0.0001179,2,"2024-12-12T23:50:32.390",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125505,1734047432555,-1204.50000005,0.0001179,2,"2024-12-12T23:50:32.555",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125506,1734047432622,-737.06837402,0.0001179,2,"2024-12-12T23:50:32.622",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125507,1734047432634,-2605.86339367,0.0001179,2,"2024-12-12T23:50:32.634",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125508,1734047432651,-96.41136949,0.0001179,2,"2024-12-12T23:50:32.651",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125509,1734047432661,-156.84763884,0.000118,2,"2024-12-12T23:50:32.661",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125510,1734047432671,-500.0,0.00011873,2,"2024-12-12T23:50:32.671",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125511,1734047432681,-168.43997366,0.0001189,2,"2024-12-12T23:50:32.681",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125512,1734047432691,-150.0,0.00011899,2,"2024-12-12T23:50:32.691",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125513,1734047432700,-1071.70924057,0.000119,2,"2024-12-12T23:50:32.700",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125516,1734047432712,-1182.71091713,0.000119,2,"2024-12-12T23:50:32.712",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125565,1734047438142,-496.99999,0.00011807,2,"2024-12-12T23:50:38.142",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125566,1734047438229,-548.80980888,0.00011807,2,"2024-12-12T23:50:38.229",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125567,1734047438322,-1151.19020112,0.00011807,2,"2024-12-12T23:50:38.322",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125568,1734047438331,-2197.0,0.00011807,2,"2024-12-12T23:50:38.331",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125569,1734047438342,-2197.0,0.00011807,2,"2024-12-12T23:50:38.342",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125570,1734047438351,-2197.0,0.00011807,2,"2024-12-12T23:50:38.351",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125571,1734047438361,-45272.99267341,0.000119,2,"2024-12-12T23:50:38.361",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125572,1734047438432,-143.94654156,0.000119,2,"2024-12-12T23:50:38.432",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125573,1734047438451,-568.59979456,0.000119,2,"2024-12-12T23:50:38.451",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125574,1734047438463,-1023.74679934,0.000119,2,"2024-12-12T23:50:38.463",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125575,1734047438474,-1120.61580657,0.000119,2,"2024-12-12T23:50:38.474",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125576,1734047438486,-596.8963002,0.000119,2,"2024-12-12T23:50:38.486",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125577,1734047438509,-329.58797675,0.000119,2,"2024-12-12T23:50:38.509",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125586,1734047440395,-5374.76455468,0.000119,2,"2024-12-12T23:50:40.395",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125587,1734047440407,-642.97607776,0.000119,2,"2024-12-12T23:50:40.407",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125588,1734047440419,-1884.65309933,0.000119,2,"2024-12-12T23:50:40.419",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125589,1734047440431,-300.8039994,0.000119,2,"2024-12-12T23:50:40.431",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125590,1734047440442,-237492.18528485,0.000119,2,"2024-12-12T23:50:40.442",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125591,1734047440487,-14349.65323571,0.000119,2,"2024-12-12T23:50:40.487",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125592,1734047440499,-12790.10670477,0.000119,2,"2024-12-12T23:50:40.499",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125593,1734047440573,-4468.26055406,0.000119,2,"2024-12-12T23:50:40.573",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125594,1734047440655,-190678.80673485,0.000119,2,"2024-12-12T23:50:40.655",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125595,1734047440666,-783.44824385,0.000119,2,"2024-12-12T23:50:40.666",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125598,1734047443857,-500.0,0.00011873,2,"2024-12-12T23:50:43.857",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125599,1734047443867,-0.2,0.000119,2,"2024-12-12T23:50:43.867",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125600,1734047443941,-315.40433207,0.000119,2,"2024-12-12T23:50:43.941",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125602,1734047446257,-2024.8765447,0.000119,2,"2024-12-12T23:50:46.257",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125603,1734047446346,-1842.26124523,0.000119,2,"2024-12-12T23:50:46.346",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125604,1734047446438,-4196.6989,0.000119,2,"2024-12-12T23:50:46.438",0.00026645,22.47,0.9382544147404596,1895106482.6519947]
[345125605,1734047595788,67459.0,0.00011,2,"2024-12-12T23:53:15.788",0.00026645,22.47,0.9382544147404596,1895106482.6519947]